TWD

+0.60 (2.48%)

2025.08.19收盤

聯傑－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

聯傑最新資券變化狀況

整理聯傑最新交易日(2025/08/19) 資券變化狀況。融資部分淨增減為-11張，其中買進10張、賣出21張、現償0張。累積至收盤聯傑融資餘額為1,601張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤聯傑融券餘額為3張，狀態為「增-連2無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤聯傑借券賣出餘額為505張。

開盤價

24.7

收盤價

24.8

當日範圍

24.1 - 24.8

成交張數

227

開盤價(昨)

24.25

收盤價(昨)

24.2

昨日範圍

24.05 - 24.55

成交張數(昨)

174

成交金額

558.12萬

成交金額(昨)

423.57萬

52週範圍

19.75 - 34.75

發行股數

8312萬

市值

21億

資券變化－當日

資料時間：2025/08/19

開盤價

24.7

收盤價

24.8

成交張數

227

08/19當日	融資(張)	融券(張
買進	10	0
賣出	21	0
現償	0	0
增減	-11	0
餘額	1,601	3
使用率	7.7%	0.0%
連增連減	增→減	增→連2無
資券互抵	0
資券當沖	0.0%
券資比	0.2%
券資比連增連減	連4無-連5增

08/19當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	505
次日限額	43

資券變化－歷史逐日資訊

資料時間：2025/08/19

開盤價

24.7

收盤價

24.8

成交張數

227

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/19	24.8	+0.6	+2.48	227	10	21	0	-11	1,601	20,779	7.7	0	0	0	+0	3	0.01	0	0	0	+0	505	43	0	0	0.19	14.98
2025/08/18	24.2	-0.1	-0.41	174	15	5	0	+10	1,612	20,779	7.76	0	0	0	+0	3	0.01	0	0	0	+0	505	42	0	0	0.19	10.93
2025/08/15	24.3	+0.4	+1.67	134	17	8	9	+0	1,602	20,779	7.71	0	1	0	+1	3	0.01	1	6	0	-5	505	41	0	0	0.19	14.95
2025/08/14	23.9	+0.05	+0.21	226	7	7	0	+0	1,602	20,779	7.71	0	0	0	+0	2	0.01	0	0	0	+0	510	41	0	0	0.12	8.85
2025/08/13	23.85	-0.2	-0.83	268	17	4	0	+13	1,602	20,779	7.71	0	2	0	+2	2	0.01	0	0	0	+0	510	40	0	0	0.12	26.53
2025/08/12	24.05	-0.1	-0.41	286	6	4	0	+2	1,589	20,779	7.65	0	0	0	+0	0	0	1	5	0	-4	510	39	0	0	0	19.96
2025/08/11	24.15	-0.05	-0.21	152	4	6	1	-3	1,587	20,779	7.64	0	0	0	+0	0	0	2	0	0	+2	514	37	0	0	0	8.54
2025/08/08	24.2	+0.15	+0.62	131	10	1	1	+8	1,590	20,779	7.65	0	0	0	+0	0	0	0	0	0	+0	512	37	0	0	0	16.8
2025/08/07	24.05	-0.35	-1.43	128	5	23	0	-18	1,582	20,779	7.61	1	0	0	-1	0	0	0	0	0	+0	512	39	0	0	0	12.48
2025/08/06	24.4	+0.05	+0.21	42	13	2	0	+11	1,600	20,779	7.7	0	0	0	+0	1	0	0	0	0	+0	512	39	0	0	0.06	2.4
2025/08/05	24.35	+0.25	+1.04	139	2	11	0	-9	1,589	20,779	7.65	0	1	0	+1	1	0	0	0	0	+0	512	40	0	0	0.06	8.66
