3094
34.3
TWD-0.45 (-1.29%)
2024.09.27收盤
聯傑-資券變化
聯傑最新資券變化狀況
整理聯傑最新交易日(2024/09/27) 資券變化狀況。融資部分淨增減為-197張,其中買進175張、賣出372張、現償0張。累積至收盤聯傑融資餘額為3,729張,狀態為「連3增-減」。
融券部分淨增減為-5張,其中買進6張、賣出1張、現償0張。累積至收盤聯傑融券餘額為95張,狀態為「連2增-減」。
借券賣出部分淨增減為+8張,其中賣出8張、還券0張、調整0張。累積至收盤聯傑借券賣出餘額為3,229張。
開盤價
34.75
收盤價
34.3
當日範圍
33.8 - 35.8
成交張數
3,108
開盤價(昨)
34
收盤價(昨)
34.75
昨日範圍
33.35 - 36.7
成交張數(昨)
11,486
成交金額
1.08億
成交金額(昨)
4.03億
52週範圍
28.1 - 41.85
發行股數
8312萬
市值
29億
資券變化-當日
資料時間:2024/09/27
開盤價
34.75
收盤價
34.3
成交張數
3,108
09/27當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 175 | 6 |
賣出 | 372 | 1 |
現償 | 0 | 0 |
增減 | -197 | -5 |
餘額 | 3,729 | 95 |
使用率 | 17.9% | 0.5% |
連增連減 | 連3增→減 | 連2增→減 |
資券互抵 | 9 | |
資券當沖 | 0.3% | |
券資比 | 2.5% | |
券資比連增連減 | 連30增 |
09/27當日 | 借券賣出(張) |
---|---|
賣出 | 8 |
還券 | 0 |
調整 | 0 |
增減 | +8 |
餘額 | 3,229 |
次日限額 | 283 |
資券變化-歷史逐日資訊
資料時間:2024/09/27
開盤價
34.75
收盤價
34.3
成交張數
3,108
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/27 | 34.3 | -0.45 | -1.29 | 3,108 | 175 | 372 | 0 | -197 | 3,729 | 20,779 | 17.95 | 6 | 1 | 0 | -5 | 95 | 0.46 | 8 | 0 | 0 | +8 | 3,229 | 283 | 9 | 0.29 | 2.55 | 54.54 |
09/26 | 34.75 | +1.1 | +3.27 | 11,486 | 804 | 744 | 0 | +60 | 3,926 | 20,779 | 18.89 | 4 | 50 | 0 | +46 | 100 | 0.48 | 144 | 29 | 0 | +115 | 3,221 | 256 | 30 | 0.26 | 2.55 | 64.18 |
09/25 | 33.65 | +3.05 | +9.97 | 4,033 | 643 | 223 | 0 | +420 | 3,866 | 20,779 | 18.61 | 0 | 46 | 0 | +46 | 54 | 0.26 | 72 | 20 | 0 | +52 | 3,106 | 145 | 4 | 0.1 | 1.4 | 42.13 |
09/24 | 30.6 | -0.2 | -0.65 | 175 | 11 | 9 | 0 | +2 | 3,446 | 20,779 | 16.58 | 0 | 0 | 0 | +0 | 8 | 0.04 | 14 | 49 | 0 | -35 | 3,054 | 108 | 0 | 0 | 0.23 | 32.54 |
09/23 | 30.8 | +0.55 | +1.82 | 401 | 22 | 54 | 0 | -32 | 3,444 | 20,779 | 16.57 | 0 | 0 | 0 | +0 | 8 | 0.04 | 5 | 9 | 0 | -4 | 3,089 | 110 | 0 | 0 | 0.23 | 27.2 |
09/20 | 30.25 | +0.05 | +0.17 | 212 | 5 | 47 | 2 | -44 | 3,476 | 20,779 | 16.73 | 0 | 0 | 0 | +0 | 8 | 0.04 | 1 | 7 | 0 | -6 | 3,093 | 113 | 0 | 0 | 0.23 | 26.47 |
09/19 | 30.2 | +0.6 | +2.03 | 108 | 1 | 16 | 1 | -16 | 3,520 | 20,779 | 16.94 | 1 | 0 | 1 | -2 | 8 | 0.04 | 0 | 0 | 0 | +0 | 3,099 | 115 | 0 | 0 | 0.23 | 11.1 |
