TWD

-0.25 (-0.98%)

2025.06.27收盤

聯傑－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

聯傑最新資券變化狀況

整理聯傑最新交易日(2025/06/27) 資券變化狀況。融資部分淨增減為-109張，其中買進13張、賣出121張、現償1張。累積至收盤聯傑融資餘額為1,721張，狀態為「連3增-連4減」。

融券部分淨增減為-2張，其中買進2張、賣出0張、現償0張。累積至收盤聯傑融券餘額為4張，狀態為「連4增-連2減」。

借券賣出部分淨增減為+15張，其中賣出15張、還券0張、調整0張。累積至收盤聯傑借券賣出餘額為475張。

開盤價

25.65

收盤價

25.3

當日範圍

25.15 - 25.75

成交張數

296

開盤價(昨)

25.65

收盤價(昨)

25.55

昨日範圍

25.25 - 26.25

成交張數(昨)

158

成交金額

753.39萬

成交金額(昨)

406.99萬

52週範圍

19.75 - 40.15

發行股數

8312萬

市值

21億

資券變化－當日

資料時間：2025/06/27

開盤價

25.65

收盤價

25.3

成交張數

296

06/27當日	融資(張)	融券(張
買進	13	2
賣出	121	0
現償	1	0
增減	-109	-2
餘額	1,721	4
使用率	8.3%	0.0%
連增連減	連3增→連4減	連4增→連2減
資券互抵	0
資券當沖	0.0%
券資比	0.2%
券資比連增連減	連5無-連6增