2025/08/04	24.1	+0.05	+0.21	73	1	1	0	+0	1,598	20,779	7.69	0	0	0	+0	0	0	1	0	0	+1	512	40	0	0	0	6.88
2025/08/01	24.05	+0.35	+1.48	144	2	3	0	-1	1,598	20,779	7.69	0	0	0	+0	0	0	0	0	0	+0	511	41	0	0	0	22.28
2025/07/31	23.7	-0.4	-1.66	104	5	2	0	+3	1,599	20,779	7.7	0	0	0	+0	0	0	0	0	0	+0	511	41	0	0	0	11.5
2025/07/30	24.1	+0.2	+0.84	86	2	2	6	-6	1,596	20,779	7.68	0	0	0	+0	0	0	0	0	0	+0	511	42	0	0	0	17.39
2025/07/29	23.9	-0.4	-1.65	103	2	0	0	+2	1,602	20,779	7.71	0	0	0	+0	0	0	13	0	0	+13	511	43	0	0	0	20.3
2025/07/28	24.3	+0.1	+0.41	54	0	1	2	-3	1,600	20,779	7.7	0	0	0	+0	0	0	0	0	0	+0	498	44	0	0	0	5.55
2025/07/25	24.2	+0	+0	86	3	27	4	-28	1,603	20,779	7.71	0	0	0	+0	0	0	0	0	0	+0	498	46	0	0	0	3.49
2025/07/24	24.2	+0	+0	109	6	0	0	+6	1,631	20,779	7.85	0	0	0	+0	0	0	0	0	0	+0	498	47	0	0	0	14.65
2025/07/23	24.2	+0.3	+1.26	168	5	14	0	-9	1,625	20,779	7.82	1	0	0	-1	0	0	0	0	0	+0	498	47	0	0	0	10.74
2025/07/22	23.9	-0.65	-2.65	162	1	5	0	-4	1,634	20,779	7.86	0	0	0	+0	1	0	1	0	0	+1	498	50	0	0	0.06	12.95
2025/07/21	24.55	-0.1	-0.41	105	0	22	0	-22	1,638	20,779	7.88	0	0	0	+0	1	0	0	1	0	-1	497	49	0	0	0.06	18.17
2025/07/18	24.65	+0	+0	91	0	2	1	-3	1,660	20,779	7.99	0	1	0	+1	1	0	0	0	0	+0	498	49	0	0	0.06	7.66
2025/07/17	24.65	+0.4	+1.65	111	2	4	7	-9	1,663	20,779	8	0	0	0	+0	0	0	0	0	0	+0	498	50	0	0	0	7.22
2025/07/16	24.25	+0.3	+1.25	143	3	9	0	-6	1,672	20,779	8.05	1	0	0	-1	0	0	0	0	0	+0	498	51	0	0	0	4.2
2025/07/15	23.95	+0.15	+0.63	75	3	2	0	+1	1,678	20,779	8.08	0	0	0	+0	1	0	0	0	0	+0	498	50	0	0	0.06	19.97
2025/07/14	23.8	-0.8	-3.25	240	8	13	0	-5	1,677	20,779	8.07	0	0	0	+0	1	0	15	0	0	+15	498	50	0	0	0.06	11.67
2025/07/11	24.6	+0.45	+1.86	164	4	17	0	-13	1,682	20,779	8.09	1	0	0	-1	1	0	0	0	0	+0	483	50	0	0	0.06	10.37
2025/07/10	24.15	-0.35	-1.43	226	2	4	0	-2	1,695	20,779	8.16	0	1	0	+1	2	0.01	0	0	0	+0	483	51	0	0	0.12	17.71
2025/07/09	24.5	+0.2	+0.82	134	0	10	1	-11	1,697	20,779	8.17	0	0	0	+0	1	0	1	0	0	+1	483	50	0	0	0.06	4.46
2025/07/08	24.3	-0.2	-0.82	140	2	4	0	-2	1,708	20,779	8.22	0	0	0	+0	1	0	0	0	0	+0	482	50	0	0	0.06	27.14
2025/07/07	24.5	-0.35	-1.41	109	2	3	0	-1	1,710	20,779	8.23	0	0	0	+0	1	0	0	0	0	+0	482	51	0	0	0.06	16.55
