3094
24.8
TWD+0.60 (2.48%)
2025.08.19收盤
聯傑－現股當沖
聯傑最新現股當沖狀況
整理聯傑最新(2025/08/19) 當沖狀況。整體成交張數為34張，佔整體市場成交張數的14.98%。當日現股當沖之總損益為-300元、每張平均損益則為-9元。
開盤價
24.7
收盤價
24.8
當日範圍
24.1 - 24.8
成交張數
227
開盤價(昨)
24.25
收盤價(昨)
24.2
昨日範圍
24.05 - 24.55
成交張數(昨)
174
成交金額
558.12萬
成交金額(昨)
423.57萬
52週範圍
19.75 - 34.75
發行股數
8312萬
市值
21億
現股當沖－歷史逐日資訊
開盤價
24.7
收盤價
24.8
成交張數
227
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/19 | 24.8 | +0.6 | +2.48 | 227 | 558.22 | 34 | 14.98 | 83.27 | 14.92 | 83.24 | 14.91 | -0.03 | -8.82 | 0 | 0 |
| 2025/08/18 | 24.2 | -0.1 | -0.41 | 174 | 423.19 | 19 | 10.93 | 46.11 | 10.9 | 46.21 | 10.92 | +0.1 | +52.63 | 0 | 0 |
| 2025/08/15 | 24.3 | +0.4 | +1.67 | 134 | 321.68 | 20 | 14.95 | 47.67 | 14.82 | 47.9 | 14.89 | +0.23 | +115 | 0 | 0 |
| 2025/08/14 | 23.9 | +0.05 | +0.21 | 226 | 539.48 | 20 | 8.85 | 47.62 | 8.83 | 47.81 | 8.86 | +0.2 | +100 | 0 | 0 |
| 2025/08/13 | 23.85 | -0.2 | -0.83 | 268 | 643.1 | 71 | 26.53 | 171.25 | 26.63 | 169.65 | 26.38 | -1.6 | -225.35 | 0 | 0 |
| 2025/08/12 | 24.05 | -0.1 | -0.41 | 286 | 682.79 | 57 | 19.96 | 136.08 | 19.93 | 136.66 | 20.01 | +0.57 | +100.88 | 0 | 0 |
| 2025/08/11 | 24.15 | -0.05 | -0.21 | 152 | 366.81 | 13 | 8.54 | 31.23 | 8.51 | 31.44 | 8.57 | +0.21 | +161.54 | 0 | 0 |
| 2025/08/08 | 24.2 | +0.15 | +0.62 | 131 | 316.07 | 22 | 16.8 | 53.02 | 16.78 | 53.51 | 16.93 | +0.48 | +220.45 | 0 | 0 |
| 2025/08/07 | 24.05 | -0.35 | -1.43 | 128 | 308.35 | 16 | 12.48 | 38.48 | 12.48 | 38.63 | 12.53 | +0.15 | +96.88 | 0 | 0 |
| 2025/08/06 | 24.4 | +0.05 | +0.21 | 42 | 101.16 | 1 | 2.4 | 2.43 | 2.4 | 2.44 | 2.41 | +0.01 | +100 | 0 | 0 |
| 2025/08/05 | 24.35 | +0.25 | +1.04 | 139 | 338.18 | 12 | 8.66 | 29.11 | 8.61 | 29.36 | 8.68 | +0.24 | +204.17 | 0 | 0 |
| 2025/08/04 | 24.1 | +0.05 | +0.21 | 73 | 174.68 | 5 | 6.88 | 12.01 | 6.88 | 12.1 | 6.92 | +0.09 | +170 | 0 | 0 |
| 2025/08/01 | 24.05 | +0.35 | +1.48 | 144 | 344.19 | 32 | 22.28 | 76.33 | 22.18 | 76.44 | 22.21 | +0.11 | +34.38 | 0 | 0 |
| 2025/07/31 | 23.7 | -0.4 | -1.66 | 104 | 248.77 | 12 | 11.5 | 28.56 | 11.48 | 28.73 | 11.55 | +0.17 | +141.67 | 0 | 0 |
| 2025/07/30 | 24.1 | +0.2 | +0.84 | 86 | 207.74 | 15 | 17.39 | 36.23 | 17.44 | 36.51 | 17.57 | +0.28 | +186.67 | 0 | 0 |
| 2025/07/29 | 23.9 | -0.4 | -1.65 | 103 | 248.03 | 21 | 20.3 | 50.4 | 20.32 | 50.45 | 20.34 | +0.05 | +23.81 | 0 | 0 |