06/27當日	借券賣出(張)
賣出	15
還券	0
調整	0
增減	+15
餘額	475
次日限額	114

資券變化－歷史逐日資訊

資料時間：2025/06/27

開盤價

25.65

收盤價

25.3

成交張數

296

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/02	25.4	+0.2	+0.79	134	37	43	6	-12	1,710	20,779	8.23	0	1	0	+1	2	0.01	2	0	0	+2	481	100	0	0	0.12	13.4
2025/07/01	25.2	+0.4	+1.61	102	8	7	2	-1	1,722	20,779	8.29	0	1	0	+1	1	0	0	0	0	+0	479	114	0	0	0.06	13.71
2025/06/30	24.8	-0.5	-1.98	146	7	5	0	+2	1,723	20,779	8.29	4	0	0	-4	0	0	4	0	0	+4	479	114	0	0	0	12.32
2025/06/27	25.3	-0.25	-0.98	296	13	121	1	-109	1,721	20,779	8.28	2	0	0	-2	4	0.02	15	0	0	+15	475	114	0	0	0.23	15.2
2025/06/26	25.55	+0.2	+0.79	158	1	19	0	-18	1,830	20,779	8.81	3	0	0	-3	6	0.03	1	3	0	-2	460	113	0	0	0.33	17.05
2025/06/25	25.35	-0.25	-0.98	151	2	10	11	-19	1,848	20,779	8.89	1	2	0	+1	9	0.04	1	0	0	+1	462	114	0	0	0.49	246.57
2025/06/24	25.6	+1.2	+4.92	147	17	24	0	-7	1,867	20,779	8.99	0	5	0	+5	8	0.04	0	0	0	+0	461	114	0	0	0.43	29.94
2025/06/23	24.4	-0.6	-2.4	141	23	5	0	+18	1,874	20,779	9.02	0	1	0	+1	3	0.01	5	0	0	+5	461	113	0	0	0.16	29.15
2025/06/20	25	-0.1	-0.4	150	8	2	2	+4	1,856	20,779	8.93	0	2	0	+2	2	0.01	0	26	0	-26	456	114	2	1.33	0.11	17.96
2025/06/19	25.1	-0.8	-2.45	174	17	16	0	+1	1,852	20,779	8.91	0	0	0	+0	0	0	0	0	0	+0	482	113	0	0	0	11.51
2025/06/18	25.9	+0.05	+0.19	181	12	24	0	-12	1,851	20,779	8.91	0	0	0	+0	0	0	3	0	0	+3	482	112	0	0	0	8.3
2025/06/17	25.85	+0.7	+2.78	243	25	39	0	-14	1,863	20,779	8.97	0	0	0	+0	0	0	0	9	0	-9	479	110	0	0	0	25.13
2025/06/16	25.15	-0.65	-2.52	282	7	18	3	-14	1,877	20,779	9.03	0	0	0	+0	0	0	0	1	0	-1	488	109	0	0	0	17.76
2025/06/13	25.8	-0.8	-3.01	164	18	15	0	+3	1,891	20,779	9.1	1	0	0	-1	0	0	0	0	0	+0	489	107	0	0	0	10.94
2025/06/12	26.6	-0.25	-0.93	112	16	14	2	+0	1,888	20,779	9.09	4	0	0	-4	1	0	9	46	0	-37	489	106	0	0	0.05	19.65
2025/06/11	26.85	+1.3	+5.09	431	13	41	7	-35	1,888	20,779	9.09	0	2	0	+2	5	0.02	1	42	0	-41	526	105	0	0	0.26	22.76
2025/06/10	25.55	-0.05	-0.2	120	7	18	13	-24	1,923	20,779	9.25	1	0	0	-1	3	0.01	0	25	0	-25	567	102	0	0	0.16	10.04
2025/06/09	25.6	-0.5	-1.92	100	3	15	0	-12	1,947	20,779	9.37	1	0	0	-1	4	0.02	1	146	0	-145	592	102	0	0	0.21	31.03
2025/06/06	26.1	+0.9	+3.57	207	21	23	12	-14	1,959	20,779	9.43	0	2	0	+2	5	0.02	2	191	0	-189	737	102	0	0	0.26	36.66
2025/06/05	25.2	-0.55	-2.14	165	3	9	10	-16	1,973	20,779	9.5	0	1	0	+1	3	0.01	0	1	0	-1	926	101	0	0	0.15	25.45
2025/06/04	25.75	+0.65	+2.59	81	13	15	0	-2	1,989	20,779	9.57	3	0	0	-3	2	0.01	0	0	0	+0	927	100	0	0	0.1	16.09