2025/07/04	24.85	-0.65	-2.55	130	22	6	2	+14	1,711	20,779	8.23	1	0	0	-1	1	0	0	0	0	+0	482	56	0	0	0.06	10.01
2025/07/03	25.5	+0.1	+0.39	129	19	26	6	-13	1,697	20,779	8.17	0	0	0	+0	2	0.01	1	0	0	+1	482	62	0	0	0.12	13.17
2025/07/02	25.4	+0.2	+0.79	134	37	43	6	-12	1,710	20,779	8.23	0	1	0	+1	2	0.01	2	0	0	+2	481	100	0	0	0.12	13.4
2025/07/01	25.2	+0.4	+1.61	102	8	7	2	-1	1,722	20,779	8.29	0	1	0	+1	1	0	0	0	0	+0	479	114	0	0	0.06	13.71
2025/06/30	24.8	-0.5	-1.98	146	7	5	0	+2	1,723	20,779	8.29	4	0	0	-4	0	0	4	0	0	+4	479	114	0	0	0	12.32
2025/06/27	25.3	-0.25	-0.98	296	13	121	1	-109	1,721	20,779	8.28	2	0	0	-2	4	0.02	15	0	0	+15	475	114	0	0	0.23	15.2
2025/06/26	25.55	+0.2	+0.79	158	1	19	0	-18	1,830	20,779	8.81	3	0	0	-3	6	0.03	1	3	0	-2	460	113	0	0	0.33	17.05
2025/06/25	25.35	-0.25	-0.98	151	2	10	11	-19	1,848	20,779	8.89	1	2	0	+1	9	0.04	1	0	0	+1	462	114	0	0	0.49	246.57
2025/06/24	25.6	+1.2	+4.92	147	17	24	0	-7	1,867	20,779	8.99	0	5	0	+5	8	0.04	0	0	0	+0	461	114	0	0	0.43	29.94
2025/06/23	24.4	-0.6	-2.4	141	23	5	0	+18	1,874	20,779	9.02	0	1	0	+1	3	0.01	5	0	0	+5	461	113	0	0	0.16	29.15
2025/06/20	25	-0.1	-0.4	150	8	2	2	+4	1,856	20,779	8.93	0	2	0	+2	2	0.01	0	26	0	-26	456	114	2	1.33	0.11	17.96
2025/06/19	25.1	-0.8	-2.45	174	17	16	0	+1	1,852	20,779	8.91	0	0	0	+0	0	0	0	0	0	+0	482	113	0	0	0	11.51
2025/06/18	25.9	+0.05	+0.19	181	12	24	0	-12	1,851	20,779	8.91	0	0	0	+0	0	0	3	0	0	+3	482	112	0	0	0	8.3
2025/06/17	25.85	+0.7	+2.78	243	25	39	0	-14	1,863	20,779	8.97	0	0	0	+0	0	0	0	9	0	-9	479	110	0	0	0	25.13
2025/06/16	25.15	-0.65	-2.52	282	7	18	3	-14	1,877	20,779	9.03	0	0	0	+0	0	0	0	1	0	-1	488	109	0	0	0	17.76
2025/06/13	25.8	-0.8	-3.01	164	18	15	0	+3	1,891	20,779	9.1	1	0	0	-1	0	0	0	0	0	+0	489	107	0	0	0	10.94
2025/06/12	26.6	-0.25	-0.93	112	16	14	2	+0	1,888	20,779	9.09	4	0	0	-4	1	0	9	46	0	-37	489	106	0	0	0.05	19.65
2025/06/11	26.85	+1.3	+5.09	431	13	41	7	-35	1,888	20,779	9.09	0	2	0	+2	5	0.02	1	42	0	-41	526	105	0	0	0.26	22.76
2025/06/10	25.55	-0.05	-0.2	120	7	18	13	-24	1,923	20,779	9.25	1	0	0	-1	3	0.01	0	25	0	-25	567	102	0	0	0.16	10.04
