3094
25.5
TWD+0.10 (0.39%)
2025.07.03收盤
聯傑－現股當沖
聯傑最新現股當沖狀況
整理聯傑最新(2025/07/03) 當沖狀況。整體成交張數為17張，佔整體市場成交張數的13.17%。當日現股當沖之總損益為+3,150元、每張平均損益則為+185元。
開盤價
25.4
收盤價
25.5
當日範圍
25.35 - 25.8
成交張數
129
開盤價(昨)
25.55
收盤價(昨)
25.4
昨日範圍
25.1 - 25.6
成交張數(昨)
134
成交金額
329.62萬
成交金額(昨)
340.66萬
52週範圍
19.75 - 40.15
發行股數
8312萬
市值
21億
現股當沖－歷史逐日資訊
開盤價
25.4
收盤價
25.5
成交張數
129
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/03 | 25.5 | +0.1 | +0.39 | 129 | 329.74 | 17 | 13.17 | 43.23 | 13.11 | 43.55 | 13.21 | +0.32 | +185.29 | 0 | 0 |
| 2025/07/02 | 25.4 | +0.2 | +0.79 | 134 | 341.58 | 18 | 13.4 | 45.7 | 13.38 | 45.8 | 13.41 | +0.11 | +61.11 | 0 | 0 |
| 2025/07/01 | 25.2 | +0.4 | +1.61 | 102 | 259.63 | 14 | 13.71 | 35.47 | 13.66 | 35.68 | 13.74 | +0.21 | +153.57 | 0 | 0 |
| 2025/06/30 | 24.8 | -0.5 | -1.98 | 146 | 364.26 | 18 | 12.32 | 44.91 | 12.33 | 45.01 | 12.36 | +0.1 | +52.78 | 0 | 0 |
| 2025/06/27 | 25.3 | -0.25 | -0.98 | 296 | 753.61 | 45 | 15.2 | 114.16 | 15.15 | 114.97 | 15.26 | +0.81 | +178.89 | 0 | 0 |
| 2025/06/26 | 25.55 | +0.2 | +0.79 | 158 | 407.94 | 27 | 17.05 | 69.71 | 17.09 | 69.91 | 17.14 | +0.2 | +72.22 | 0 | 0 |
| 2025/06/25 | 25.35 | -0.25 | -0.98 | 151 | 385.57 | 373 | 246.57 | 946.28 | 245.42 | 955.36 | 247.78 | +9.08 | +243.43 | 0 | 0 |
| 2025/06/24 | 25.6 | +1.2 | +4.92 | 147 | 371.69 | 44 | 29.94 | 110.85 | 29.82 | 110.92 | 29.84 | +0.07 | +14.77 | 0 | 0 |
| 2025/06/23 | 24.4 | -0.6 | -2.4 | 141 | 342.4 | 41 | 29.15 | 99.92 | 29.18 | 100.14 | 29.25 | +0.22 | +53.66 | 0 | 0 |
| 2025/06/20 | 25 | -0.1 | -0.4 | 150 | 372.96 | 27 | 17.96 | 67.11 | 17.99 | 67.27 | 18.04 | +0.16 | +59.26 | 2 | 1.33 |
| 2025/06/19 | 25.1 | -0.8 | -2.45 | 174 | 438.55 | 20 | 11.51 | 50.69 | 11.56 | 50.4 | 11.49 | -0.29 | -145 | 0 | 0 |
| 2025/06/18 | 25.9 | +0.05 | +0.19 | 181 | 468.21 | 15 | 8.3 | 38.92 | 8.31 | 38.91 | 8.31 | -0.01 | -3.33 | 0 | 0 |
| 2025/06/17 | 25.85 | +0.7 | +2.78 | 243 | 631.14 | 61 | 25.13 | 158.82 | 25.16 | 158.65 | 25.14 | -0.18 | -29.51 | 0 | 0 |
| 2025/06/16 | 25.15 | -0.65 | -2.52 | 282 | 721.27 | 50 | 17.76 | 126.96 | 17.6 | 128.87 | 17.87 | +1.91 | +381 | 0 | 0 |
| 2025/06/13 | 25.8 | -0.8 | -3.01 | 164 | 427.55 | 18 | 10.94 | 47.02 | 11 | 46.98 | 10.99 | -0.04 | -22.22 | 0 | 0 |
