3095
30
TWD-0.10 (-0.33%)
2025.07.11收盤
及成－現股當沖
及成最新現股當沖狀況
整理及成最新(2025/07/11) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的22.22%。當日現股當沖之總損益為+650元、每張平均損益則為+325元。
開盤價
29.1
收盤價
30
當日範圍
29.05 - 30
成交張數
9
開盤價(昨)
30.6
收盤價(昨)
30.1
昨日範圍
30.1 - 31.15
成交張數(昨)
12
成交金額
26.75萬
成交金額(昨)
36.59萬
52週範圍
28.25 - 81.8
發行股數
1000萬
市值
3億
現股當沖－歷史逐日資訊
開盤價
29.1
收盤價
30
成交張數
9
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/11 | 30 | -0.1 | -0.33 | 9 | 26.75 | 2 | 22.22 | 5.84 | 21.85 | 5.91 | 22.09 | +0.07 | +325 | 0 | 0 |
| 2025/07/10 | 30.1 | -0.5 | -1.63 | 12 | 36.59 | 4 | 33.33 | 12.2 | 33.33 | 12.28 | 33.55 | +0.08 | +200 | 0 | 0 |
| 2025/07/09 | 30.6 | -0.85 | -2.7 | 27 | 83.36 | 18 | 66.67 | 55.71 | 66.83 | 55.7 | 66.82 | -0.01 | -2.78 | 0 | 0 |
| 2025/07/08 | 31.45 | -0.2 | -0.63 | 7 | 22.08 | 3 | 42.86 | 9.31 | 42.19 | 9.39 | 42.55 | +0.08 | +266.67 | 0 | 0 |
| 2025/07/07 | 31.65 | -1.75 | -5.24 | 28 | 91.5 | 13 | 46.43 | 42.7 | 46.67 | 43.1 | 47.11 | +0.4 | +307.69 | 0 | 0 |
| 2025/07/04 | 33.4 | +0.95 | +2.93 | 19 | 62.52 | 11 | 57.89 | 36.16 | 57.82 | 36.38 | 58.18 | +0.23 | +204.55 | 0 | 0 |
| 2025/07/03 | 32.45 | -0.05 | -0.15 | 1 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/02 | 32.5 | +0.2 | +0.62 | 33 | 107.44 | 25 | 75.76 | 81.24 | 75.61 | 81.55 | 75.9 | +0.31 | +124 | 0 | 0 |
| 2025/07/01 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/30 | 32.3 | -0.65 | -1.97 | 5 | 16.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/27 | 32.95 | -0.85 | -2.51 | 2 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/26 | 33.8 | +0.4 | +1.2 | 10 | 33.72 | 1 | 10 | 3.42 | 10.13 | 3.34 | 9.91 | -0.07 | -750 | 0 | 0 |
| 2025/06/25 | 33.4 | -0.4 | -1.18 | 2 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 33.8 | -0.8 | -2.31 | 3 | 10.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/23 | 34.6 | +0.9 | +2.67 | 4 | 13.73 | 1 | 25 | 3.46 | 25.15 | 3.46 | 25.19 | +0.01 | +50 | 0 | 0 |
| 2025/06/20 | 33.7 | -0.05 | -0.15 | 2 | 6.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/19 | 33.75 | -2.35 | -6.51 | 9 | 30.82 | 4 | 44.44 | 13.66 | 44.31 | 13.69 | 44.4 | +0.03 | +62.5 | 0 | 0 |
| 2025/06/18 | 36.1 | +1.05 | +3 | 9 | 31.73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/17 | 35.05 | +0.25 | +0.72 | 3 | 10.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/16 | 34.8 | +0.3 | +0.87 | 5 | 17.45 | 2 | 40 | 6.97 | 39.97 | 6.98 | 40 | +0.01 | +25 | 0 | 0 |