09/18 | 29.6 | -0.6 | -1.99 | 248 | 33 | 50 | 0 | -17 | 3,536 | 20,779 | 17.02 | 0 | 1 | 0 | +1 | 10 | 0.05 | 11 | 24 | 0 | -13 | 3,099 | 120 | 0 | 0 | 0.28 | 10.5 |
09/16 | 30.2 | +0.05 | +0.17 | 174 | 8 | 5 | 0 | +3 | 3,553 | 20,779 | 17.1 | 1 | 0 | 0 | -1 | 9 | 0.04 | 0 | 0 | 0 | +0 | 3,112 | 127 | 0 | 0 | 0.25 | 13.2 |
09/13 | 30.15 | +0.6 | +2.03 | 389 | 17 | 44 | 4 | -31 | 3,550 | 20,779 | 17.08 | 0 | 2 | 0 | +2 | 10 | 0.05 | 14 | 19 | 0 | -5 | 3,112 | 141 | 0 | 0 | 0.28 | 21.83 |
09/12 | 29.55 | -0.15 | -0.51 | 728 | 71 | 30 | 0 | +41 | 3,581 | 20,779 | 17.23 | 5 | 0 | 0 | -5 | 8 | 0.04 | 53 | 28 | 0 | +25 | 3,117 | 143 | 0 | 0 | 0.22 | 28.43 |
09/11 | 29.7 | -0.9 | -2.94 | 553 | 48 | 53 | 0 | -5 | 3,540 | 20,779 | 17.04 | 3 | 5 | 0 | +2 | 13 | 0.06 | 35 | 2 | 0 | +33 | 3,092 | 142 | 0 | 0 | 0.37 | 34.55 |
09/10 | 30.6 | -0.45 | -1.45 | 249 | 13 | 7 | 0 | +6 | 3,545 | 20,779 | 17.06 | 0 | 0 | 0 | +0 | 11 | 0.05 | 7 | 20 | 0 | -13 | 3,059 | 141 | 0 | 0 | 0.31 | 21.33 |
09/09 | 31.05 | +0.75 | +2.48 | 418 | 28 | 40 | 0 | -12 | 3,539 | 20,779 | 17.03 | 2 | 7 | 0 | +5 | 11 | 0.05 | 21 | 25 | 0 | -4 | 3,072 | 147 | 1 | 0.24 | 0.31 | 31.13 |
09/06 | 30.3 | -0.15 | -0.49 | 219 | 18 | 8 | 0 | +10 | 3,551 | 20,779 | 17.09 | 1 | 0 | 0 | -1 | 6 | 0.03 | 22 | 0 | 0 | +22 | 3,076 | 151 | 0 | 0 | 0.17 | 16.92 |
09/05 | 30.45 | +0.25 | +0.83 | 400 | 29 | 47 | 6 | -24 | 3,541 | 20,779 | 17.04 | 0 | 0 | 0 | +0 | 7 | 0.03 | 36 | 0 | 0 | +36 | 3,054 | 156 | 0 | 0 | 0.2 | 44.01 |
09/04 | 30.2 | -1.8 | -5.63 | 562 | 59 | 111 | 0 | -52 | 3,565 | 20,779 | 17.16 | 5 | 0 | 0 | -5 | 7 | 0.03 | 30 | 0 | 0 | +30 | 3,018 | 161 | 0 | 0 | 0.2 | 26.5 |
09/03 | 32 | -0.8 | -2.44 | 508 | 53 | 85 | 0 | -32 | 3,617 | 20,779 | 17.41 | 0 | 1 | 0 | +1 | 12 | 0.06 | 18 | 45 | 0 | -27 | 2,988 | 169 | 0 | 0 | 0.33 | 20.68 |
09/02 | 32.8 | +0.25 | +0.77 | 600 | 41 | 52 | 0 | -11 | 3,649 | 20,779 | 17.56 | 0 | 0 | 0 | +0 | 11 | 0.05 | 22 | 26 | 0 | -4 | 3,015 | 183 | 0 | 0 | 0.3 | 36.48 |
