3094
29.45
TWD+0.10 (0.34%)
2024.11.21收盤
聯傑－現股當沖
聯傑最新現股當沖狀況
整理聯傑最新(2024/11/21) 當沖狀況。整體成交張數為18張，佔整體市場成交張數的16.57%。當日現股當沖之總損益為+1,450元、每張平均損益則為+81元。
開盤價
29.35
收盤價
29.45
當日範圍
29.25 - 29.65
成交張數
109
開盤價(昨)
29.9
收盤價(昨)
29.35
昨日範圍
29.3 - 29.9
成交張數(昨)
201
成交金額
321.31萬
成交金額(昨)
593.19萬
52週範圍
28.1 - 41.85
發行股數
8312萬
市值
24億
現股當沖－歷史逐日資訊
開盤價
29.35
收盤價
29.45
成交張數
109
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 29.45 | +0.1 | +0.34 | 109 | 320.21 | 18 | 16.57 | 52.95 | 16.54 | 53.09 | 16.58 | +0.14 | +80.56 | 0 | 0 |
| 11/20 | 29.35 | -0.55 | -1.84 | 201 | 593.89 | 32 | 15.9 | 94.55 | 15.92 | 94.66 | 15.94 | +0.12 | +35.94 | 0 | 0 |
| 11/19 | 29.9 | +0.4 | +1.36 | 93 | 275.98 | 9 | 9.71 | 26.61 | 9.64 | 26.84 | 9.73 | +0.23 | +261.11 | 0 | 0 |
| 11/18 | 29.5 | -0.5 | -1.67 | 203 | 601.63 | 11 | 5.42 | 32.65 | 5.43 | 32.55 | 5.41 | -0.1 | -90.91 | 0 | 0 |
| 11/15 | 30 | +0.2 | +0.67 | 202 | 607.06 | 40 | 19.83 | 120.13 | 19.79 | 120.69 | 19.88 | +0.56 | +141.25 | 0 | 0 |
| 11/14 | 29.8 | -0.5 | -1.65 | 391 | 1,173.6 | 16 | 4.09 | 48.1 | 4.1 | 48.16 | 4.1 | +0.07 | +40.62 | 0 | 0 |
| 11/13 | 30.3 | +0 | +0 | 190 | 578.2 | 25 | 13.14 | 75.98 | 13.14 | 76.28 | 13.19 | +0.29 | +118 | 0 | 0 |
| 11/12 | 30.3 | -0.65 | -2.1 | 242 | 735.57 | 34 | 14.06 | 103.46 | 14.07 | 103.74 | 14.1 | +0.28 | +82.35 | 0 | 0 |
| 11/11 | 30.95 | -0.3 | -0.96 | 253 | 781.56 | 48 | 18.94 | 147.85 | 18.92 | 148.4 | 18.99 | +0.55 | +114.58 | 0 | 0 |
| 11/08 | 31.25 | -0.85 | -2.65 | 335 | 1,063.77 | 132 | 39.38 | 419.36 | 39.42 | 420.11 | 39.49 | +0.75 | +56.82 | 0 | 0 |
| 11/07 | 32.1 | +0.7 | +2.23 | 302 | 964.07 | 75 | 24.83 | 238.61 | 24.75 | 239 | 24.79 | +0.4 | +52.67 | 0 | 0 |
| 11/06 | 31.4 | +0.95 | +3.12 | 414 | 1,300.27 | 138 | 33.32 | 432.11 | 33.23 | 434.54 | 33.42 | +2.42 | +175.72 | 0 | 0 |
| 11/05 | 30.45 | -0.15 | -0.49 | 177 | 544.23 | 36 | 20.31 | 110.56 | 20.31 | 110.84 | 20.37 | +0.28 | +79.17 | 0 | 0 |
| 11/04 | 30.6 | -0.3 | -0.97 | 177 | 545.45 | 41 | 23.1 | 126.26 | 23.15 | 125.89 | 23.08 | -0.38 | -91.46 | 0 | 0 |
| 11/01 | 30.9 | +0.4 | +1.31 | 126 | 385.56 | 36 | 28.52 | 109.37 | 28.37 | 110.11 | 28.56 | +0.73 | +204.17 | 0 | 0 |
| 10/30 | 30.5 | -0.5 | -1.61 | 207 | 635.14 | 29 | 14.03 | 89.33 | 14.06 | 89.11 | 14.03 | -0.22 | -75.86 | 0 | 0 |