| 2025/07/28 | 24.3 | +0.1 | +0.41 | 54 | 131.08 | 3 | 5.55 | 7.28 | 5.55 | 7.26 | 5.54 | -0.01 | -50 | 0 | 0 |
| 2025/07/25 | 24.2 | +0 | +0 | 86 | 207.57 | 3 | 3.49 | 7.25 | 3.49 | 7.24 | 3.49 | -0.01 | -33.33 | 0 | 0 |
| 2025/07/24 | 24.2 | +0 | +0 | 109 | 263.8 | 16 | 14.65 | 38.6 | 14.63 | 38.69 | 14.67 | +0.09 | +53.12 | 0 | 0 |
| 2025/07/23 | 24.2 | +0.3 | +1.26 | 168 | 405.25 | 18 | 10.74 | 43.36 | 10.7 | 43.73 | 10.79 | +0.36 | +202.78 | 0 | 0 |
| 2025/07/22 | 23.9 | -0.65 | -2.65 | 162 | 390.77 | 21 | 12.95 | 50.55 | 12.94 | 50.84 | 13.01 | +0.29 | +140.48 | 0 | 0 |
| 2025/07/21 | 24.55 | -0.1 | -0.41 | 105 | 256.86 | 19 | 18.17 | 46.41 | 18.07 | 46.56 | 18.13 | +0.15 | +78.95 | 0 | 0 |
| 2025/07/18 | 24.65 | +0 | +0 | 91 | 225.73 | 7 | 7.66 | 17.07 | 7.56 | 17.36 | 7.69 | +0.28 | +407.14 | 0 | 0 |
| 2025/07/17 | 24.65 | +0.4 | +1.65 | 111 | 272.61 | 8 | 7.22 | 19.7 | 7.23 | 19.71 | 7.23 | +0.01 | +18.75 | 0 | 0 |
| 2025/07/16 | 24.25 | +0.3 | +1.25 | 143 | 348.39 | 6 | 4.2 | 14.49 | 4.16 | 14.6 | 4.19 | +0.1 | +175 | 0 | 0 |
| 2025/07/15 | 23.95 | +0.15 | +0.63 | 75 | 180.23 | 15 | 19.97 | 36.03 | 19.99 | 36 | 19.97 | -0.04 | -23.33 | 0 | 0 |
| 2025/07/14 | 23.8 | -0.8 | -3.25 | 240 | 573.02 | 28 | 11.67 | 66.94 | 11.68 | 67.06 | 11.7 | +0.12 | +41.07 | 0 | 0 |
| 2025/07/11 | 24.6 | +0.45 | +1.86 | 164 | 401.64 | 17 | 10.37 | 41.46 | 10.32 | 41.65 | 10.37 | +0.19 | +111.76 | 0 | 0 |
| 2025/07/10 | 24.15 | -0.35 | -1.43 | 226 | 545.56 | 40 | 17.71 | 96.67 | 17.72 | 96.53 | 17.69 | -0.13 | -32.5 | 0 | 0 |
| 2025/07/09 | 24.5 | +0.2 | +0.82 | 134 | 327.32 | 6 | 4.46 | 14.63 | 4.47 | 14.72 | 4.5 | +0.09 | +150 | 0 | 0 |
| 2025/07/08 | 24.3 | -0.2 | -0.82 | 140 | 339.2 | 38 | 27.14 | 92.08 | 27.15 | 92.19 | 27.18 | +0.12 | +30.26 | 0 | 0 |
| 2025/07/07 | 24.5 | -0.35 | -1.41 | 109 | 265.65 | 18 | 16.55 | 43.87 | 16.51 | 44.17 | 16.63 | +0.3 | +169.44 | 0 | 0 |
| 2025/07/04 | 24.85 | -0.65 | -2.55 | 130 | 326.99 | 13 | 10.01 | 32.98 | 10.09 | 33.24 | 10.17 | +0.26 | +200 | 0 | 0 |
| 2025/07/03 | 25.5 | +0.1 | +0.39 | 129 | 329.74 | 17 | 13.17 | 43.23 | 13.11 | 43.55 | 13.21 | +0.32 | +185.29 | 0 | 0 |
| 2025/07/02 | 25.4 | +0.2 | +0.79 | 134 | 341.58 | 18 | 13.4 | 45.7 | 13.38 | 45.8 | 13.41 | +0.11 | +61.11 | 0 | 0 |