| 2025/06/12 | 26.6 | -0.25 | -0.93 | 112 | 297.41 | 22 | 19.65 | 58.48 | 19.66 | 58.44 | 19.65 | -0.04 | -20.45 | 0 | 0 |
| 2025/06/11 | 26.85 | +1.3 | +5.09 | 431 | 1,142.61 | 98 | 22.76 | 256.43 | 22.44 | 260.04 | 22.76 | +3.61 | +368.37 | 0 | 0 |
| 2025/06/10 | 25.55 | -0.05 | -0.2 | 120 | 306.9 | 12 | 10.04 | 30.93 | 10.08 | 30.86 | 10.06 | -0.07 | -54.17 | 0 | 0 |
| 2025/06/09 | 25.6 | -0.5 | -1.92 | 100 | 255.71 | 31 | 31.03 | 79.24 | 30.99 | 79.55 | 31.11 | +0.3 | +98.39 | 0 | 0 |
| 2025/06/06 | 26.1 | +0.9 | +3.57 | 207 | 541.85 | 76 | 36.66 | 198.81 | 36.69 | 199.03 | 36.73 | +0.22 | +28.95 | 0 | 0 |
| 2025/06/05 | 25.2 | -0.55 | -2.14 | 165 | 420.05 | 42 | 25.45 | 107.2 | 25.52 | 107.14 | 25.51 | -0.07 | -15.48 | 0 | 0 |
| 2025/06/04 | 25.75 | +0.65 | +2.59 | 81 | 207.42 | 13 | 16.09 | 33.22 | 16.01 | 33.39 | 16.1 | +0.17 | +134.62 | 0 | 0 |
| 2025/06/03 | 25.1 | +0.25 | +1.01 | 78 | 195.68 | 15 | 19.3 | 37.76 | 19.29 | 37.94 | 19.39 | +0.18 | +123.33 | 0 | 0 |
| 2025/06/02 | 24.85 | -1.15 | -4.42 | 188 | 472.12 | 19 | 10.11 | 47.83 | 10.13 | 47.78 | 10.12 | -0.04 | -21.05 | 1 | 0.53 |
| 2025/05/29 | 26 | -0.1 | -0.38 | 232 | 604.65 | 65 | 28.04 | 169.86 | 28.09 | 169.32 | 28 | -0.54 | -83.08 | 0 | 0 |
| 2025/05/28 | 26.1 | -0.1 | -0.38 | 131 | 344.17 | 47 | 35.9 | 123.65 | 35.93 | 123.64 | 35.92 | -0.01 | -3.19 | 0 | 0 |
| 2025/05/27 | 26.2 | -0.4 | -1.5 | 200 | 528.61 | 53 | 26.54 | 141.15 | 26.7 | 140.82 | 26.64 | -0.33 | -61.32 | 0 | 0 |
| 2025/05/26 | 26.6 | -0.2 | -0.75 | 249 | 664.07 | 78 | 31.33 | 207.66 | 31.27 | 208.81 | 31.44 | +1.15 | +146.79 | 0 | 0 |
| 2025/05/23 | 26.8 | -0.55 | -2.01 | 624 | 1,716.03 | 279 | 44.68 | 768.47 | 44.78 | 767.75 | 44.74 | -0.71 | -25.63 | 0 | 0 |
| 2025/05/22 | 27.35 | -1.15 | -4.04 | 691 | 1,893.74 | 207 | 29.96 | 568.75 | 30.03 | 567.36 | 29.96 | -1.4 | -67.39 | 0 | 0 |
| 2025/05/21 | 28.5 | +1.15 | +4.2 | 3,906 | 11,072.26 | 2,314 | 59.23 | 6,547.19 | 59.13 | 6,583.07 | 59.46 | +35.88 | +155.08 | 5 | 0.13 |
| 2025/05/20 | 27.35 | +2.45 | +9.84 | 1,549 | 4,219.44 | 499 | 32.21 | 1,356.35 | 32.15 | 1,360.98 | 32.25 | +4.63 | +92.89 | 0 | 0 |
| 2025/05/19 | 24.9 | -0.4 | -1.58 | 113 | 279.04 | 16 | 14.18 | 39.51 | 14.16 | 39.9 | 14.3 | +0.4 | +246.88 | 0 | 0 |
| 2025/05/16 | 25.3 | +0.15 | +0.6 | 93 | 236.1 | 23 | 24.61 | 58.32 | 24.7 | 57.99 | 24.56 | -0.33 | -143.48 | 0 | 0 |