| 10/29 | 31 | -0.6 | -1.9 | 216 | 671.38 | 64 | 29.58 | 198.09 | 29.5 | 199.15 | 29.66 | +1.06 | +165.62 | 0 | 0 |
| 10/28 | 31.6 | -0.55 | -1.71 | 332 | 1,050.39 | 63 | 18.96 | 199.07 | 18.95 | 199.84 | 19.03 | +0.78 | +123.02 | 0 | 0 |
| 10/25 | 32.15 | -0.45 | -1.38 | 203 | 656.36 | 22 | 10.81 | 71.14 | 10.84 | 71.05 | 10.82 | -0.1 | -45.45 | 0 | 0 |
| 10/24 | 32.6 | +0.1 | +0.31 | 300 | 978.82 | 61 | 20.34 | 199.02 | 20.33 | 199.1 | 20.34 | +0.08 | +13.11 | 0 | 0 |
| 10/23 | 32.5 | -0.1 | -0.31 | 319 | 1,042.22 | 84 | 26.34 | 275.73 | 26.46 | 274.57 | 26.35 | -1.16 | -137.5 | 0 | 0 |
| 10/22 | 32.6 | +0.25 | +0.77 | 344 | 1,116.75 | 105 | 30.53 | 341.7 | 30.6 | 341.2 | 30.55 | -0.49 | -47.14 | 0 | 0 |
| 10/21 | 32.35 | +0.85 | +2.7 | 510 | 1,634.33 | 115 | 22.56 | 366.08 | 22.4 | 370.39 | 22.66 | +4.32 | +375.22 | 0 | 0 |
| 10/18 | 31.5 | -0.7 | -2.17 | 314 | 996.26 | 60 | 19.13 | 191.83 | 19.26 | 191.28 | 19.2 | -0.55 | -90.83 | 0 | 0 |
| 10/17 | 32.2 | +0.5 | +1.58 | 276 | 890.18 | 73 | 26.49 | 235.94 | 26.51 | 236 | 26.51 | +0.06 | +8.22 | 0 | 0 |
| 10/16 | 31.7 | -0.15 | -0.47 | 334 | 1,066.29 | 100 | 29.97 | 320.02 | 30.01 | 319.55 | 29.97 | -0.47 | -47.5 | 0 | 0 |
| 10/15 | 31.85 | -0.45 | -1.39 | 358 | 1,152.71 | 65 | 18.13 | 210.21 | 18.24 | 209.8 | 18.2 | -0.41 | -63.08 | 3 | 0.84 |
| 10/14 | 32.3 | +0.25 | +0.78 | 313 | 1,009.54 | 75 | 23.99 | 242.06 | 23.98 | 242.84 | 24.05 | +0.78 | +103.33 | 0 | 0 |
| 10/11 | 32.05 | -0.6 | -1.84 | 508 | 1,639.13 | 126 | 24.82 | 407.61 | 24.87 | 408.82 | 24.94 | +1.22 | +96.83 | 0 | 0 |
| 10/09 | 32.65 | -0.55 | -1.66 | 446 | 1,468.65 | 135 | 30.24 | 444.61 | 30.27 | 446.33 | 30.39 | +1.72 | +127.41 | 0 | 0 |
| 10/08 | 33.2 | -0.65 | -1.92 | 675 | 2,248.65 | 257 | 38.06 | 856.16 | 38.07 | 857.76 | 38.15 | +1.6 | +62.45 | 0 | 0 |
| 10/07 | 33.85 | -0.3 | -0.88 | 1,099 | 3,750.04 | 426 | 38.78 | 1,454.91 | 38.8 | 1,455.16 | 38.8 | +0.26 | +5.99 | 0 | 0 |
| 10/04 | 34.15 | +1.2 | +3.64 | 2,772 | 9,561.34 | 1,445 | 52.13 | 4,972.9 | 52.01 | 4,986.38 | 52.15 | +13.47 | +93.25 | 12 | 0.43 |
| 10/01 | 32.95 | -0.45 | -1.35 | 623 | 2,069.02 | 200 | 32.08 | 664.63 | 32.12 | 665.14 | 32.15 | +0.51 | +25.25 | 1 | 0.16 |
| 09/30 | 33.4 | -0.9 | -2.62 | 865 | 2,913.93 | 353 | 40.79 | 1,188.94 | 40.8 | 1,188.56 | 40.79 | -0.39 | -10.91 | 0 | 0 |