| 2025/07/01 | 25.2 | +0.4 | +1.61 | 102 | 259.63 | 14 | 13.71 | 35.47 | 13.66 | 35.68 | 13.74 | +0.21 | +153.57 | 0 | 0 |
| 2025/06/30 | 24.8 | -0.5 | -1.98 | 146 | 364.26 | 18 | 12.32 | 44.91 | 12.33 | 45.01 | 12.36 | +0.1 | +52.78 | 0 | 0 |
| 2025/06/27 | 25.3 | -0.25 | -0.98 | 296 | 753.61 | 45 | 15.2 | 114.16 | 15.15 | 114.97 | 15.26 | +0.81 | +178.89 | 0 | 0 |
| 2025/06/26 | 25.55 | +0.2 | +0.79 | 158 | 407.94 | 27 | 17.05 | 69.71 | 17.09 | 69.91 | 17.14 | +0.2 | +72.22 | 0 | 0 |
| 2025/06/25 | 25.35 | -0.25 | -0.98 | 151 | 385.57 | 373 | 246.57 | 946.28 | 245.42 | 955.36 | 247.78 | +9.08 | +243.43 | 0 | 0 |
| 2025/06/24 | 25.6 | +1.2 | +4.92 | 147 | 371.69 | 44 | 29.94 | 110.85 | 29.82 | 110.92 | 29.84 | +0.07 | +14.77 | 0 | 0 |
| 2025/06/23 | 24.4 | -0.6 | -2.4 | 141 | 342.4 | 41 | 29.15 | 99.92 | 29.18 | 100.14 | 29.25 | +0.22 | +53.66 | 0 | 0 |
| 2025/06/20 | 25 | -0.1 | -0.4 | 150 | 372.96 | 27 | 17.96 | 67.11 | 17.99 | 67.27 | 18.04 | +0.16 | +59.26 | 2 | 1.33 |
| 2025/06/19 | 25.1 | -0.8 | -2.45 | 174 | 438.55 | 20 | 11.51 | 50.69 | 11.56 | 50.4 | 11.49 | -0.29 | -145 | 0 | 0 |
| 2025/06/18 | 25.9 | +0.05 | +0.19 | 181 | 468.21 | 15 | 8.3 | 38.92 | 8.31 | 38.91 | 8.31 | -0.01 | -3.33 | 0 | 0 |
| 2025/06/17 | 25.85 | +0.7 | +2.78 | 243 | 631.14 | 61 | 25.13 | 158.82 | 25.16 | 158.65 | 25.14 | -0.18 | -29.51 | 0 | 0 |
| 2025/06/16 | 25.15 | -0.65 | -2.52 | 282 | 721.27 | 50 | 17.76 | 126.96 | 17.6 | 128.87 | 17.87 | +1.91 | +381 | 0 | 0 |
| 2025/06/13 | 25.8 | -0.8 | -3.01 | 164 | 427.55 | 18 | 10.94 | 47.02 | 11 | 46.98 | 10.99 | -0.04 | -22.22 | 0 | 0 |
| 2025/06/12 | 26.6 | -0.25 | -0.93 | 112 | 297.41 | 22 | 19.65 | 58.48 | 19.66 | 58.44 | 19.65 | -0.04 | -20.45 | 0 | 0 |
| 2025/06/11 | 26.85 | +1.3 | +5.09 | 431 | 1,142.61 | 98 | 22.76 | 256.43 | 22.44 | 260.04 | 22.76 | +3.61 | +368.37 | 0 | 0 |
| 2025/06/10 | 25.55 | -0.05 | -0.2 | 120 | 306.9 | 12 | 10.04 | 30.93 | 10.08 | 30.86 | 10.06 | -0.07 | -54.17 | 0 | 0 |
| 2025/06/09 | 25.6 | -0.5 | -1.92 | 100 | 255.71 | 31 | 31.03 | 79.24 | 30.99 | 79.55 | 31.11 | +0.3 | +98.39 | 0 | 0 |
| 2025/06/06 | 26.1 | +0.9 | +3.57 | 207 | 541.85 | 76 | 36.66 | 198.81 | 36.69 | 199.03 | 36.73 | +0.22 | +28.95 | 0 | 0 |