08/30 | 32.55 | +1.25 | +3.99 | 1,192 | 251 | 151 | 0 | +100 | 3,660 | 20,779 | 17.61 | 0 | 1 | 0 | +1 | 11 | 0.05 | 53 | 27 | 0 | +26 | 3,019 | 198 | 0 | 0 | 0.3 | 30.45 |
08/29 | 31.3 | +0.35 | +1.13 | 181 | 12 | 19 | 0 | -7 | 3,560 | 20,779 | 17.13 | 2 | 1 | 0 | -1 | 10 | 0.05 | 4 | 21 | 0 | -17 | 2,993 | 227 | 0 | 0 | 0.28 | 14.37 |
08/28 | 30.95 | -0.15 | -0.48 | 195 | 7 | 24 | 0 | -17 | 3,567 | 20,779 | 17.17 | 0 | 0 | 0 | +0 | 11 | 0.05 | 5 | 0 | 0 | +5 | 3,010 | 343 | 0 | 0 | 0.31 | 12.82 |
08/27 | 31.1 | +0.2 | +0.65 | 150 | 3 | 5 | 0 | -2 | 3,584 | 20,779 | 17.25 | 1 | 1 | 0 | +0 | 11 | 0.05 | 0 | 20 | 0 | -20 | 3,005 | 380 | 0 | 0 | 0.31 | 14.62 |
08/26 | 30.9 | -0.4 | -1.28 | 321 | 34 | 47 | 0 | -13 | 3,586 | 20,779 | 17.26 | 2 | 2 | 0 | +0 | 11 | 0.05 | 7 | 8 | 0 | -1 | 3,025 | 428 | 0 | 0 | 0.31 | 12.77 |
08/23 | 31.3 | +0.3 | +0.97 | 333 | 136 | 14 | 0 | +122 | 3,599 | 20,779 | 17.32 | 0 | 3 | 0 | +3 | 11 | 0.05 | 34 | 0 | 0 | +34 | 3,026 | 507 | 0 | 0 | 0.31 | 26.7 |
08/22 | 31 | +0.05 | +0.16 | 276 | 12 | 14 | 1 | -3 | 3,477 | 20,779 | 16.73 | 0 | 3 | 0 | +3 | 8 | 0.04 | 7 | 105 | 0 | -98 | 2,992 | 635 | 0 | 0 | 0.23 | 27.15 |
08/21 | 30.95 | -0.3 | -0.96 | 200 | 13 | 9 | 0 | +4 | 3,480 | 20,779 | 16.75 | 2 | 0 | 0 | -2 | 5 | 0.02 | 6 | 50 | 0 | -44 | 3,090 | 710 | 0 | 0 | 0.14 | 22.47 |
08/20 | 31.25 | +0.05 | +0.16 | 314 | 49 | 15 | 3 | +31 | 3,476 | 20,779 | 16.73 | 0 | 0 | 0 | +0 | 7 | 0.03 | 6 | 16 | 0 | -10 | 3,134 | 846 | 1 | 0.32 | 0.2 | 25.81 |
08/19 | 31.2 | +0.2 | +0.65 | 250 | 17 | 49 | 0 | -32 | 3,445 | 20,779 | 16.58 | 1 | 2 | 0 | +1 | 7 | 0.03 | 6 | 0 | 0 | +6 | 3,144 | 907 | 0 | 0 | 0.2 | 20.36 |
08/16 | 31 | +0.1 | +0.32 | 323 | 41 | 46 | 0 | -5 | 3,477 | 20,779 | 16.73 | 0 | 0 | 0 | +0 | 6 | 0.03 | 4 | 57 | 0 | -53 | 3,138 | 910 | 0 | 0 | 0.17 | 23.22 |
08/15 | 30.9 | +0.3 | +0.98 | 371 | 7 | 13 | 0 | -6 | 3,482 | 20,779 | 16.76 | 0 | 0 | 0 | +0 | 6 | 0.03 | 26 | 0 | 0 | +26 | 3,191 | 911 | 0 | 0 | 0.17 | 20.73 |