| 09/27 | 34.3 | -0.45 | -1.29 | 3,108 | 10,756.18 | 1,695 | 54.54 | 5,871.97 | 54.59 | 5,872.58 | 54.6 | +0.61 | +3.6 | 9 | 0.29 |
| 09/26 | 34.75 | +1.1 | +3.27 | 11,486 | 40,255.02 | 7,372 | 64.18 | 25,803.06 | 64.1 | 25,928.21 | 64.41 | +125.15 | +169.76 | 30 | 0.26 |
| 09/25 | 33.65 | +3.05 | +9.97 | 4,033 | 13,379.93 | 1,699 | 42.13 | 5,612.26 | 41.95 | 5,669.29 | 42.37 | +57.03 | +335.7 | 4 | 0.1 |
| 09/24 | 30.6 | -0.2 | -0.65 | 175 | 537.53 | 57 | 32.54 | 175.36 | 32.62 | 174.81 | 32.52 | -0.55 | -96.49 | 0 | 0 |
| 09/23 | 30.8 | +0.55 | +1.82 | 401 | 1,239.03 | 109 | 27.2 | 336 | 27.12 | 336.99 | 27.2 | +0.99 | +91.28 | 0 | 0 |
| 09/20 | 30.25 | +0.05 | +0.17 | 212 | 645.24 | 56 | 26.47 | 170.9 | 26.49 | 170.84 | 26.48 | -0.05 | -8.93 | 0 | 0 |
| 09/19 | 30.2 | +0.6 | +2.03 | 108 | 325.34 | 12 | 11.1 | 35.98 | 11.06 | 36.12 | 11.1 | +0.13 | +108.33 | 0 | 0 |
| 09/18 | 29.6 | -0.6 | -1.99 | 248 | 743.04 | 26 | 10.5 | 77.98 | 10.5 | 78.08 | 10.51 | +0.1 | +36.54 | 0 | 0 |
| 09/16 | 30.2 | +0.05 | +0.17 | 174 | 528.05 | 23 | 13.2 | 69.69 | 13.2 | 69.67 | 13.19 | -0.02 | -8.7 | 0 | 0 |
| 09/13 | 30.15 | +0.6 | +2.03 | 389 | 1,164.72 | 85 | 21.83 | 252.53 | 21.68 | 254.34 | 21.84 | +1.8 | +212.35 | 0 | 0 |
| 09/12 | 29.55 | -0.15 | -0.51 | 728 | 2,169.01 | 207 | 28.43 | 618.29 | 28.51 | 616.41 | 28.42 | -1.88 | -90.82 | 0 | 0 |
| 09/11 | 29.7 | -0.9 | -2.94 | 553 | 1,649.24 | 191 | 34.55 | 570.11 | 34.57 | 569.83 | 34.55 | -0.28 | -14.66 | 0 | 0 |
| 09/10 | 30.6 | -0.45 | -1.45 | 249 | 765.79 | 53 | 21.33 | 163.75 | 21.38 | 163.95 | 21.41 | +0.2 | +37.74 | 0 | 0 |
| 09/09 | 31.05 | +0.75 | +2.48 | 418 | 1,283.65 | 130 | 31.13 | 398.51 | 31.05 | 400.13 | 31.17 | +1.62 | +124.62 | 1 | 0.24 |
| 09/06 | 30.3 | -0.15 | -0.49 | 219 | 664.98 | 37 | 16.92 | 112.63 | 16.94 | 112.81 | 16.96 | +0.17 | +47.3 | 0 | 0 |
| 09/05 | 30.45 | +0.25 | +0.83 | 400 | 1,236.86 | 176 | 44.01 | 548.13 | 44.32 | 545.24 | 44.08 | -2.9 | -164.49 | 0 | 0 |
| 09/04 | 30.2 | -1.8 | -5.63 | 562 | 1,718.59 | 149 | 26.5 | 455.68 | 26.51 | 455.69 | 26.52 | +0.01 | +1.01 | 0 | 0 |
| 09/03 | 32 | -0.8 | -2.44 | 508 | 1,647.99 | 105 | 20.68 | 341.69 | 20.73 | 342.14 | 20.76 | +0.46 | +43.81 | 0 | 0 |
| 09/02 | 32.8 | +0.25 | +0.77 | 600 | 1,975.18 | 219 | 36.48 | 720.58 | 36.48 | 722.15 | 36.56 | +1.57 | +71.69 | 0 | 0 |