2025/06/09	25.6	-0.5	-1.92	100	3	15	0	-12	1,947	20,779	9.37	1	0	0	-1	4	0.02	1	146	0	-145	592	102	0	0	0.21	31.03
2025/06/06	26.1	+0.9	+3.57	207	21	23	12	-14	1,959	20,779	9.43	0	2	0	+2	5	0.02	2	191	0	-189	737	102	0	0	0.26	36.66
2025/06/05	25.2	-0.55	-2.14	165	3	9	10	-16	1,973	20,779	9.5	0	1	0	+1	3	0.01	0	1	0	-1	926	101	0	0	0.15	25.45
2025/06/04	25.75	+0.65	+2.59	81	13	15	0	-2	1,989	20,779	9.57	3	0	0	-3	2	0.01	0	0	0	+0	927	100	0	0	0.1	16.09
2025/06/03	25.1	+0.25	+1.01	78	9	11	3	-5	1,991	20,779	9.58	0	1	0	+1	5	0.02	0	0	0	+0	927	101	0	0	0.25	19.3
2025/06/02	24.85	-1.15	-4.42	188	6	25	0	-19	1,996	20,779	9.61	0	1	0	+1	4	0.02	1	4	0	-3	927	100	1	0.53	0.2	10.11
2025/05/29	26	-0.1	-0.38	232	5	51	6	-52	2,015	20,779	9.7	0	0	0	+0	3	0.01	0	3	0	-3	930	99	0	0	0.15	28.04
2025/05/28	26.1	-0.1	-0.38	131	12	20	0	-8	2,067	20,779	9.95	0	0	0	+0	3	0.01	0	54	0	-54	933	98	0	0	0.15	35.9
2025/05/27	26.2	-0.4	-1.5	200	35	26	9	+0	2,075	20,779	9.99	2	0	0	-2	3	0.01	4	131	0	-127	987	98	0	0	0.14	26.54
2025/05/26	26.6	-0.2	-0.75	249	33	51	20	-38	2,075	20,779	9.99	8	1	0	-7	5	0.02	3	0	0	+3	1,114	98	0	0	0.24	31.33
2025/05/23	26.8	-0.55	-2.01	624	121	93	0	+28	2,113	20,779	10.17	3	0	0	-3	12	0.06	9	5	0	+4	1,111	98	0	0	0.57	44.68
2025/05/22	27.35	-1.15	-4.04	691	86	147	0	-61	2,085	20,779	10.03	35	1	0	-34	15	0.07	9	0	0	+9	1,107	9	0	0	0.72	29.96
2025/05/21	28.5	+1.15	+4.2	3,906	451	389	1	+61	2,146	20,779	10.33	2	39	0	+37	49	0.24	5	0	0	+5	1,098	9	5	0.13	2.28	59.23
2025/05/20	27.35	+2.45	+9.84	1,549	349	179	0	+170	2,085	20,779	10.03	0	11	0	+11	12	0.06	0	0	0	+0	1,093	6	0	0	0.58	32.21
2025/05/19	24.9	-0.4	-1.58	113	13	3	1	+9	1,915	20,779	9.22	0	0	0	+0	1	0	0	0	0	+0	1,093	4	0	0	0.05	14.18
2025/05/16	25.3	+0.15	+0.6	93	19	23	1	-5	1,906	20,779	9.17	0	0	0	+0	1	0	1	0	0	+1	1,093	4	0	0	0.05	24.61
2025/05/15	25.15	-0.2	-0.79	225	16	9	0	+7	1,911	20,779	9.2	0	0	0	+0	1	0	0	0	0	+0	1,092	4	0	0	0.05	12.87
2025/05/14	25.35	+1.55	+6.51	287	61	48	1	+12	1,904	20,779	9.16	0	0	0	+0	1	0	0	0	0	+0	1,092	4	0	0	0.05	18.47
2025/05/13	23.8	+0.1	+0.42	102	6	8	3	-5	1,892	20,779	9.11	0	0	0	+0	1	0	0	0	0	+0	1,092	4	0	0	0.05	13.74