2025/06/03	25.1	+0.25	+1.01	78	9	11	3	-5	1,991	20,779	9.58	0	1	0	+1	5	0.02	0	0	0	+0	927	101	0	0	0.25	19.3
2025/06/02	24.85	-1.15	-4.42	188	6	25	0	-19	1,996	20,779	9.61	0	1	0	+1	4	0.02	1	4	0	-3	927	100	1	0.53	0.2	10.11
2025/05/29	26	-0.1	-0.38	232	5	51	6	-52	2,015	20,779	9.7	0	0	0	+0	3	0.01	0	3	0	-3	930	99	0	0	0.15	28.04
2025/05/28	26.1	-0.1	-0.38	131	12	20	0	-8	2,067	20,779	9.95	0	0	0	+0	3	0.01	0	54	0	-54	933	98	0	0	0.15	35.9
2025/05/27	26.2	-0.4	-1.5	200	35	26	9	+0	2,075	20,779	9.99	2	0	0	-2	3	0.01	4	131	0	-127	987	98	0	0	0.14	26.54
2025/05/26	26.6	-0.2	-0.75	249	33	51	20	-38	2,075	20,779	9.99	8	1	0	-7	5	0.02	3	0	0	+3	1,114	98	0	0	0.24	31.33
2025/05/23	26.8	-0.55	-2.01	624	121	93	0	+28	2,113	20,779	10.17	3	0	0	-3	12	0.06	9	5	0	+4	1,111	98	0	0	0.57	44.68
2025/05/22	27.35	-1.15	-4.04	691	86	147	0	-61	2,085	20,779	10.03	35	1	0	-34	15	0.07	9	0	0	+9	1,107	9	0	0	0.72	29.96
2025/05/21	28.5	+1.15	+4.2	3,906	451	389	1	+61	2,146	20,779	10.33	2	39	0	+37	49	0.24	5	0	0	+5	1,098	9	5	0.13	2.28	59.23
2025/05/20	27.35	+2.45	+9.84	1,549	349	179	0	+170	2,085	20,779	10.03	0	11	0	+11	12	0.06	0	0	0	+0	1,093	6	0	0	0.58	32.21
2025/05/19	24.9	-0.4	-1.58	113	13	3	1	+9	1,915	20,779	9.22	0	0	0	+0	1	0	0	0	0	+0	1,093	4	0	0	0.05	14.18
2025/05/16	25.3	+0.15	+0.6	93	19	23	1	-5	1,906	20,779	9.17	0	0	0	+0	1	0	1	0	0	+1	1,093	4	0	0	0.05	24.61
2025/05/15	25.15	-0.2	-0.79	225	16	9	0	+7	1,911	20,779	9.2	0	0	0	+0	1	0	0	0	0	+0	1,092	4	0	0	0.05	12.87
2025/05/14	25.35	+1.55	+6.51	287	61	48	1	+12	1,904	20,779	9.16	0	0	0	+0	1	0	0	0	0	+0	1,092	4	0	0	0.05	18.47
2025/05/13	23.8	+0.1	+0.42	102	6	8	3	-5	1,892	20,779	9.11	0	0	0	+0	1	0	0	0	0	+0	1,092	4	0	0	0.05	13.74
2025/05/12	23.7	+0.25	+1.07	129	16	8	0	+8	1,897	20,779	9.13	0	0	0	+0	1	0	1	0	0	+1	1,092	4	0	0	0.05	23.25
2025/05/09	23.45	-0.5	-2.09	171	6	0	0	+6	1,889	20,779	9.09	0	0	0	+0	1	0	3	0	0	+3	1,091	4	0	0	0.05	21.67
2025/05/08	23.95	+0.85	+3.68	62	3	3	0	+0	1,883	20,779	9.06	0	0	0	+0	1	0	2	0	0	+2	1,088	4	0	0	0.05	8.03
2025/05/07	23.1	-0.45	-1.91	50	3	2	2	-1	1,883	20,779	9.06	0	0	0	+0	1	0	3	0	0	+3	1,086	4	0	0	0.05	9.96
2025/05/06	23.55	+0.15	+0.64	58	2	2	1	-1	1,884	20,779	9.07	0	0	0	+0	1	0	2	0	0	+2	1,083	4	0	0	0.05	13.69
2025/05/05	23.4	-0.6	-2.5	85	2	11	1	-10	1,885	20,779	9.07	0	0	0	+0	1	0	0	0	0	+0	1,081	4	0	0	0.05	27.19
2025/05/02	24	+0.35	+1.48	79	9	27	1	-19	1,895	20,779	9.12	0	0	0	+0	1	0	0	0	0	+0	1,081	4	0	0	0.05	15.25
2025/04/30	23.65	-0.7	-2.87	84	6	22	5	-21	1,914	20,779	9.21	0	0	0	+0	1	0	1	0	0	+1	1,081	4	0	0	0.05	21.46