| 2025/05/15 | 25.15 | -0.2 | -0.79 | 225 | 565.75 | 29 | 12.87 | 72.78 | 12.86 | 73.12 | 12.93 | +0.35 | +120.69 | 0 | 0 |
| 2025/05/14 | 25.35 | +1.55 | +6.51 | 287 | 706.03 | 53 | 18.47 | 129.43 | 18.33 | 130.31 | 18.46 | +0.89 | +166.98 | 0 | 0 |
| 2025/05/13 | 23.8 | +0.1 | +0.42 | 102 | 243.65 | 14 | 13.74 | 33.53 | 13.76 | 33.51 | 13.75 | -0.03 | -17.86 | 0 | 0 |
| 2025/05/12 | 23.7 | +0.25 | +1.07 | 129 | 303.4 | 30 | 23.25 | 70.15 | 23.12 | 70.76 | 23.32 | +0.61 | +203.33 | 0 | 0 |
| 2025/05/09 | 23.45 | -0.5 | -2.09 | 171 | 400.43 | 37 | 21.67 | 86.42 | 21.58 | 87.36 | 21.82 | +0.94 | +255.41 | 0 | 0 |
| 2025/05/08 | 23.95 | +0.85 | +3.68 | 62 | 147.7 | 5 | 8.03 | 11.81 | 8 | 11.94 | 8.08 | +0.12 | +240 | 0 | 0 |
| 2025/05/07 | 23.1 | -0.45 | -1.91 | 50 | 117.08 | 5 | 9.96 | 11.67 | 9.97 | 11.63 | 9.94 | -0.04 | -70 | 0 | 0 |
| 2025/05/06 | 23.55 | +0.15 | +0.64 | 58 | 136.49 | 8 | 13.69 | 18.52 | 13.57 | 18.8 | 13.77 | +0.28 | +343.75 | 0 | 0 |
| 2025/05/05 | 23.4 | -0.6 | -2.5 | 85 | 195.39 | 23 | 27.19 | 53.02 | 27.13 | 53.47 | 27.37 | +0.46 | +197.83 | 0 | 0 |
| 2025/05/02 | 24 | +0.35 | +1.48 | 79 | 189.01 | 12 | 15.25 | 28.77 | 15.22 | 28.84 | 15.26 | +0.07 | +58.33 | 0 | 0 |
| 2025/04/30 | 23.65 | -0.7 | -2.87 | 84 | 200.3 | 18 | 21.46 | 43.05 | 21.5 | 43.23 | 21.58 | +0.17 | +94.44 | 0 | 0 |
| 2025/04/29 | 24.35 | +0.35 | +1.46 | 57 | 139.91 | 4 | 6.96 | 9.72 | 6.95 | 9.76 | 6.97 | +0.04 | +87.5 | 0 | 0 |
| 2025/04/28 | 24 | +0.4 | +1.69 | 71 | 169.08 | 11 | 15.48 | 26.06 | 15.41 | 26.25 | 15.53 | +0.19 | +172.73 | 0 | 0 |
| 2025/04/25 | 23.6 | +1 | +4.42 | 170 | 398.13 | 19 | 11.19 | 44.24 | 11.11 | 44.57 | 11.19 | +0.33 | +171.05 | 0 | 0 |
| 2025/04/24 | 22.6 | +0.45 | +2.03 | 89 | 199.45 | 10 | 11.2 | 22.25 | 11.16 | 22.38 | 11.22 | +0.12 | +125 | 0 | 0 |
| 2025/04/23 | 22.15 | +0.45 | +2.07 | 118 | 262.9 | 22 | 18.59 | 48.33 | 18.38 | 48.91 | 18.61 | +0.58 | +265.91 | 0 | 0 |
| 2025/04/22 | 21.7 | -0.1 | -0.46 | 70 | 152.81 | 13 | 18.49 | 28.23 | 18.47 | 28.34 | 18.55 | +0.12 | +88.46 | 0 | 0 |
| 2025/04/21 | 21.8 | -1 | -4.39 | 102 | 225.45 | 17 | 16.6 | 37.41 | 16.59 | 37.45 | 16.61 | +0.04 | +23.53 | 0 | 0 |