| 08/30 | 32.55 | +1.25 | +3.99 | 1,192 | 3,872.91 | 363 | 30.45 | 1,175.61 | 30.35 | 1,183.39 | 30.56 | +7.78 | +214.33 | 0 | 0 |
| 08/29 | 31.3 | +0.35 | +1.13 | 181 | 563.84 | 26 | 14.37 | 80.96 | 14.36 | 80.83 | 14.33 | -0.14 | -51.92 | 0 | 0 |
| 08/28 | 30.95 | -0.15 | -0.48 | 195 | 604.87 | 25 | 12.82 | 77.32 | 12.78 | 77.7 | 12.85 | +0.38 | +152 | 0 | 0 |
| 08/27 | 31.1 | +0.2 | +0.65 | 150 | 466.23 | 22 | 14.62 | 68.06 | 14.6 | 68.19 | 14.62 | +0.13 | +59.09 | 0 | 0 |
| 08/26 | 30.9 | -0.4 | -1.28 | 321 | 1,001.98 | 41 | 12.77 | 128.19 | 12.79 | 127.98 | 12.77 | -0.21 | -52.44 | 0 | 0 |
| 08/23 | 31.3 | +0.3 | +0.97 | 333 | 1,034.34 | 89 | 26.7 | 275.5 | 26.64 | 276.58 | 26.74 | +1.08 | +121.35 | 0 | 0 |
| 08/22 | 31 | +0.05 | +0.16 | 276 | 858.86 | 75 | 27.15 | 233.31 | 27.17 | 233.56 | 27.19 | +0.24 | +32.67 | 0 | 0 |
| 08/21 | 30.95 | -0.3 | -0.96 | 200 | 620.94 | 45 | 22.47 | 139.68 | 22.49 | 139.66 | 22.49 | -0.02 | -4.44 | 0 | 0 |
| 08/20 | 31.25 | +0.05 | +0.16 | 314 | 985.63 | 81 | 25.81 | 254.53 | 25.82 | 254.4 | 25.81 | -0.13 | -16.05 | 1 | 0.32 |
| 08/19 | 31.2 | +0.2 | +0.65 | 250 | 781.99 | 51 | 20.36 | 158.85 | 20.31 | 159.44 | 20.39 | +0.58 | +114.71 | 0 | 0 |
| 08/16 | 31 | +0.1 | +0.32 | 323 | 1,005.5 | 75 | 23.22 | 233.19 | 23.19 | 233.86 | 23.26 | +0.68 | +90 | 0 | 0 |
| 08/15 | 30.9 | +0.3 | +0.98 | 371 | 1,146.21 | 77 | 20.73 | 236.94 | 20.67 | 237.44 | 20.71 | +0.5 | +64.94 | 0 | 0 |
| 08/14 | 30.6 | +0.15 | +0.49 | 382 | 1,172.22 | 117 | 30.62 | 358.63 | 30.59 | 359.18 | 30.64 | +0.55 | +46.58 | 0 | 0 |
| 08/13 | 30.45 | +0.05 | +0.16 | 369 | 1,119.17 | 85 | 23.05 | 257.27 | 22.99 | 258.42 | 23.09 | +1.14 | +134.12 | 0 | 0 |
| 08/12 | 30.4 | +0.15 | +0.5 | 363 | 1,105.68 | 105 | 28.93 | 320.13 | 28.95 | 319.98 | 28.94 | -0.16 | -15.24 | 1 | 0.28 |
| 08/09 | 30.25 | +1.1 | +3.77 | 666 | 2,006.51 | 161 | 24.19 | 485.13 | 24.18 | 485.97 | 24.22 | +0.84 | +52.17 | 0 | 0 |
| 08/08 | 29.15 | -0.8 | -2.67 | 446 | 1,307.13 | 138 | 30.94 | 403.4 | 30.86 | 405.66 | 31.03 | +2.25 | +163.41 | 2 | 0.45 |
| 08/07 | 29.95 | +1.85 | +6.58 | 630 | 1,862.37 | 177 | 28.11 | 520.02 | 27.92 | 523.45 | 28.11 | +3.43 | +193.79 | 0 | 0 |
| 08/06 | 28.1 | -0.4 | -1.4 | 913 | 2,534.46 | 394 | 43.15 | 1,082.8 | 42.72 | 1,108.39 | 43.73 | +25.59 | +649.49 | 0 | 0 |