2025/04/29	24.35	+0.35	+1.46	57	17	23	1	-7	1,935	20,779	9.31	0	0	0	+0	1	0	1	0	0	+1	1,080	4	0	0	0.05	6.96
2025/04/28	24	+0.4	+1.69	71	6	28	0	-22	1,942	20,779	9.35	0	1	0	+1	1	0	0	0	0	+0	1,079	4	0	0	0.05	15.48
2025/04/25	23.6	+1	+4.42	170	46	22	8	+16	1,964	20,779	9.45	0	0	0	+0	0	0	0	0	0	+0	1,079	4	0	0	0	11.19
2025/04/24	22.6	+0.45	+2.03	89	42	12	7	+23	1,948	20,779	9.37	0	0	0	+0	0	0	0	0	0	+0	1,079	4	0	0	0	11.2
2025/04/23	22.15	+0.45	+2.07	118	7	12	1	-6	1,925	20,779	9.26	0	0	0	+0	0	0	1	0	0	+1	1,079	4	0	0	0	18.59
2025/04/22	21.7	-0.1	-0.46	70	11	0	4	+7	1,931	20,779	9.29	0	0	0	+0	0	0	0	0	0	+0	1,078	4	0	0	0	18.49
2025/04/21	21.8	-1	-4.39	102	31	2	0	+29	1,924	20,779	9.26	0	0	0	+0	0	0	0	76	0	-76	1,078	4	0	0	0	16.6
2025/04/18	22.8	-0.1	-0.44	20	5	4	3	-2	1,895	20,779	9.12	0	0	0	+0	0	0	0	0	0	+0	1,154	4	0	0	0	14.68
2025/04/17	22.9	-0.25	-1.08	76	19	1	18	+0	1,897	20,779	9.13	0	0	0	+0	0	0	3	0	0	+3	1,154	4	0	0	0	23.54
2025/04/16	23.15	-0.85	-3.54	92	23	2	4	+17	1,897	20,779	9.13	0	0	0	+0	0	0	4	0	0	+4	1,151	4	0	0	0	14.08
2025/04/15	24	+1.7	+7.62	175	6	15	8	-17	1,880	20,779	9.05	0	0	0	+0	0	0	0	0	0	+0	1,147	4	0	0	0	13.71
2025/04/14	22.3	+0.35	+1.59	198	6	7	34	-35	1,897	20,779	9.13	1	0	0	-1	0	0	1	0	0	+1	1,147	4	0	0	0	34.3
2025/04/11	21.95	+0.25	+1.15	283	15	31	10	-26	1,932	20,779	9.3	0	1	0	+1	1	0	0	0	0	+0	1,146	4	0	0	0.05	19.09
2025/04/10	21.7	+1.95	+9.87	269	10	97	24	-111	1,958	20,779	9.42	10	0	0	-10	0	0	0	0	0	+0	1,146	4	0	0	0	9.67
2025/04/09	19.75	-2.15	-9.82	351	19	145	1	-127	2,069	20,779	9.96	0	0	0	+0	10	0.05	0	0	0	+0	1,146	4	0	0	0.48	15.38
2025/04/08	21.9	-2.4	-9.88	356	14	207	11	-204	2,196	20,779	10.57	0	0	0	+0	10	0.05	0	0	0	+0	1,146	4	0	0	0.46	3.37
2025/04/07	24.3	-2.65	-9.83	55	6	33	52	-79	2,400	20,779	11.55	0	0	0	+0	10	0.05	0	0	0	+0	1,146	4	0	0	0.42	0
2025/04/02	26.95	+0.1	+0.37	110	2	2	5	-5	2,479	20,779	11.93	0	0	0	+0	10	0.05	0	38	0	-38	1,146	4	1	0.91	0.4	15.42
2025/04/01	26.85	+0.55	+2.09	97	2	6	13	-17	2,484	20,779	11.95	0	0	0	+0	10	0.05	0	0	0	+0	1,184	37	0	0	0.4	18.52
2025/03/31	26.3	-1.75	-6.24	313	9	116	0	-107	2,501	20,779	12.04	0	10	0	+10	10	0.05	6	0	0	+6	1,184	38	0	0	0.4	15.32
2025/03/28	28.05	-0.8	-2.77	203	10	24	0	-14	2,608	20,779	12.55	0	0	0	+0	0	0	6	0	0	+6	1,178	38	20	9.84	0	13.28
2025/03/27	28.85	-0.45	-1.54	48	10	7	0	+3	2,622	20,779	12.62	0	0	0	+0	0	0	0	142	0	-142	1,172	38	0	0	0	4.2
2025/03/26	29.3	+0.45	+1.56	77	3	1	1	+1	2,619	20,779	12.6	0	0	0	+0	0	0	0	0	0	+0	1,314	42	0	0	0	1.3
2025/03/25	28.85	+0	+0	85	3	7	4	-8	2,618	20,779	12.6	0	0	0	+0	0	0	0	0	0	+0	1,314	44	0	0	0	9.4