08/14 | 30.6 | +0.15 | +0.49 | 382 | 31 | 19 | 0 | +12 | 3,488 | 20,779 | 16.79 | 0 | 0 | 0 | +0 | 6 | 0.03 | 4 | 63 | 0 | -59 | 3,165 | 910 | 0 | 0 | 0.17 | 30.62 |
08/13 | 30.45 | +0.05 | +0.16 | 369 | 13 | 26 | 0 | -13 | 3,476 | 20,779 | 16.73 | 1 | 0 | 0 | -1 | 6 | 0.03 | 3 | 28 | 0 | -25 | 3,224 | 908 | 0 | 0 | 0.17 | 23.05 |
08/12 | 30.4 | +0.15 | +0.5 | 363 | 10 | 33 | 0 | -23 | 3,489 | 20,779 | 16.79 | 0 | 0 | 0 | +0 | 7 | 0.03 | 8 | 14 | 0 | -6 | 3,249 | 906 | 1 | 0.28 | 0.2 | 28.93 |
08/09 | 30.25 | +1.1 | +3.77 | 666 | 39 | 127 | 0 | -88 | 3,512 | 20,779 | 16.9 | 1 | 0 | 0 | -1 | 7 | 0.03 | 32 | 40 | 0 | -8 | 3,255 | 905 | 0 | 0 | 0.2 | 24.19 |
08/08 | 29.15 | -0.8 | -2.67 | 446 | 29 | 47 | 0 | -18 | 3,600 | 20,779 | 17.33 | 0 | 2 | 0 | +2 | 8 | 0.04 | 30 | 0 | 0 | +30 | 3,263 | 901 | 2 | 0.45 | 0.22 | 30.94 |
08/07 | 29.95 | +1.85 | +6.58 | 630 | 32 | 79 | 0 | -47 | 3,618 | 20,779 | 17.41 | 0 | 4 | 0 | +4 | 6 | 0.03 | 62 | 22 | 0 | +40 | 3,233 | 898 | 0 | 0 | 0.17 | 28.11 |
08/06 | 28.1 | -0.4 | -1.4 | 913 | 54 | 121 | 8 | -75 | 3,665 | 20,779 | 17.64 | 5 | 0 | 0 | -5 | 2 | 0.01 | 15 | 29 | 0 | -14 | 3,193 | 896 | 0 | 0 | 0.05 | 43.15 |
08/05 | 28.5 | -3.15 | -9.95 | 1,561 | 116 | 469 | 8 | -361 | 3,740 | 20,779 | 18 | 0 | 5 | 0 | +5 | 7 | 0.03 | 119 | 28 | 0 | +91 | 3,207 | 890 | 0 | 0 | 0.19 | 14.22 |
08/02 | 31.65 | -1.25 | -3.8 | 591 | 51 | 62 | 0 | -11 | 4,101 | 20,779 | 19.74 | 1 | 0 | 0 | -1 | 2 | 0.01 | 124 | 23 | 0 | +101 | 3,116 | 877 | 0 | 0 | 0.05 | 14.39 |
08/01 | 32.9 | +0.9 | +2.81 | 656 | 42 | 74 | 2 | -34 | 4,112 | 20,779 | 19.79 | 10 | 1 | 0 | -9 | 3 | 0.01 | 69 | 48 | 0 | +21 | 3,015 | 874 | 1 | 0.15 | 0.07 | 28.33 |
07/31 | 32 | -0.1 | -0.31 | 507 | 50 | 37 | 0 | +13 | 4,146 | 20,779 | 19.95 | 5 | 0 | 0 | -5 | 12 | 0.06 | 16 | 94 | 0 | -78 | 2,994 | 873 | 0 | 0 | 0.29 | 38.65 |
07/30 | 32.1 | +0.3 | +0.94 | 843 | 51 | 127 | 5 | -81 | 4,133 | 20,779 | 19.89 | 2 | 12 | 0 | +10 | 17 | 0.08 | 82 | 6 | 0 | +76 | 3,072 | 872 | 0 | 0 | 0.41 | 28.22 |