| 2025/04/18 | 22.8 | -0.1 | -0.44 | 20 | 46.73 | 3 | 14.68 | 6.89 | 14.75 | 6.87 | 14.7 | -0.02 | -66.67 | 0 | 0 |
| 2025/04/17 | 22.9 | -0.25 | -1.08 | 76 | 175.65 | 18 | 23.54 | 41.39 | 23.56 | 41.6 | 23.69 | +0.21 | +119.44 | 0 | 0 |
| 2025/04/16 | 23.15 | -0.85 | -3.54 | 92 | 216.9 | 13 | 14.08 | 30.5 | 14.06 | 30.65 | 14.13 | +0.15 | +119.23 | 0 | 0 |
| 2025/04/15 | 24 | +1.7 | +7.62 | 175 | 411.7 | 24 | 13.71 | 55.88 | 13.57 | 56.73 | 13.78 | +0.85 | +356.25 | 0 | 0 |
| 2025/04/14 | 22.3 | +0.35 | +1.59 | 198 | 448.44 | 68 | 34.3 | 152.94 | 34.1 | 153.66 | 34.27 | +0.72 | +106.62 | 0 | 0 |
| 2025/04/11 | 21.95 | +0.25 | +1.15 | 283 | 597.55 | 54 | 19.09 | 112.89 | 18.89 | 113.51 | 19 | +0.62 | +115.74 | 0 | 0 |
| 2025/04/10 | 21.7 | +1.95 | +9.87 | 269 | 580.77 | 26 | 9.67 | 55.48 | 9.55 | 55.91 | 9.63 | +0.43 | +165.38 | 0 | 0 |
| 2025/04/09 | 19.75 | -2.15 | -9.82 | 351 | 702.6 | 54 | 15.38 | 109.19 | 15.54 | 109.23 | 15.55 | +0.04 | +6.48 | 0 | 0 |
| 2025/04/08 | 21.9 | -2.4 | -9.88 | 356 | 779.38 | 12 | 3.37 | 26.33 | 3.38 | 26.34 | 3.38 | +0.01 | +12.5 | 0 | 0 |
| 2025/04/07 | 24.3 | -2.65 | -9.83 | 55 | 132.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 26.95 | +0.1 | +0.37 | 110 | 296.93 | 17 | 15.42 | 45.65 | 15.37 | 45.64 | 15.37 | -0.01 | -5.88 | 1 | 0.91 |
| 2025/04/01 | 26.85 | +0.55 | +2.09 | 97 | 258.79 | 18 | 18.52 | 47.56 | 18.38 | 48.09 | 18.58 | +0.52 | +288.89 | 0 | 0 |
| 2025/03/31 | 26.3 | -1.75 | -6.24 | 313 | 829.36 | 48 | 15.32 | 127.97 | 15.43 | 127.74 | 15.4 | -0.23 | -48.96 | 0 | 0 |
| 2025/03/28 | 28.05 | -0.8 | -2.77 | 203 | 571.27 | 27 | 13.28 | 76.35 | 13.36 | 75.97 | 13.3 | -0.39 | -142.59 | 20 | 9.84 |
| 2025/03/27 | 28.85 | -0.45 | -1.54 | 48 | 137.73 | 2 | 4.2 | 5.79 | 4.2 | 5.78 | 4.19 | -0.01 | -50 | 0 | 0 |
| 2025/03/26 | 29.3 | +0.45 | +1.56 | 77 | 224.73 | 1 | 1.3 | 2.9 | 1.29 | 2.91 | 1.29 | +0.01 | +150 | 0 | 0 |
| 2025/03/25 | 28.85 | +0 | +0 | 85 | 247.01 | 8 | 9.4 | 23.01 | 9.32 | 23.27 | 9.42 | +0.27 | +331.25 | 0 | 0 |
| 2025/03/24 | 28.85 | -0.45 | -1.54 | 68 | 197.31 | 15 | 22.14 | 43.74 | 22.17 | 43.74 | 22.17 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 29.3 | -0.1 | -0.34 | 57 | 165.8 | 7 | 12.35 | 20.44 | 12.33 | 20.5 | 12.37 | +0.07 | +92.86 | 0 | 0 |
| 2025/03/20 | 29.4 | +0.45 | +1.55 | 128 | 374.22 | 24 | 18.73 | 69.89 | 18.68 | 70.25 | 18.77 | +0.36 | +152.08 | 0 | 0 |