| 2025/06/05 | 25.2 | -0.55 | -2.14 | 165 | 420.05 | 42 | 25.45 | 107.2 | 25.52 | 107.14 | 25.51 | -0.07 | -15.48 | 0 | 0 |
| 2025/06/04 | 25.75 | +0.65 | +2.59 | 81 | 207.42 | 13 | 16.09 | 33.22 | 16.01 | 33.39 | 16.1 | +0.17 | +134.62 | 0 | 0 |
| 2025/06/03 | 25.1 | +0.25 | +1.01 | 78 | 195.68 | 15 | 19.3 | 37.76 | 19.29 | 37.94 | 19.39 | +0.18 | +123.33 | 0 | 0 |
| 2025/06/02 | 24.85 | -1.15 | -4.42 | 188 | 472.12 | 19 | 10.11 | 47.83 | 10.13 | 47.78 | 10.12 | -0.04 | -21.05 | 1 | 0.53 |
| 2025/05/29 | 26 | -0.1 | -0.38 | 232 | 604.65 | 65 | 28.04 | 169.86 | 28.09 | 169.32 | 28 | -0.54 | -83.08 | 0 | 0 |
| 2025/05/28 | 26.1 | -0.1 | -0.38 | 131 | 344.17 | 47 | 35.9 | 123.65 | 35.93 | 123.64 | 35.92 | -0.01 | -3.19 | 0 | 0 |
| 2025/05/27 | 26.2 | -0.4 | -1.5 | 200 | 528.61 | 53 | 26.54 | 141.15 | 26.7 | 140.82 | 26.64 | -0.33 | -61.32 | 0 | 0 |
| 2025/05/26 | 26.6 | -0.2 | -0.75 | 249 | 664.07 | 78 | 31.33 | 207.66 | 31.27 | 208.81 | 31.44 | +1.15 | +146.79 | 0 | 0 |
| 2025/05/23 | 26.8 | -0.55 | -2.01 | 624 | 1,716.03 | 279 | 44.68 | 768.47 | 44.78 | 767.75 | 44.74 | -0.71 | -25.63 | 0 | 0 |
| 2025/05/22 | 27.35 | -1.15 | -4.04 | 691 | 1,893.74 | 207 | 29.96 | 568.75 | 30.03 | 567.36 | 29.96 | -1.4 | -67.39 | 0 | 0 |
| 2025/05/21 | 28.5 | +1.15 | +4.2 | 3,906 | 11,072.26 | 2,314 | 59.23 | 6,547.19 | 59.13 | 6,583.07 | 59.46 | +35.88 | +155.08 | 5 | 0.13 |
| 2025/05/20 | 27.35 | +2.45 | +9.84 | 1,549 | 4,219.44 | 499 | 32.21 | 1,356.35 | 32.15 | 1,360.98 | 32.25 | +4.63 | +92.89 | 0 | 0 |
| 2025/05/19 | 24.9 | -0.4 | -1.58 | 113 | 279.04 | 16 | 14.18 | 39.51 | 14.16 | 39.9 | 14.3 | +0.4 | +246.88 | 0 | 0 |
| 2025/05/16 | 25.3 | +0.15 | +0.6 | 93 | 236.1 | 23 | 24.61 | 58.32 | 24.7 | 57.99 | 24.56 | -0.33 | -143.48 | 0 | 0 |
| 2025/05/15 | 25.15 | -0.2 | -0.79 | 225 | 565.75 | 29 | 12.87 | 72.78 | 12.86 | 73.12 | 12.93 | +0.35 | +120.69 | 0 | 0 |
| 2025/05/14 | 25.35 | +1.55 | +6.51 | 287 | 706.03 | 53 | 18.47 | 129.43 | 18.33 | 130.31 | 18.46 | +0.89 | +166.98 | 0 | 0 |
| 2025/05/13 | 23.8 | +0.1 | +0.42 | 102 | 243.65 | 14 | 13.74 | 33.53 | 13.76 | 33.51 | 13.75 | -0.03 | -17.86 | 0 | 0 |
| 2025/05/12 | 23.7 | +0.25 | +1.07 | 129 | 303.4 | 30 | 23.25 | 70.15 | 23.12 | 70.76 | 23.32 | +0.61 | +203.33 | 0 | 0 |
