3095
34.55
TWD+0.00 (0.00%)
2025.05.22收盤
及成－現股當沖
及成最新現股當沖狀況
整理及成最新(2025/05/22) 當沖狀況。整體成交張數為7張，佔整體市場成交張數的43.75%。當日現股當沖之總損益為+1,400元、每張平均損益則為+200元。
開盤價
34.55
收盤價
34.55
當日範圍
34.35 - 35.5
成交張數
16
開盤價(昨)
34.6
收盤價(昨)
34.55
昨日範圍
34.55 - 34.9
成交張數(昨)
21
成交金額
55.60萬
成交金額(昨)
72.81萬
52週範圍
28.25 - 81.8
發行股數
1000萬
市值
3億
現股當沖－歷史逐日資訊
開盤價
34.55
收盤價
34.55
成交張數
16
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 34.55 | +0 | +0 | 16 | 55.6 | 7 | 43.75 | 24.34 | 43.79 | 24.48 | 44.04 | +0.14 | +200 | 0 | 0 |
| 2025/05/21 | 34.55 | -0.05 | -0.14 | 21 | 72.81 | 1 | 4.76 | 3.47 | 4.77 | 3.49 | 4.79 | +0.02 | +200 | 0 | 0 |
| 2025/05/20 | 34.6 | -0.6 | -1.7 | 9 | 31.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/19 | 35.2 | -0.5 | -1.4 | 2 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/16 | 35.7 | +0.5 | +1.42 | 11 | 39.16 | 1 | 9.09 | 3.56 | 9.1 | 3.6 | 9.21 | +0.04 | +400 | 0 | 0 |
| 2025/05/15 | 35.2 | -1.45 | -3.96 | 16 | 57.17 | 2 | 12.5 | 7.23 | 12.65 | 7.16 | 12.52 | -0.07 | -350 | 0 | 0 |
| 2025/05/14 | 36.65 | -0.25 | -0.68 | 34 | 125.33 | 2 | 5.88 | 7.34 | 5.86 | 7.37 | 5.88 | +0.03 | +150 | 0 | 0 |
| 2025/05/13 | 36.9 | -0.65 | -1.73 | 31 | 114.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/12 | 37.55 | +1.55 | +4.31 | 43 | 162.1 | 10 | 23.26 | 37.83 | 23.33 | 38.08 | 23.49 | +0.25 | +250 | 0 | 0 |
| 2025/05/09 | 36 | +2.25 | +6.67 | 48 | 171.58 | 15 | 31.25 | 53.27 | 31.05 | 54.02 | 31.49 | +0.76 | +503.33 | 0 | 0 |
| 2025/05/08 | 33.75 | -0.5 | -1.46 | 6 | 20.16 | 3 | 50 | 10.03 | 49.75 | 10.1 | 50.07 | +0.07 | +216.67 | 0 | 0 |
| 2025/05/07 | 34.25 | +0.15 | +0.44 | 8 | 27.41 | 1 | 12.5 | 3.42 | 12.5 | 3.42 | 12.5 | +0 | +0 | 0 | 0 |
| 2025/05/06 | 34.1 | -1.1 | -3.13 | 1 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/05 | 35.2 | +0.15 | +0.43 | 20 | 71.17 | 11 | 55 | 39.15 | 55 | 39.08 | 54.91 | -0.07 | -59.09 | 0 | 0 |
| 2025/05/02 | 35.05 | -0.35 | -0.99 | 7 | 24.46 | 2 | 28.57 | 6.95 | 28.39 | 7.04 | 28.76 | +0.09 | +450 | 0 | 0 |
| 2025/04/30 | 35.4 | +1.45 | +4.27 | 2 | 6.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/29 | 33.95 | +0.2 | +0.59 | 1 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/28 | 33.75 | -0.6 | -1.75 | 1 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/25 | 34.35 | +0.05 | +0.15 | 4 | 13.93 | 1 | 25 | 3.46 | 24.85 | 3.58 | 25.71 | +0.12 | +1,200 | 0 | 0 |
| 2025/04/24 | 34.3 | -0.2 | -0.58 | 22 | 75.53 | 5 | 22.73 | 17.34 | 22.96 | 17.18 | 22.74 | -0.17 | -330 | 0 | 0 |
| 2025/04/23 | 34.5 | +2.3 | +7.14 | 56 | 194.65 | 21 | 37.5 | 72.72 | 37.36 | 72.72 | 37.36 | +0 | +0 | 0 | 0 |
| 2025/04/22 | 32.2 | -1.6 | -4.73 | 11 | 35.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/21 | 33.8 | -3.2 | -8.65 | 81 | 281.12 | 34 | 41.98 | 118.98 | 42.32 | 116.01 | 41.27 | -2.97 | -873.53 | 0 | 0 |
| 2025/04/18 | 37 | +3.35 | +9.96 | 26 | 95.36 | 5 | 19.23 | 18.26 | 19.15 | 18.5 | 19.4 | +0.24 | +480 | 0 | 0 |
| 2025/04/17 | 33.65 | +3.05 | +9.97 | 46 | 151.18 | 11 | 23.91 | 35.08 | 23.2 | 36.39 | 24.07 | +1.31 | +1,190.91 | 0 | 0 |
| 2025/04/16 | 30.6 | -0.5 | -1.61 | 29 | 91.08 | 8 | 27.59 | 25.73 | 28.26 | 25.05 | 27.5 | -0.69 | -862.5 | 0 | 0 |
| 2025/04/15 | 31.1 | +2.15 | +7.43 | 36 | 108.26 | 13 | 36.11 | 39.22 | 36.23 | 40.03 | 36.98 | +0.81 | +626.92 | 0 | 0 |
| 2025/04/14 | 28.95 | -0.05 | -0.17 | 11 | 32.22 | 4 | 36.36 | 11.78 | 36.55 | 11.77 | 36.52 | -0.01 | -25 | 0 | 0 |
| 2025/04/11 | 29 | -1.55 | -5.07 | 74 | 214.85 | 1 | 1.35 | 2.9 | 1.35 | 3 | 1.39 | +0.09 | +900 | 0 | 0 |
| 2025/04/10 | 30.55 | +2.3 | +8.14 | 37 | 113.39 | 1 | 2.7 | 2.98 | 2.62 | 3.1 | 2.73 | +0.12 | +1,200 | 0 | 0 |
| 2025/04/09 | 28.25 | -2.2 | -7.22 | 13 | 37.65 | 4 | 30.77 | 11.72 | 31.13 | 12.02 | 31.91 | +0.29 | +737.5 | 0 | 0 |
| 2025/04/08 | 30.45 | -2.85 | -8.56 | 34 | 103.98 | 9 | 26.47 | 27.46 | 26.41 | 27.7 | 26.64 | +0.24 | +266.67 | 0 | 0 |
| 2025/04/07 | 33.3 | -3.65 | -9.88 | 5 | 18.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 36.95 | -1.4 | -3.65 | 9 | 34.67 | 3 | 32.39 | 11.22 | 32.36 | 11.36 | 32.76 | +0.14 | +466.67 | 0 | 0 |
| 2025/04/01 | 38.35 | +2.4 | +6.68 | 28 | 107.57 | 8 | 28.11 | 30 | 27.89 | 30.46 | 28.32 | +0.47 | +581.25 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
