3094
34.3
TWD-0.45 (-1.29%)
2024.09.27收盤
聯傑－現股當沖
聯傑最新現股當沖狀況
整理聯傑最新(2024/09/27) 當沖狀況。整體成交張數為1,695張，佔整體市場成交張數的54.54%。當日現股當沖之總損益為+6,100元、每張平均損益則為+4元。
開盤價
34.75
收盤價
34.3
當日範圍
33.8 - 35.8
成交張數
3,108
開盤價(昨)
34
收盤價(昨)
34.75
昨日範圍
33.35 - 36.7
成交張數(昨)
11,486
成交金額
1.08億
成交金額(昨)
4.03億
52週範圍
28.1 - 41.85
發行股數
8312萬
市值
29億
現股當沖－歷史逐日資訊
開盤價
34.75
收盤價
34.3
成交張數
3,108
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/27 | 34.3 | -0.45 | -1.29 | 3,108 | 10,756.18 | 1,695 | 54.54 | 5,871.97 | 54.59 | 5,872.58 | 54.6 | +0.61 | +3.6 | 9 | 0.29 |
| 09/26 | 34.75 | +1.1 | +3.27 | 11,486 | 40,255.02 | 7,372 | 64.18 | 25,803.06 | 64.1 | 25,928.21 | 64.41 | +125.15 | +169.76 | 30 | 0.26 |
| 09/25 | 33.65 | +3.05 | +9.97 | 4,033 | 13,379.93 | 1,699 | 42.13 | 5,612.26 | 41.95 | 5,669.29 | 42.37 | +57.03 | +335.7 | 4 | 0.1 |
| 09/24 | 30.6 | -0.2 | -0.65 | 175 | 537.53 | 57 | 32.54 | 175.36 | 32.62 | 174.81 | 32.52 | -0.55 | -96.49 | 0 | 0 |
| 09/23 | 30.8 | +0.55 | +1.82 | 401 | 1,239.03 | 109 | 27.2 | 336 | 27.12 | 336.99 | 27.2 | +0.99 | +91.28 | 0 | 0 |
| 09/20 | 30.25 | +0.05 | +0.17 | 212 | 645.24 | 56 | 26.47 | 170.9 | 26.49 | 170.84 | 26.48 | -0.05 | -8.93 | 0 | 0 |
| 09/19 | 30.2 | +0.6 | +2.03 | 108 | 325.34 | 12 | 11.1 | 35.98 | 11.06 | 36.12 | 11.1 | +0.13 | +108.33 | 0 | 0 |
| 09/18 | 29.6 | -0.6 | -1.99 | 248 | 743.04 | 26 | 10.5 | 77.98 | 10.5 | 78.08 | 10.51 | +0.1 | +36.54 | 0 | 0 |
| 09/16 | 30.2 | +0.05 | +0.17 | 174 | 528.05 | 23 | 13.2 | 69.69 | 13.2 | 69.67 | 13.19 | -0.02 | -8.7 | 0 | 0 |
| 09/13 | 30.15 | +0.6 | +2.03 | 389 | 1,164.72 | 85 | 21.83 | 252.53 | 21.68 | 254.34 | 21.84 | +1.8 | +212.35 | 0 | 0 |
| 09/12 | 29.55 | -0.15 | -0.51 | 728 | 2,169.01 | 207 | 28.43 | 618.29 | 28.51 | 616.41 | 28.42 | -1.88 | -90.82 | 0 | 0 |
| 09/11 | 29.7 | -0.9 | -2.94 | 553 | 1,649.24 | 191 | 34.55 | 570.11 | 34.57 | 569.83 | 34.55 | -0.28 | -14.66 | 0 | 0 |
| 09/10 | 30.6 | -0.45 | -1.45 | 249 | 765.79 | 53 | 21.33 | 163.75 | 21.38 | 163.95 | 21.41 | +0.2 | +37.74 | 0 | 0 |
| 09/09 | 31.05 | +0.75 | +2.48 | 418 | 1,283.65 | 130 | 31.13 | 398.51 | 31.05 | 400.13 | 31.17 | +1.62 | +124.62 | 1 | 0.24 |
| 09/06 | 30.3 | -0.15 | -0.49 | 219 | 664.98 | 37 | 16.92 | 112.63 | 16.94 | 112.81 | 16.96 | +0.17 | +47.3 | 0 | 0 |