07/29 | 31.8 | -1.2 | -3.64 | 785 | 45 | 124 | 0 | -79 | 4,214 | 20,779 | 20.28 | 3 | 0 | 0 | -3 | 7 | 0.03 | 24 | 17 | 0 | +7 | 2,996 | 865 | 0 | 0 | 0.17 | 29.56 |
07/26 | 33 | -0.9 | -2.65 | 739 | 51 | 199 | 0 | -148 | 4,293 | 20,779 | 20.66 | 0 | 0 | 0 | +0 | 10 | 0.05 | 61 | 91 | 0 | -30 | 2,989 | 860 | 4 | 0.54 | 0.23 | 33.45 |
07/23 | 33.9 | +0.1 | +0.3 | 886 | 138 | 78 | 0 | +60 | 4,441 | 20,779 | 21.37 | 1 | 0 | 0 | -1 | 10 | 0.05 | 71 | 102 | 0 | -31 | 3,019 | 854 | 0 | 0 | 0.23 | 24.17 |
07/22 | 33.8 | -1.3 | -3.7 | 1,353 | 92 | 412 | 3 | -323 | 4,381 | 20,779 | 21.08 | 5 | 0 | 0 | -5 | 11 | 0.05 | 58 | 2 | 0 | +56 | 3,050 | 848 | 0 | 0 | 0.25 | 29.87 |
07/19 | 35.1 | -1.75 | -4.75 | 1,915 | 147 | 796 | 0 | -649 | 4,704 | 20,779 | 22.64 | 64 | 2 | 0 | -62 | 16 | 0.08 | 30 | 72 | 0 | -42 | 2,994 | 838 | 0 | 0 | 0.34 | 18.44 |
07/18 | 36.85 | -1.1 | -2.9 | 2,119 | 189 | 920 | 0 | -731 | 5,353 | 20,779 | 25.76 | 78 | 3 | 0 | -75 | 78 | 0.38 | 45 | 29 | 0 | +16 | 3,036 | 822 | 3 | 0.14 | 1.46 | 21.28 |
07/17 | 37.95 | -1.3 | -3.31 | 4,110 | 312 | 1,119 | 0 | -807 | 6,084 | 20,779 | 29.28 | 96 | 9 | 0 | -87 | 153 | 0.74 | 66 | 43 | 0 | +23 | 3,020 | 803 | 4 | 0.1 | 2.51 | 32.67 |
07/16 | 39.25 | +2.9 | +7.98 | 11,754 | 2,811 | 934 | 2 | +1,875 | 6,891 | 20,779 | 33.16 | 2 | 123 | 0 | +121 | 240 | 1.16 | 134 | 14 | 0 | +120 | 2,997 | 764 | 10 | 0.09 | 3.48 | 49 |
07/15 | 36.35 | -2.05 | -5.34 | 3,849 | 462 | 1,320 | 0 | -858 | 5,016 | 20,779 | 24.14 | 36 | 0 | 0 | -36 | 119 | 0.57 | 69 | 15 | 0 | +54 | 2,877 | 648 | 51 | 1.33 | 2.37 | 33.02 |
07/12 | 38.4 | -1.25 | -3.15 | 5,023 | 473 | 710 | 0 | -237 | 5,874 | 20,779 | 28.27 | 59 | 78 | 0 | +19 | 155 | 0.75 | 84 | 30 | 0 | +54 | 2,823 | 611 | 4 | 0.08 | 2.64 | 49.02 |
07/11 | 39.65 | -0.5 | -1.25 | 8,148 | 915 | 1,458 | 0 | -543 | 6,111 | 20,779 | 29.41 | 23 | 45 | 0 | +22 | 136 | 0.65 | 316 | 16 | 0 | +300 | 2,769 | 564 | 8 | 0.1 | 2.23 | 40.28 |
07/10 | 40.15 | +3.65 | +10 | 13,175 | 2,691 | 989 | 3 | +1,699 | 6,654 | 20,779 | 32.02 | 0 | 80 | 0 | +80 | 114 | 0.55 | 215 | 38 | 0 | +177 | 2,469 | 488 | 24 | 0.18 | 1.71 | 39.7 |