| 2025/06/13 | 34.5 | -0.25 | -0.72 | 3 | 10.37 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/12 | 34.75 | +0 | +0 | 10 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/11 | 34.75 | +0.1 | +0.29 | 3 | 10.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/10 | 34.65 | +0.1 | +0.29 | 3 | 10.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/09 | 34.55 | -0.15 | -0.43 | 5 | 17.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/06 | 34.7 | +0 | +0 | 22 | 76.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/05 | 34.7 | +0.5 | +1.46 | 7 | 24.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/04 | 34.2 | +0.35 | +1.03 | 7 | 23.94 | 1 | 14.29 | 3.42 | 14.29 | 3.45 | 14.41 | +0.03 | +300 | 0 | 0 |
| 2025/06/03 | 33.85 | -0.55 | -1.6 | 7 | 23.84 | 4 | 57.14 | 13.64 | 57.21 | 13.64 | 57.21 | +0 | +0 | 0 | 0 |
| 2025/06/02 | 34.4 | -0.35 | -1.01 | 21 | 71.67 | 3 | 14.29 | 10.23 | 14.27 | 10.31 | 14.39 | +0.09 | +283.33 | 0 | 0 |
| 2025/05/29 | 34.75 | +0.15 | +0.43 | 13 | 44.76 | 6 | 46.15 | 20.85 | 46.59 | 20.87 | 46.63 | +0.02 | +33.33 | 0 | 0 |
| 2025/05/28 | 34.6 | +0.1 | +0.29 | 6 | 20.64 | 1 | 16.67 | 3.42 | 16.59 | 3.46 | 16.76 | +0.04 | +350 | 0 | 0 |
| 2025/05/27 | 34.5 | -0.5 | -1.43 | 15 | 51.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/26 | 35 | -0.1 | -0.28 | 32 | 111.28 | 3 | 9.38 | 10.54 | 9.47 | 10.47 | 9.41 | -0.07 | -233.33 | 0 | 0 |
| 2025/05/23 | 35.1 | +0.55 | +1.59 | 26 | 90.92 | 9 | 34.62 | 31.45 | 34.59 | 31.52 | 34.66 | +0.07 | +77.78 | 0 | 0 |
| 2025/05/22 | 34.55 | +0 | +0 | 16 | 55.6 | 7 | 43.75 | 24.34 | 43.79 | 24.48 | 44.04 | +0.14 | +200 | 0 | 0 |
| 2025/05/21 | 34.55 | -0.05 | -0.14 | 21 | 72.81 | 1 | 4.76 | 3.47 | 4.77 | 3.49 | 4.79 | +0.02 | +200 | 0 | 0 |
| 2025/05/20 | 34.6 | -0.6 | -1.7 | 9 | 31.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/19 | 35.2 | -0.5 | -1.4 | 2 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/16 | 35.7 | +0.5 | +1.42 | 11 | 39.16 | 1 | 9.09 | 3.56 | 9.1 | 3.6 | 9.21 | +0.04 | +400 | 0 | 0 |
| 2025/05/15 | 35.2 | -1.45 | -3.96 | 16 | 57.17 | 2 | 12.5 | 7.23 | 12.65 | 7.16 | 12.52 | -0.07 | -350 | 0 | 0 |
| 2025/05/14 | 36.65 | -0.25 | -0.68 | 34 | 125.33 | 2 | 5.88 | 7.34 | 5.86 | 7.37 | 5.88 | +0.03 | +150 | 0 | 0 |
| 2025/05/13 | 36.9 | -0.65 | -1.73 | 31 | 114.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/12 | 37.55 | +1.55 | +4.31 | 43 | 162.1 | 10 | 23.26 | 37.83 | 23.33 | 38.08 | 23.49 | +0.25 | +250 | 0 | 0 |
| 2025/05/09 | 36 | +2.25 | +6.67 | 48 | 171.58 | 15 | 31.25 | 53.27 | 31.05 | 54.02 | 31.49 | +0.76 | +503.33 | 0 | 0 |
| 2025/05/08 | 33.75 | -0.5 | -1.46 | 6 | 20.16 | 3 | 50 | 10.03 | 49.75 | 10.1 | 50.07 | +0.07 | +216.67 | 0 | 0 |
| 2025/05/07 | 34.25 | +0.15 | +0.44 | 8 | 27.41 | 1 | 12.5 | 3.42 | 12.5 | 3.42 | 12.5 | +0 | +0 | 0 | 0 |