| 09/05 | 30.45 | +0.25 | +0.83 | 400 | 1,236.86 | 176 | 44.01 | 548.13 | 44.32 | 545.24 | 44.08 | -2.9 | -164.49 | 0 | 0 |
| 09/04 | 30.2 | -1.8 | -5.63 | 562 | 1,718.59 | 149 | 26.5 | 455.68 | 26.51 | 455.69 | 26.52 | +0.01 | +1.01 | 0 | 0 |
| 09/03 | 32 | -0.8 | -2.44 | 508 | 1,647.99 | 105 | 20.68 | 341.69 | 20.73 | 342.14 | 20.76 | +0.46 | +43.81 | 0 | 0 |
| 09/02 | 32.8 | +0.25 | +0.77 | 600 | 1,975.18 | 219 | 36.48 | 720.58 | 36.48 | 722.15 | 36.56 | +1.57 | +71.69 | 0 | 0 |
| 08/30 | 32.55 | +1.25 | +3.99 | 1,192 | 3,872.91 | 363 | 30.45 | 1,175.61 | 30.35 | 1,183.39 | 30.56 | +7.78 | +214.33 | 0 | 0 |
| 08/29 | 31.3 | +0.35 | +1.13 | 181 | 563.84 | 26 | 14.37 | 80.96 | 14.36 | 80.83 | 14.33 | -0.14 | -51.92 | 0 | 0 |
| 08/28 | 30.95 | -0.15 | -0.48 | 195 | 604.87 | 25 | 12.82 | 77.32 | 12.78 | 77.7 | 12.85 | +0.38 | +152 | 0 | 0 |
| 08/27 | 31.1 | +0.2 | +0.65 | 150 | 466.23 | 22 | 14.62 | 68.06 | 14.6 | 68.19 | 14.62 | +0.13 | +59.09 | 0 | 0 |
| 08/26 | 30.9 | -0.4 | -1.28 | 321 | 1,001.98 | 41 | 12.77 | 128.19 | 12.79 | 127.98 | 12.77 | -0.21 | -52.44 | 0 | 0 |
| 08/23 | 31.3 | +0.3 | +0.97 | 333 | 1,034.34 | 89 | 26.7 | 275.5 | 26.64 | 276.58 | 26.74 | +1.08 | +121.35 | 0 | 0 |
| 08/22 | 31 | +0.05 | +0.16 | 276 | 858.86 | 75 | 27.15 | 233.31 | 27.17 | 233.56 | 27.19 | +0.24 | +32.67 | 0 | 0 |
| 08/21 | 30.95 | -0.3 | -0.96 | 200 | 620.94 | 45 | 22.47 | 139.68 | 22.49 | 139.66 | 22.49 | -0.02 | -4.44 | 0 | 0 |
| 08/20 | 31.25 | +0.05 | +0.16 | 314 | 985.63 | 81 | 25.81 | 254.53 | 25.82 | 254.4 | 25.81 | -0.13 | -16.05 | 1 | 0.32 |
| 08/19 | 31.2 | +0.2 | +0.65 | 250 | 781.99 | 51 | 20.36 | 158.85 | 20.31 | 159.44 | 20.39 | +0.58 | +114.71 | 0 | 0 |
| 08/16 | 31 | +0.1 | +0.32 | 323 | 1,005.5 | 75 | 23.22 | 233.19 | 23.19 | 233.86 | 23.26 | +0.68 | +90 | 0 | 0 |
| 08/15 | 30.9 | +0.3 | +0.98 | 371 | 1,146.21 | 77 | 20.73 | 236.94 | 20.67 | 237.44 | 20.71 | +0.5 | +64.94 | 0 | 0 |
| 08/14 | 30.6 | +0.15 | +0.49 | 382 | 1,172.22 | 117 | 30.62 | 358.63 | 30.59 | 359.18 | 30.64 | +0.55 | +46.58 | 0 | 0 |
| 08/13 | 30.45 | +0.05 | +0.16 | 369 | 1,119.17 | 85 | 23.05 | 257.27 | 22.99 | 258.42 | 23.09 | +1.14 | +134.12 | 0 | 0 |
| 08/12 | 30.4 | +0.15 | +0.5 | 363 | 1,105.68 | 105 | 28.93 | 320.13 | 28.95 | 319.98 | 28.94 | -0.16 | -15.24 | 1 | 0.28 |