2025/05/12	23.7	+0.25	+1.07	129	16	8	0	+8	1,897	20,779	9.13	0	0	0	+0	1	0	1	0	0	+1	1,092	4	0	0	0.05	23.25
2025/05/09	23.45	-0.5	-2.09	171	6	0	0	+6	1,889	20,779	9.09	0	0	0	+0	1	0	3	0	0	+3	1,091	4	0	0	0.05	21.67
2025/05/08	23.95	+0.85	+3.68	62	3	3	0	+0	1,883	20,779	9.06	0	0	0	+0	1	0	2	0	0	+2	1,088	4	0	0	0.05	8.03
2025/05/07	23.1	-0.45	-1.91	50	3	2	2	-1	1,883	20,779	9.06	0	0	0	+0	1	0	3	0	0	+3	1,086	4	0	0	0.05	9.96
2025/05/06	23.55	+0.15	+0.64	58	2	2	1	-1	1,884	20,779	9.07	0	0	0	+0	1	0	2	0	0	+2	1,083	4	0	0	0.05	13.69
2025/05/05	23.4	-0.6	-2.5	85	2	11	1	-10	1,885	20,779	9.07	0	0	0	+0	1	0	0	0	0	+0	1,081	4	0	0	0.05	27.19
2025/05/02	24	+0.35	+1.48	79	9	27	1	-19	1,895	20,779	9.12	0	0	0	+0	1	0	0	0	0	+0	1,081	4	0	0	0.05	15.25
2025/04/30	23.65	-0.7	-2.87	84	6	22	5	-21	1,914	20,779	9.21	0	0	0	+0	1	0	1	0	0	+1	1,081	4	0	0	0.05	21.46
2025/04/29	24.35	+0.35	+1.46	57	17	23	1	-7	1,935	20,779	9.31	0	0	0	+0	1	0	1	0	0	+1	1,080	4	0	0	0.05	6.96
2025/04/28	24	+0.4	+1.69	71	6	28	0	-22	1,942	20,779	9.35	0	1	0	+1	1	0	0	0	0	+0	1,079	4	0	0	0.05	15.48
2025/04/25	23.6	+1	+4.42	170	46	22	8	+16	1,964	20,779	9.45	0	0	0	+0	0	0	0	0	0	+0	1,079	4	0	0	0	11.19
2025/04/24	22.6	+0.45	+2.03	89	42	12	7	+23	1,948	20,779	9.37	0	0	0	+0	0	0	0	0	0	+0	1,079	4	0	0	0	11.2
2025/04/23	22.15	+0.45	+2.07	118	7	12	1	-6	1,925	20,779	9.26	0	0	0	+0	0	0	1	0	0	+1	1,079	4	0	0	0	18.59
2025/04/22	21.7	-0.1	-0.46	70	11	0	4	+7	1,931	20,779	9.29	0	0	0	+0	0	0	0	0	0	+0	1,078	4	0	0	0	18.49
2025/04/21	21.8	-1	-4.39	102	31	2	0	+29	1,924	20,779	9.26	0	0	0	+0	0	0	0	76	0	-76	1,078	4	0	0	0	16.6
2025/04/18	22.8	-0.1	-0.44	20	5	4	3	-2	1,895	20,779	9.12	0	0	0	+0	0	0	0	0	0	+0	1,154	4	0	0	0	14.68
2025/04/17	22.9	-0.25	-1.08	76	19	1	18	+0	1,897	20,779	9.13	0	0	0	+0	0	0	3	0	0	+3	1,154	4	0	0	0	23.54
2025/04/16	23.15	-0.85	-3.54	92	23	2	4	+17	1,897	20,779	9.13	0	0	0	+0	0	0	4	0	0	+4	1,151	4	0	0	0	14.08
2025/04/15	24	+1.7	+7.62	175	6	15	8	-17	1,880	20,779	9.05	0	0	0	+0	0	0	0	0	0	+0	1,147	4	0	0	0	13.71
2025/04/14	22.3	+0.35	+1.59	198	6	7	34	-35	1,897	20,779	9.13	1	0	0	-1	0	0	1	0	0	+1	1,147	4	0	0	0	34.3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務