07/09 | 36.5 | -2.05 | -5.32 | 7,810 | 907 | 567 | 0 | +340 | 4,955 | 20,779 | 23.85 | 45 | 3 | 0 | -42 | 34 | 0.16 | 264 | 0 | 0 | +264 | 2,292 | 365 | 24 | 0.31 | 0.69 | 47.93 |
07/08 | 38.55 | +3.5 | +9.99 | 13,746 | 1,185 | 1,263 | 0 | -78 | 4,641 | 20,779 | 22.34 | 3 | 63 | 0 | +60 | 76 | 0.37 | 155 | 0 | 0 | +155 | 2,028 | 290 | 30 | 0.22 | 1.64 | 51.12 |
07/05 | 35.05 | +3.15 | +9.87 | 6,390 | 1,617 | 510 | 0 | +1,107 | 4,693 | 20,779 | 22.59 | 0 | 14 | 0 | +14 | 16 | 0.08 | 89 | 28 | 0 | +61 | 1,873 | 156 | 5 | 0.08 | 0.34 | 32.38 |
07/04 | 31.9 | +0.1 | +0.31 | 566 | 57 | 71 | 0 | -14 | 3,586 | 20,779 | 17.26 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 16 | 0 | -16 | 1,812 | 94 | 0 | 0 | 0.06 | 18.21 |
07/03 | 31.8 | +0.65 | +2.09 | 459 | 71 | 30 | 2 | +39 | 3,600 | 20,779 | 17.33 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 14 | 0 | -14 | 1,828 | 90 | 0 | 0 | 0.03 | 11.11 |
07/02 | 31.15 | +0.25 | +0.81 | 216 | 4 | 0 | 0 | +4 | 3,561 | 20,779 | 17.14 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 37 | 0 | -34 | 1,842 | 87 | 0 | 0 | 0 | 32 |
07/01 | 30.9 | -0.4 | -1.28 | 206 | 7 | 27 | 0 | -20 | 3,557 | 20,779 | 17.12 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 65 | 0 | -65 | 1,876 | 87 | 0 | 0 | 0 | 16.51 |
06/28 | 31.3 | +0.4 | +1.29 | 177 | 5 | 21 | 0 | -16 | 3,577 | 20,779 | 17.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 182 | 0 | -182 | 1,941 | 93 | 0 | 0 | 0 | 8.46 |
06/27 | 30.9 | -0.25 | -0.8 | 248 | 12 | 56 | 0 | -44 | 3,593 | 20,779 | 17.29 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 0 | 0 | +14 | 2,123 | 93 | 0 | 0 | 0 | 7.24 |
06/26 | 31.15 | +0.1 | +0.32 | 289 | 0 | 12 | 0 | -12 | 3,637 | 20,779 | 17.5 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 53 | 0 | -51 | 2,109 | 92 | 0 | 0 | 0 | 12.1 |
06/25 | 31.05 | -0.15 | -0.48 | 149 | 7 | 2 | 0 | +5 | 3,649 | 20,779 | 17.56 | 0 | 0 | 0 | +0 | 0 | 0 | 34 | 0 | 0 | +34 | 2,160 | 93 | 0 | 0 | 0 | 14.09 |