| 08/09 | 30.25 | +1.1 | +3.77 | 666 | 2,006.51 | 161 | 24.19 | 485.13 | 24.18 | 485.97 | 24.22 | +0.84 | +52.17 | 0 | 0 |
| 08/08 | 29.15 | -0.8 | -2.67 | 446 | 1,307.13 | 138 | 30.94 | 403.4 | 30.86 | 405.66 | 31.03 | +2.25 | +163.41 | 2 | 0.45 |
| 08/07 | 29.95 | +1.85 | +6.58 | 630 | 1,862.37 | 177 | 28.11 | 520.02 | 27.92 | 523.45 | 28.11 | +3.43 | +193.79 | 0 | 0 |
| 08/06 | 28.1 | -0.4 | -1.4 | 913 | 2,534.46 | 394 | 43.15 | 1,082.8 | 42.72 | 1,108.39 | 43.73 | +25.59 | +649.49 | 0 | 0 |
| 08/05 | 28.5 | -3.15 | -9.95 | 1,561 | 4,484.24 | 222 | 14.22 | 637.49 | 14.22 | 642.55 | 14.33 | +5.06 | +227.93 | 0 | 0 |
| 08/02 | 31.65 | -1.25 | -3.8 | 591 | 1,882.25 | 85 | 14.39 | 272.12 | 14.46 | 271.87 | 14.44 | -0.26 | -30 | 0 | 0 |
| 08/01 | 32.9 | +0.9 | +2.81 | 656 | 2,160.98 | 186 | 28.33 | 610.53 | 28.25 | 612.6 | 28.35 | +2.06 | +111.02 | 1 | 0.15 |
| 07/31 | 32 | -0.1 | -0.31 | 507 | 1,635.48 | 196 | 38.65 | 632.15 | 38.65 | 633.51 | 38.74 | +1.36 | +69.39 | 0 | 0 |
| 07/30 | 32.1 | +0.3 | +0.94 | 843 | 2,675.27 | 238 | 28.22 | 754.66 | 28.21 | 754.4 | 28.2 | -0.27 | -11.13 | 0 | 0 |
| 07/29 | 31.8 | -1.2 | -3.64 | 785 | 2,539.13 | 232 | 29.56 | 753.07 | 29.66 | 753.15 | 29.66 | +0.09 | +3.66 | 0 | 0 |
| 07/26 | 33 | -0.9 | -2.65 | 739 | 2,426.12 | 247 | 33.45 | 808.92 | 33.34 | 812.7 | 33.5 | +3.77 | +152.83 | 4 | 0.54 |
| 07/23 | 33.9 | +0.1 | +0.3 | 886 | 3,016.88 | 214 | 24.17 | 731.07 | 24.23 | 729.48 | 24.18 | -1.58 | -74.07 | 0 | 0 |
| 07/22 | 33.8 | -1.3 | -3.7 | 1,353 | 4,598.87 | 404 | 29.87 | 1,371.84 | 29.83 | 1,376.44 | 29.93 | +4.6 | +113.86 | 0 | 0 |
| 07/19 | 35.1 | -1.75 | -4.75 | 1,915 | 6,826.72 | 353 | 18.44 | 1,264.39 | 18.52 | 1,263.99 | 18.52 | -0.4 | -11.33 | 0 | 0 |
| 07/18 | 36.85 | -1.1 | -2.9 | 2,119 | 7,784.05 | 451 | 21.28 | 1,655.12 | 21.26 | 1,662.04 | 21.35 | +6.92 | +153.55 | 3 | 0.14 |
| 07/17 | 37.95 | -1.3 | -3.31 | 4,110 | 15,745.8 | 1,343 | 32.67 | 5,154.92 | 32.74 | 5,154.78 | 32.74 | -0.14 | -1.01 | 4 | 0.1 |
| 07/16 | 39.25 | +2.9 | +7.98 | 11,754 | 46,046.43 | 5,759 | 49 | 22,463.33 | 48.78 | 22,579.32 | 49.04 | +115.99 | +201.41 | 10 | 0.09 |
| 07/15 | 36.35 | -2.05 | -5.34 | 3,849 | 14,333.93 | 1,271 | 33.02 | 4,747.56 | 33.12 | 4,763.24 | 33.23 | +15.69 | +123.41 | 51 | 1.33 |