| 2025/05/06 | 34.1 | -1.1 | -3.13 | 1 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/05 | 35.2 | +0.15 | +0.43 | 20 | 71.17 | 11 | 55 | 39.15 | 55 | 39.08 | 54.91 | -0.07 | -59.09 | 0 | 0 |
| 2025/05/02 | 35.05 | -0.35 | -0.99 | 7 | 24.46 | 2 | 28.57 | 6.95 | 28.39 | 7.04 | 28.76 | +0.09 | +450 | 0 | 0 |
| 2025/04/30 | 35.4 | +1.45 | +4.27 | 2 | 6.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/29 | 33.95 | +0.2 | +0.59 | 1 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/28 | 33.75 | -0.6 | -1.75 | 1 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/25 | 34.35 | +0.05 | +0.15 | 4 | 13.93 | 1 | 25 | 3.46 | 24.85 | 3.58 | 25.71 | +0.12 | +1,200 | 0 | 0 |
| 2025/04/24 | 34.3 | -0.2 | -0.58 | 22 | 75.53 | 5 | 22.73 | 17.34 | 22.96 | 17.18 | 22.74 | -0.17 | -330 | 0 | 0 |
| 2025/04/23 | 34.5 | +2.3 | +7.14 | 56 | 194.65 | 21 | 37.5 | 72.72 | 37.36 | 72.72 | 37.36 | +0 | +0 | 0 | 0 |
| 2025/04/22 | 32.2 | -1.6 | -4.73 | 11 | 35.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/21 | 33.8 | -3.2 | -8.65 | 81 | 281.12 | 34 | 41.98 | 118.98 | 42.32 | 116.01 | 41.27 | -2.97 | -873.53 | 0 | 0 |
| 2025/04/18 | 37 | +3.35 | +9.96 | 26 | 95.36 | 5 | 19.23 | 18.26 | 19.15 | 18.5 | 19.4 | +0.24 | +480 | 0 | 0 |
| 2025/04/17 | 33.65 | +3.05 | +9.97 | 46 | 151.18 | 11 | 23.91 | 35.08 | 23.2 | 36.39 | 24.07 | +1.31 | +1,190.91 | 0 | 0 |
| 2025/04/16 | 30.6 | -0.5 | -1.61 | 29 | 91.08 | 8 | 27.59 | 25.73 | 28.26 | 25.05 | 27.5 | -0.69 | -862.5 | 0 | 0 |
| 2025/04/15 | 31.1 | +2.15 | +7.43 | 36 | 108.26 | 13 | 36.11 | 39.22 | 36.23 | 40.03 | 36.98 | +0.81 | +626.92 | 0 | 0 |
| 2025/04/14 | 28.95 | -0.05 | -0.17 | 11 | 32.22 | 4 | 36.36 | 11.78 | 36.55 | 11.77 | 36.52 | -0.01 | -25 | 0 | 0 |
| 2025/04/11 | 29 | -1.55 | -5.07 | 74 | 214.85 | 1 | 1.35 | 2.9 | 1.35 | 3 | 1.39 | +0.09 | +900 | 0 | 0 |
| 2025/04/10 | 30.55 | +2.3 | +8.14 | 37 | 113.39 | 1 | 2.7 | 2.98 | 2.62 | 3.1 | 2.73 | +0.12 | +1,200 | 0 | 0 |
| 2025/04/09 | 28.25 | -2.2 | -7.22 | 13 | 37.65 | 4 | 30.77 | 11.72 | 31.13 | 12.02 | 31.91 | +0.29 | +737.5 | 0 | 0 |
| 2025/04/08 | 30.45 | -2.85 | -8.56 | 34 | 103.98 | 9 | 26.47 | 27.46 | 26.41 | 27.7 | 26.64 | +0.24 | +266.67 | 0 | 0 |
| 2025/04/07 | 33.3 | -3.65 | -9.88 | 5 | 18.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 36.95 | -1.4 | -3.65 | 9 | 34.67 | 3 | 32.39 | 11.22 | 32.36 | 11.36 | 32.76 | +0.14 | +466.67 | 0 | 0 |
| 2025/04/01 | 38.35 | +2.4 | +6.68 | 28 | 107.57 | 8 | 28.11 | 30 | 27.89 | 30.46 | 28.32 | +0.47 | +581.25 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