2025/03/24	28.85	-0.45	-1.54	68	4	5	0	-1	2,626	20,779	12.64	0	0	0	+0	0	0	1	0	0	+1	1,314	45	0	0	0	22.14
2025/03/21	29.3	-0.1	-0.34	57	3	2	3	-2	2,627	20,779	12.64	1	0	0	-1	0	0	0	21	0	-21	1,313	47	0	0	0	12.35
2025/03/20	29.4	+0.45	+1.55	128	5	10	0	-5	2,629	20,779	12.65	0	0	0	+0	1	0	0	16	0	-16	1,334	49	0	0	0.04	18.73
2025/03/19	28.95	+0	+0	69	0	3	0	-3	2,634	20,779	12.68	0	0	0	+0	1	0	0	0	0	+0	1,350	52	0	0	0.04	10.11
2025/03/18	28.95	+0.1	+0.35	106	7	4	0	+3	2,637	20,779	12.69	10	0	0	-10	1	0	2	4	0	-2	1,350	57	0	0	0.04	16.98
2025/03/17	28.85	+0	+0	58	1	5	0	-4	2,634	20,779	12.68	2	0	0	-2	11	0.05	0	0	0	+0	1,352	57	0	0	0.42	15.4
2025/03/14	28.85	+0.15	+0.52	65	2	0	0	+2	2,638	20,779	12.7	0	0	0	+0	13	0.06	0	0	0	+0	1,352	58	0	0	0.49	24.72
2025/03/13	28.7	-0.4	-1.37	76	3	12	0	-9	2,636	20,779	12.69	0	13	0	+13	13	0.06	8	5	0	+3	1,352	58	0	0	0.49	25.06
2025/03/12	29.1	+0.25	+0.87	59	2	17	0	-15	2,645	20,779	12.73	0	0	0	+0	0	0	2	0	0	+2	1,349	58	0	0	0	16.94
2025/03/11	28.85	-0.55	-1.87	260	5	87	1	-83	2,660	20,779	12.8	7	0	0	-7	0	0	0	33	0	-33	1,347	59	0	0	0	38.85
2025/03/10	29.4	-0.15	-0.51	88	18	13	0	+5	2,743	20,779	13.2	2	5	0	+3	7	0.03	6	0	0	+6	1,380	58	0	0	0.26	21.47
2025/03/07	29.55	-0.4	-1.34	175	11	3	0	+8	2,738	20,779	13.18	6	0	0	-6	4	0.02	2	2	0	+0	1,374	59	0	0	0.15	27.96
2025/03/06	29.95	-0.4	-1.32	133	37	29	0	+8	2,730	20,779	13.14	3	0	0	-3	10	0.05	6	21	0	-15	1,374	58	0	0	0.37	14.25
2025/03/05	30.35	-0.05	-0.16	105	9	8	11	-10	2,722	20,779	13.1	0	0	0	+0	13	0.06	0	0	0	+0	1,389	60	0	0	0.48	16.27
2025/03/04	30.4	+0.4	+1.33	195	103	3	0	+100	2,732	20,779	13.15	0	1	0	+1	13	0.06	4	0	0	+4	1,389	62	0	0	0.48	14.91
2025/03/03	30	-0.2	-0.66	108	19	7	0	+12	2,632	20,779	12.67	11	0	0	-11	12	0.06	9	24	0	-15	1,385	63	0	0	0.46	15.68
2025/02/27	30.2	-0.2	-0.66	126	53	8	0	+45	2,620	20,779	12.61	0	0	0	+0	23	0.11	0	57	0	-57	1,400	63	0	0	0.88	7.15
2025/02/26	30.4	+0.1	+0.33	123	5	4	0	+1	2,575	20,779	12.39	0	0	0	+0	23	0.11	0	148	0	-148	1,457	63	0	0	0.89	13.85
2025/02/25	30.3	-0.4	-1.3	150	6	6	8	-8	2,574	20,779	12.39	0	1	0	+1	23	0.11	3	198	0	-195	1,605	64	0	0	0.89	20.05
2025/02/24	30.7	+0.35	+1.15	125	6	26	0	-20	2,582	20,779	12.43	0	0	0	+0	22	0.11	1	0	0	+1	1,800	65	0	0	0.85	24.88
2025/02/21	30.35	-0.15	-0.49	163	2	9	0	-7	2,602	20,779	12.52	0	0	0	+0	22	0.11	0	78	0	-78	1,799	65	0	0	0.85	15.97
2025/02/20	30.5	-0.35	-1.13	117	5	4	0	+1	2,609	20,779	12.56	0	1	0	+1	22	0.11	0	6	0	-6	1,877	65	0	0	0.84	27.39

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務