| 2025/03/19 | 28.95 | +0 | +0 | 69 | 199.93 | 7 | 10.11 | 20.15 | 10.08 | 20.25 | 10.13 | +0.1 | +142.86 | 0 | 0 |
| 2025/03/18 | 28.95 | +0.1 | +0.35 | 106 | 306.92 | 18 | 16.98 | 52.12 | 16.98 | 52.22 | 17.01 | +0.09 | +50 | 0 | 0 |
| 2025/03/17 | 28.85 | +0 | +0 | 58 | 169.4 | 9 | 15.4 | 26.09 | 15.4 | 26.14 | 15.43 | +0.06 | +66.67 | 0 | 0 |
| 2025/03/14 | 28.85 | +0.15 | +0.52 | 65 | 186.43 | 16 | 24.72 | 45.92 | 24.63 | 46.02 | 24.68 | +0.1 | +59.38 | 0 | 0 |
| 2025/03/13 | 28.7 | -0.4 | -1.37 | 76 | 218.72 | 19 | 25.06 | 54.71 | 25.01 | 55.22 | 25.25 | +0.51 | +268.42 | 0 | 0 |
| 2025/03/12 | 29.1 | +0.25 | +0.87 | 59 | 171.26 | 10 | 16.94 | 28.96 | 16.91 | 29.07 | 16.97 | +0.1 | +105 | 0 | 0 |
| 2025/03/11 | 28.85 | -0.55 | -1.87 | 260 | 742.29 | 101 | 38.85 | 287.53 | 38.74 | 288.36 | 38.85 | +0.83 | +82.18 | 0 | 0 |
| 2025/03/10 | 29.4 | -0.15 | -0.51 | 88 | 260.59 | 19 | 21.47 | 55.85 | 21.43 | 56.09 | 21.52 | +0.23 | +121.05 | 0 | 0 |
| 2025/03/07 | 29.55 | -0.4 | -1.34 | 175 | 524.15 | 49 | 27.96 | 147.81 | 28.2 | 147.54 | 28.15 | -0.27 | -55.1 | 0 | 0 |
| 2025/03/06 | 29.95 | -0.4 | -1.32 | 133 | 400.35 | 19 | 14.25 | 57.26 | 14.3 | 57.12 | 14.27 | -0.13 | -68.42 | 0 | 0 |
| 2025/03/05 | 30.35 | -0.05 | -0.16 | 105 | 316.61 | 17 | 16.27 | 51.26 | 16.19 | 51.7 | 16.33 | +0.44 | +258.82 | 0 | 0 |
| 2025/03/04 | 30.4 | +0.4 | +1.33 | 195 | 587.64 | 29 | 14.91 | 86.82 | 14.77 | 86.97 | 14.8 | +0.14 | +50 | 0 | 0 |
| 2025/03/03 | 30 | -0.2 | -0.66 | 108 | 325.57 | 17 | 15.68 | 51.08 | 15.69 | 51.26 | 15.74 | +0.18 | +108.82 | 0 | 0 |
| 2025/02/27 | 30.2 | -0.2 | -0.66 | 126 | 381.23 | 9 | 7.15 | 27.3 | 7.16 | 27.33 | 7.17 | +0.03 | +33.33 | 0 | 0 |
| 2025/02/26 | 30.4 | +0.1 | +0.33 | 123 | 371.07 | 17 | 13.85 | 51.24 | 13.81 | 51.58 | 13.9 | +0.33 | +194.12 | 0 | 0 |
| 2025/02/25 | 30.3 | -0.4 | -1.3 | 150 | 455.46 | 30 | 20.05 | 91.14 | 20.01 | 91.61 | 20.11 | +0.48 | +160 | 0 | 0 |
| 2025/02/24 | 30.7 | +0.35 | +1.15 | 125 | 382.17 | 31 | 24.88 | 95.11 | 24.89 | 95.05 | 24.87 | -0.06 | -19.35 | 0 | 0 |
| 2025/02/21 | 30.35 | -0.15 | -0.49 | 163 | 496.45 | 26 | 15.97 | 79.11 | 15.94 | 79.39 | 15.99 | +0.28 | +107.69 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