| 08/05 | 28.5 | -3.15 | -9.95 | 1,561 | 4,484.24 | 222 | 14.22 | 637.49 | 14.22 | 642.55 | 14.33 | +5.06 | +227.93 | 0 | 0 |
| 08/02 | 31.65 | -1.25 | -3.8 | 591 | 1,882.25 | 85 | 14.39 | 272.12 | 14.46 | 271.87 | 14.44 | -0.26 | -30 | 0 | 0 |
| 08/01 | 32.9 | +0.9 | +2.81 | 656 | 2,160.98 | 186 | 28.33 | 610.53 | 28.25 | 612.6 | 28.35 | +2.06 | +111.02 | 1 | 0.15 |
| 07/31 | 32 | -0.1 | -0.31 | 507 | 1,635.48 | 196 | 38.65 | 632.15 | 38.65 | 633.51 | 38.74 | +1.36 | +69.39 | 0 | 0 |
| 07/30 | 32.1 | +0.3 | +0.94 | 843 | 2,675.27 | 238 | 28.22 | 754.66 | 28.21 | 754.4 | 28.2 | -0.27 | -11.13 | 0 | 0 |
| 07/29 | 31.8 | -1.2 | -3.64 | 785 | 2,539.13 | 232 | 29.56 | 753.07 | 29.66 | 753.15 | 29.66 | +0.09 | +3.66 | 0 | 0 |
| 07/26 | 33 | -0.9 | -2.65 | 739 | 2,426.12 | 247 | 33.45 | 808.92 | 33.34 | 812.7 | 33.5 | +3.77 | +152.83 | 4 | 0.54 |
| 07/23 | 33.9 | +0.1 | +0.3 | 886 | 3,016.88 | 214 | 24.17 | 731.07 | 24.23 | 729.48 | 24.18 | -1.58 | -74.07 | 0 | 0 |
| 07/22 | 33.8 | -1.3 | -3.7 | 1,353 | 4,598.87 | 404 | 29.87 | 1,371.84 | 29.83 | 1,376.44 | 29.93 | +4.6 | +113.86 | 0 | 0 |
| 07/19 | 35.1 | -1.75 | -4.75 | 1,915 | 6,826.72 | 353 | 18.44 | 1,264.39 | 18.52 | 1,263.99 | 18.52 | -0.4 | -11.33 | 0 | 0 |
| 07/18 | 36.85 | -1.1 | -2.9 | 2,119 | 7,784.05 | 451 | 21.28 | 1,655.12 | 21.26 | 1,662.04 | 21.35 | +6.92 | +153.55 | 3 | 0.14 |
| 07/17 | 37.95 | -1.3 | -3.31 | 4,110 | 15,745.8 | 1,343 | 32.67 | 5,154.92 | 32.74 | 5,154.78 | 32.74 | -0.14 | -1.01 | 4 | 0.1 |
| 07/16 | 39.25 | +2.9 | +7.98 | 11,754 | 46,046.43 | 5,759 | 49 | 22,463.33 | 48.78 | 22,579.32 | 49.04 | +115.99 | +201.41 | 10 | 0.09 |
| 07/15 | 36.35 | -2.05 | -5.34 | 3,849 | 14,333.93 | 1,271 | 33.02 | 4,747.56 | 33.12 | 4,763.24 | 33.23 | +15.69 | +123.41 | 51 | 1.33 |
| 07/12 | 38.4 | -1.25 | -3.15 | 5,023 | 19,406.48 | 2,462 | 49.02 | 9,530.33 | 49.11 | 9,536.45 | 49.14 | +6.12 | +24.86 | 4 | 0.08 |
| 07/11 | 39.65 | -0.5 | -1.25 | 8,148 | 32,118.62 | 3,282 | 40.28 | 12,936.57 | 40.28 | 12,949.66 | 40.32 | +13.09 | +39.88 | 8 | 0.1 |
| 07/10 | 40.15 | +3.65 | +10 | 13,175 | 51,532.66 | 5,231 | 39.7 | 20,213.76 | 39.23 | 20,471.39 | 39.73 | +257.63 | +492.51 | 24 | 0.18 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