06/24 | 31.2 | -0.1 | -0.32 | 376 | 23 | 27 | 0 | -4 | 3,644 | 20,779 | 17.54 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 45 | 0 | -34 | 2,126 | 93 | 0 | 0 | 0 | 29.82 |
06/21 | 31.3 | +0.1 | +0.32 | 378 | 36 | 80 | 0 | -44 | 3,648 | 20,779 | 17.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 9 | 0 | -9 | 2,160 | 91 | 0 | 0 | 0 | 14.28 |
06/20 | 31.2 | +0.3 | +0.97 | 205 | 12 | 37 | 0 | -25 | 3,692 | 20,779 | 17.77 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 33 | 0 | -33 | 2,169 | 90 | 0 | 0 | 0 | 7.79 |
06/19 | 30.9 | -0.6 | -1.9 | 337 | 23 | 18 | 0 | +5 | 3,717 | 20,779 | 17.89 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 43 | 0 | -37 | 2,202 | 89 | 1 | 0.3 | 0 | 7.11 |
06/18 | 31.5 | -0.25 | -0.79 | 525 | 78 | 21 | 2 | +55 | 3,712 | 20,779 | 17.86 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 133 | 0 | -130 | 2,239 | 87 | 0 | 0 | 0 | 5.33 |
06/17 | 31.75 | +0.4 | +1.28 | 401 | 30 | 39 | 30 | -39 | 3,657 | 20,779 | 17.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2,369 | 84 | 0 | 0 | 0 | 9.47 |
06/14 | 31.35 | -0.3 | -0.95 | 209 | 19 | 5 | 11 | +3 | 3,696 | 20,779 | 17.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2,369 | 81 | 0 | 0 | 0 | 1.91 |
06/13 | 31.65 | +0.5 | +1.61 | 258 | 44 | 11 | 0 | +33 | 3,693 | 20,779 | 17.77 | 4 | 0 | 0 | -4 | 0 | 0 | 0 | 3 | 0 | -3 | 2,369 | 80 | 0 | 0 | 0 | 12.01 |
06/12 | 31.15 | +0.15 | +0.48 | 174 | 5 | 9 | 0 | -4 | 3,660 | 20,779 | 17.61 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 163 | 0 | -163 | 2,372 | 79 | 0 | 0 | 0.11 | 5.17 |
06/11 | 31 | -0.6 | -1.9 | 267 | 31 | 5 | 6 | +20 | 3,664 | 20,779 | 17.63 | 0 | 0 | 0 | +0 | 4 | 0.02 | 1 | 32 | 0 | -31 | 2,535 | 81 | 0 | 0 | 0.11 | 8.24 |
06/07 | 31.6 | +0.65 | +2.1 | 338 | 1 | 10 | 0 | -9 | 3,644 | 20,779 | 17.54 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 9 | 0 | -9 | 2,566 | 81 | 0 | 0 | 0.11 | 5.92 |
06/06 | 30.95 | -0.35 | -1.12 | 284 | 20 | 33 | 0 | -13 | 3,653 | 20,779 | 17.58 | 0 | 0 | 0 | +0 | 4 | 0.02 | 13 | 4 | 0 | +9 | 2,575 | 79 | 0 | 0 | 0.11 | 13.03 |