| 07/12 | 38.4 | -1.25 | -3.15 | 5,023 | 19,406.48 | 2,462 | 49.02 | 9,530.33 | 49.11 | 9,536.45 | 49.14 | +6.12 | +24.86 | 4 | 0.08 |
| 07/11 | 39.65 | -0.5 | -1.25 | 8,148 | 32,118.62 | 3,282 | 40.28 | 12,936.57 | 40.28 | 12,949.66 | 40.32 | +13.09 | +39.88 | 8 | 0.1 |
| 07/10 | 40.15 | +3.65 | +10 | 13,175 | 51,532.66 | 5,231 | 39.7 | 20,213.76 | 39.23 | 20,471.39 | 39.73 | +257.63 | +492.51 | 24 | 0.18 |
| 07/09 | 36.5 | -2.05 | -5.32 | 7,810 | 29,015.03 | 3,743 | 47.93 | 13,863.75 | 47.78 | 13,946.34 | 48.07 | +82.6 | +220.68 | 24 | 0.31 |
| 07/08 | 38.55 | +3.5 | +9.99 | 13,746 | 51,266.57 | 7,027 | 51.12 | 25,971.66 | 50.66 | 26,233.24 | 51.17 | +261.58 | +372.26 | 30 | 0.22 |
| 07/05 | 35.05 | +3.15 | +9.87 | 6,390 | 22,123.1 | 2,069 | 32.38 | 7,088.32 | 32.04 | 7,193.25 | 32.51 | +104.93 | +507.15 | 5 | 0.08 |
| 07/04 | 31.9 | +0.1 | +0.31 | 566 | 1,815.99 | 103 | 18.21 | 330.48 | 18.2 | 330.95 | 18.22 | +0.47 | +46.12 | 0 | 0 |
| 07/03 | 31.8 | +0.65 | +2.09 | 459 | 1,457.79 | 51 | 11.11 | 160.91 | 11.04 | 162.16 | 11.12 | +1.25 | +245.1 | 0 | 0 |
| 07/02 | 31.15 | +0.25 | +0.81 | 216 | 670.74 | 69 | 32 | 214.09 | 31.92 | 215.12 | 32.07 | +1.02 | +148.55 | 0 | 0 |
| 07/01 | 30.9 | -0.4 | -1.28 | 206 | 639.7 | 34 | 16.51 | 105.67 | 16.52 | 105.61 | 16.51 | -0.05 | -14.71 | 0 | 0 |
| 06/28 | 31.3 | +0.4 | +1.29 | 177 | 555.68 | 15 | 8.46 | 46.72 | 8.41 | 47.09 | 8.47 | +0.36 | +243.33 | 0 | 0 |
| 06/27 | 30.9 | -0.25 | -0.8 | 248 | 770.91 | 18 | 7.24 | 56.05 | 7.27 | 56.06 | 7.27 | +0.01 | +8.33 | 0 | 0 |
| 06/26 | 31.15 | +0.1 | +0.32 | 289 | 900.68 | 35 | 12.1 | 109.23 | 12.13 | 108.92 | 12.09 | -0.31 | -88.57 | 0 | 0 |
| 06/25 | 31.05 | -0.15 | -0.48 | 149 | 460.69 | 21 | 14.09 | 64.86 | 14.08 | 65.19 | 14.15 | +0.33 | +154.76 | 0 | 0 |
| 06/24 | 31.2 | -0.1 | -0.32 | 376 | 1,184.86 | 112 | 29.82 | 353.35 | 29.82 | 354.44 | 29.91 | +1.09 | +97.77 | 0 | 0 |
| 06/21 | 31.3 | +0.1 | +0.32 | 378 | 1,189.05 | 54 | 14.28 | 170.32 | 14.32 | 170.42 | 14.33 | +0.1 | +17.59 | 0 | 0 |
| 06/20 | 31.2 | +0.3 | +0.97 | 205 | 640.13 | 16 | 7.79 | 49.95 | 7.8 | 49.9 | 7.79 | -0.05 | -31.25 | 0 | 0 |
| 06/19 | 30.9 | -0.6 | -1.9 | 337 | 1,042.77 | 24 | 7.11 | 74.17 | 7.11 | 74.17 | 7.11 | +0 | +0 | 1 | 0.3 |
| 06/18 | 31.5 | -0.25 | -0.79 | 525 | 1,659.48 | 28 | 5.33 | 88.57 | 5.34 | 88.31 | 5.32 | -0.26 | -91.07 | 0 | 0 |