| 2025/05/09 | 23.45 | -0.5 | -2.09 | 171 | 400.43 | 37 | 21.67 | 86.42 | 21.58 | 87.36 | 21.82 | +0.94 | +255.41 | 0 | 0 |
| 2025/05/08 | 23.95 | +0.85 | +3.68 | 62 | 147.7 | 5 | 8.03 | 11.81 | 8 | 11.94 | 8.08 | +0.12 | +240 | 0 | 0 |
| 2025/05/07 | 23.1 | -0.45 | -1.91 | 50 | 117.08 | 5 | 9.96 | 11.67 | 9.97 | 11.63 | 9.94 | -0.04 | -70 | 0 | 0 |
| 2025/05/06 | 23.55 | +0.15 | +0.64 | 58 | 136.49 | 8 | 13.69 | 18.52 | 13.57 | 18.8 | 13.77 | +0.28 | +343.75 | 0 | 0 |
| 2025/05/05 | 23.4 | -0.6 | -2.5 | 85 | 195.39 | 23 | 27.19 | 53.02 | 27.13 | 53.47 | 27.37 | +0.46 | +197.83 | 0 | 0 |
| 2025/05/02 | 24 | +0.35 | +1.48 | 79 | 189.01 | 12 | 15.25 | 28.77 | 15.22 | 28.84 | 15.26 | +0.07 | +58.33 | 0 | 0 |
| 2025/04/30 | 23.65 | -0.7 | -2.87 | 84 | 200.3 | 18 | 21.46 | 43.05 | 21.5 | 43.23 | 21.58 | +0.17 | +94.44 | 0 | 0 |
| 2025/04/29 | 24.35 | +0.35 | +1.46 | 57 | 139.91 | 4 | 6.96 | 9.72 | 6.95 | 9.76 | 6.97 | +0.04 | +87.5 | 0 | 0 |
| 2025/04/28 | 24 | +0.4 | +1.69 | 71 | 169.08 | 11 | 15.48 | 26.06 | 15.41 | 26.25 | 15.53 | +0.19 | +172.73 | 0 | 0 |
| 2025/04/25 | 23.6 | +1 | +4.42 | 170 | 398.13 | 19 | 11.19 | 44.24 | 11.11 | 44.57 | 11.19 | +0.33 | +171.05 | 0 | 0 |
| 2025/04/24 | 22.6 | +0.45 | +2.03 | 89 | 199.45 | 10 | 11.2 | 22.25 | 11.16 | 22.38 | 11.22 | +0.12 | +125 | 0 | 0 |
| 2025/04/23 | 22.15 | +0.45 | +2.07 | 118 | 262.9 | 22 | 18.59 | 48.33 | 18.38 | 48.91 | 18.61 | +0.58 | +265.91 | 0 | 0 |
| 2025/04/22 | 21.7 | -0.1 | -0.46 | 70 | 152.81 | 13 | 18.49 | 28.23 | 18.47 | 28.34 | 18.55 | +0.12 | +88.46 | 0 | 0 |
| 2025/04/21 | 21.8 | -1 | -4.39 | 102 | 225.45 | 17 | 16.6 | 37.41 | 16.59 | 37.45 | 16.61 | +0.04 | +23.53 | 0 | 0 |
| 2025/04/18 | 22.8 | -0.1 | -0.44 | 20 | 46.73 | 3 | 14.68 | 6.89 | 14.75 | 6.87 | 14.7 | -0.02 | -66.67 | 0 | 0 |
| 2025/04/17 | 22.9 | -0.25 | -1.08 | 76 | 175.65 | 18 | 23.54 | 41.39 | 23.56 | 41.6 | 23.69 | +0.21 | +119.44 | 0 | 0 |
| 2025/04/16 | 23.15 | -0.85 | -3.54 | 92 | 216.9 | 13 | 14.08 | 30.5 | 14.06 | 30.65 | 14.13 | +0.15 | +119.23 | 0 | 0 |
| 2025/04/15 | 24 | +1.7 | +7.62 | 175 | 411.7 | 24 | 13.71 | 55.88 | 13.57 | 56.73 | 13.78 | +0.85 | +356.25 | 0 | 0 |
| 2025/04/14 | 22.3 | +0.35 | +1.59 | 198 | 448.44 | 68 | 34.3 | 152.94 | 34.1 | 153.66 | 34.27 | +0.72 | +106.62 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