06/05 | 31.3 | -0.4 | -1.26 | 226 | 10 | 13 | 10 | -13 | 3,666 | 20,779 | 17.64 | 1 | 0 | 0 | -1 | 4 | 0.02 | 12 | 47 | 0 | -35 | 2,566 | 78 | 0 | 0 | 0.11 | 16.8 |
06/04 | 31.7 | -0.5 | -1.55 | 222 | 11 | 6 | 0 | +5 | 3,679 | 20,779 | 17.71 | 0 | 1 | 0 | +1 | 5 | 0.02 | 0 | 13 | 0 | -13 | 2,601 | 77 | 1 | 0.45 | 0.14 | 10.37 |
06/03 | 32.2 | +0.2 | +0.63 | 103 | 8 | 9 | 0 | -1 | 3,674 | 20,779 | 17.68 | 0 | 0 | 0 | +0 | 4 | 0.02 | 3 | 23 | 0 | -20 | 2,614 | 77 | 0 | 0 | 0.11 | 12.66 |
05/31 | 32 | -0.1 | -0.31 | 215 | 29 | 37 | 4 | -12 | 3,675 | 20,779 | 17.69 | 0 | 0 | 0 | +0 | 4 | 0.02 | 15 | 226 | 0 | -211 | 2,634 | 81 | 0 | 0 | 0.11 | 13.47 |
05/30 | 32.1 | -0.85 | -2.58 | 318 | 56 | 22 | 0 | +34 | 3,687 | 20,779 | 17.74 | 0 | 0 | 0 | +0 | 4 | 0.02 | 33 | 5 | 0 | +28 | 2,845 | 80 | 0 | 0 | 0.11 | 22.64 |
05/29 | 32.95 | -0.35 | -1.05 | 566 | 54 | 20 | 0 | +34 | 3,653 | 20,779 | 17.58 | 0 | 0 | 0 | +0 | 4 | 0.02 | 16 | 14 | 0 | +2 | 2,817 | 80 | 0 | 0 | 0.11 | 30.55 |
05/28 | 33.3 | +1.1 | +3.42 | 814 | 16 | 54 | 0 | -38 | 3,619 | 20,779 | 17.42 | 0 | 0 | 0 | +0 | 4 | 0.02 | 5 | 0 | 0 | +5 | 2,815 | 82 | 0 | 0 | 0.11 | 11.43 |
05/27 | 32.2 | +0.45 | +1.42 | 339 | 21 | 11 | 0 | +10 | 3,657 | 20,779 | 17.6 | 0 | 0 | 0 | +0 | 4 | 0.02 | 14 | 3 | 0 | +11 | 2,810 | 78 | 0 | 0 | 0.11 | 16.51 |
05/24 | 31.75 | +0.45 | +1.44 | 300 | 30 | 59 | 1 | -30 | 3,647 | 20,779 | 17.55 | 0 | 0 | 0 | +0 | 4 | 0.02 | 7 | 68 | 0 | -61 | 2,799 | 85 | 0 | 0 | 0.11 | 18.66 |
05/23 | 31.3 | -0.8 | -2.49 | 205 | 12 | 12 | 0 | +0 | 3,677 | 20,779 | 17.7 | 0 | 0 | 0 | +0 | 4 | 0.02 | 7 | 16 | 0 | -9 | 2,860 | 87 | 0 | 0 | 0.11 | 24.9 |
05/22 | 32.1 | +0.5 | +1.58 | 211 | 2 | 11 | 1 | -10 | 3,677 | 20,779 | 17.7 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 2,869 | 89 | 0 | 0 | 0.11 | 6.63 |
05/21 | 31.6 | -0.1 | -0.32 | 105 | 3 | 6 | 0 | -3 | 3,687 | 20,779 | 17.74 | 0 | 0 | 0 | +0 | 4 | 0.02 | 8 | 6 | 0 | +2 | 2,869 | 90 | 0 | 0 | 0.11 | 9.5 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。