| 06/17 | 31.75 | +0.4 | +1.28 | 401 | 1,269.92 | 38 | 9.47 | 119.83 | 9.44 | 120.78 | 9.51 | +0.95 | +250 | 0 | 0 |
| 06/14 | 31.35 | -0.3 | -0.95 | 209 | 658.29 | 4 | 1.91 | 12.61 | 1.92 | 12.59 | 1.91 | -0.03 | -62.5 | 0 | 0 |
| 06/13 | 31.65 | +0.5 | +1.61 | 258 | 812.5 | 31 | 12.01 | 97.55 | 12.01 | 97.78 | 12.03 | +0.23 | +72.58 | 0 | 0 |
| 06/12 | 31.15 | +0.15 | +0.48 | 174 | 541.46 | 9 | 5.17 | 28.06 | 5.18 | 28.07 | 5.18 | +0.01 | +11.11 | 0 | 0 |
| 06/11 | 31 | -0.6 | -1.9 | 267 | 830.91 | 22 | 8.24 | 68.51 | 8.25 | 69.03 | 8.31 | +0.52 | +236.36 | 0 | 0 |
| 06/07 | 31.6 | +0.65 | +2.1 | 338 | 1,056.58 | 20 | 5.92 | 62.27 | 5.89 | 62.95 | 5.96 | +0.69 | +345 | 0 | 0 |
| 06/06 | 30.95 | -0.35 | -1.12 | 284 | 885.66 | 37 | 13.03 | 115.64 | 13.06 | 115.72 | 13.07 | +0.07 | +18.92 | 0 | 0 |
| 06/05 | 31.3 | -0.4 | -1.26 | 226 | 709.64 | 38 | 16.8 | 119.09 | 16.78 | 119.36 | 16.82 | +0.27 | +69.74 | 0 | 0 |
| 06/04 | 31.7 | -0.5 | -1.55 | 222 | 707.11 | 23 | 10.37 | 73.08 | 10.34 | 73.79 | 10.44 | +0.7 | +306.52 | 1 | 0.45 |
| 06/03 | 32.2 | +0.2 | +0.63 | 103 | 330.82 | 13 | 12.66 | 41.81 | 12.64 | 42.02 | 12.7 | +0.2 | +157.69 | 0 | 0 |
| 05/31 | 32 | -0.1 | -0.31 | 215 | 694.71 | 29 | 13.47 | 93.42 | 13.45 | 93.83 | 13.51 | +0.41 | +141.38 | 0 | 0 |
| 05/30 | 32.1 | -0.85 | -2.58 | 318 | 1,031.99 | 72 | 22.64 | 233.9 | 22.66 | 234.28 | 22.7 | +0.39 | +53.47 | 0 | 0 |
| 05/29 | 32.95 | -0.35 | -1.05 | 566 | 1,877.21 | 173 | 30.55 | 573.76 | 30.56 | 575.02 | 30.63 | +1.26 | +72.83 | 0 | 0 |
| 05/28 | 33.3 | +1.1 | +3.42 | 814 | 2,677.52 | 93 | 11.43 | 304.39 | 11.37 | 306.81 | 11.46 | +2.42 | +259.68 | 0 | 0 |
| 05/27 | 32.2 | +0.45 | +1.42 | 339 | 1,094.86 | 56 | 16.51 | 179.75 | 16.42 | 180.65 | 16.5 | +0.9 | +159.82 | 0 | 0 |
| 05/24 | 31.75 | +0.45 | +1.44 | 300 | 958 | 56 | 18.66 | 178.4 | 18.62 | 179.07 | 18.69 | +0.68 | +120.54 | 0 | 0 |
| 05/23 | 31.3 | -0.8 | -2.49 | 205 | 644.37 | 51 | 24.9 | 160.08 | 24.84 | 160.55 | 24.92 | +0.47 | +92.16 | 0 | 0 |
| 05/22 | 32.1 | +0.5 | +1.58 | 211 | 675.04 | 14 | 6.63 | 44.78 | 6.63 | 44.73 | 6.63 | -0.06 | -39.29 | 0 | 0 |
| 05/21 | 31.6 | -0.1 | -0.32 | 105 | 332.63 | 10 | 9.5 | 31.55 | 9.49 | 31.69 | 9.53 | +0.14 | +140 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
