3094
26.95
TWD+0.10 (0.37%)
2025.04.02收盤
聯傑－現股當沖
聯傑最新現股當沖狀況
整理聯傑最新(2025/04/02) 當沖狀況。整體成交張數為17張，佔整體市場成交張數的15.42%。當日現股當沖之總損益為-100元、每張平均損益則為-6元。
開盤價
26.85
收盤價
26.95
當日範圍
26.6 - 27.15
成交張數
110
開盤價(昨)
26.25
收盤價(昨)
26.85
昨日範圍
26.25 - 26.9
成交張數(昨)
97
成交金額
296.35萬
成交金額(昨)
258.31萬
52週範圍
26.3 - 40.15
發行股數
8312萬
市值
22億
現股當沖－歷史逐日資訊
開盤價
26.85
收盤價
26.95
成交張數
110
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 26.95 | +0.1 | +0.37 | 110 | 296.93 | 17 | 15.42 | 45.65 | 15.37 | 45.64 | 15.37 | -0.01 | -5.88 | 1 | 0.91 |
| 2025/04/01 | 26.85 | +0.55 | +2.09 | 97 | 258.79 | 18 | 18.52 | 47.56 | 18.38 | 48.09 | 18.58 | +0.52 | +288.89 | 0 | 0 |
| 2025/03/31 | 26.3 | -1.75 | -6.24 | 313 | 829.36 | 48 | 15.32 | 127.97 | 15.43 | 127.74 | 15.4 | -0.23 | -48.96 | 0 | 0 |
| 2025/03/28 | 28.05 | -0.8 | -2.77 | 203 | 571.27 | 27 | 13.28 | 76.35 | 13.36 | 75.97 | 13.3 | -0.39 | -142.59 | 20 | 9.84 |
| 2025/03/27 | 28.85 | -0.45 | -1.54 | 48 | 137.73 | 2 | 4.2 | 5.79 | 4.2 | 5.78 | 4.19 | -0.01 | -50 | 0 | 0 |
| 2025/03/26 | 29.3 | +0.45 | +1.56 | 77 | 224.73 | 1 | 1.3 | 2.9 | 1.29 | 2.91 | 1.29 | +0.01 | +150 | 0 | 0 |
| 2025/03/25 | 28.85 | +0 | +0 | 85 | 247.01 | 8 | 9.4 | 23.01 | 9.32 | 23.27 | 9.42 | +0.27 | +331.25 | 0 | 0 |
| 2025/03/24 | 28.85 | -0.45 | -1.54 | 68 | 197.31 | 15 | 22.14 | 43.74 | 22.17 | 43.74 | 22.17 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 29.3 | -0.1 | -0.34 | 57 | 165.8 | 7 | 12.35 | 20.44 | 12.33 | 20.5 | 12.37 | +0.07 | +92.86 | 0 | 0 |
| 2025/03/20 | 29.4 | +0.45 | +1.55 | 128 | 374.22 | 24 | 18.73 | 69.89 | 18.68 | 70.25 | 18.77 | +0.36 | +152.08 | 0 | 0 |
| 2025/03/19 | 28.95 | +0 | +0 | 69 | 199.93 | 7 | 10.11 | 20.15 | 10.08 | 20.25 | 10.13 | +0.1 | +142.86 | 0 | 0 |
| 2025/03/18 | 28.95 | +0.1 | +0.35 | 106 | 306.92 | 18 | 16.98 | 52.12 | 16.98 | 52.22 | 17.01 | +0.09 | +50 | 0 | 0 |
| 2025/03/17 | 28.85 | +0 | +0 | 58 | 169.4 | 9 | 15.4 | 26.09 | 15.4 | 26.14 | 15.43 | +0.06 | +66.67 | 0 | 0 |
| 2025/03/14 | 28.85 | +0.15 | +0.52 | 65 | 186.43 | 16 | 24.72 | 45.92 | 24.63 | 46.02 | 24.68 | +0.1 | +59.38 | 0 | 0 |
| 2025/03/13 | 28.7 | -0.4 | -1.37 | 76 | 218.72 | 19 | 25.06 | 54.71 | 25.01 | 55.22 | 25.25 | +0.51 | +268.42 | 0 | 0 |
| 2025/03/12 | 29.1 | +0.25 | +0.87 | 59 | 171.26 | 10 | 16.94 | 28.96 | 16.91 | 29.07 | 16.97 | +0.1 | +105 | 0 | 0 |
| 2025/03/11 | 28.85 | -0.55 | -1.87 | 260 | 742.29 | 101 | 38.85 | 287.53 | 38.74 | 288.36 | 38.85 | +0.83 | +82.18 | 0 | 0 |
| 2025/03/10 | 29.4 | -0.15 | -0.51 | 88 | 260.59 | 19 | 21.47 | 55.85 | 21.43 | 56.09 | 21.52 | +0.23 | +121.05 | 0 | 0 |
| 2025/03/07 | 29.55 | -0.4 | -1.34 | 175 | 524.15 | 49 | 27.96 | 147.81 | 28.2 | 147.54 | 28.15 | -0.27 | -55.1 | 0 | 0 |
| 2025/03/06 | 29.95 | -0.4 | -1.32 | 133 | 400.35 | 19 | 14.25 | 57.26 | 14.3 | 57.12 | 14.27 | -0.13 | -68.42 | 0 | 0 |
| 2025/03/05 | 30.35 | -0.05 | -0.16 | 105 | 316.61 | 17 | 16.27 | 51.26 | 16.19 | 51.7 | 16.33 | +0.44 | +258.82 | 0 | 0 |
| 2025/03/04 | 30.4 | +0.4 | +1.33 | 195 | 587.64 | 29 | 14.91 | 86.82 | 14.77 | 86.97 | 14.8 | +0.14 | +50 | 0 | 0 |
| 2025/03/03 | 30 | -0.2 | -0.66 | 108 | 325.57 | 17 | 15.68 | 51.08 | 15.69 | 51.26 | 15.74 | +0.18 | +108.82 | 0 | 0 |
| 2025/02/27 | 30.2 | -0.2 | -0.66 | 126 | 381.23 | 9 | 7.15 | 27.3 | 7.16 | 27.33 | 7.17 | +0.03 | +33.33 | 0 | 0 |
| 2025/02/26 | 30.4 | +0.1 | +0.33 | 123 | 371.07 | 17 | 13.85 | 51.24 | 13.81 | 51.58 | 13.9 | +0.33 | +194.12 | 0 | 0 |
| 2025/02/25 | 30.3 | -0.4 | -1.3 | 150 | 455.46 | 30 | 20.05 | 91.14 | 20.01 | 91.61 | 20.11 | +0.48 | +160 | 0 | 0 |
| 2025/02/24 | 30.7 | +0.35 | +1.15 | 125 | 382.17 | 31 | 24.88 | 95.11 | 24.89 | 95.05 | 24.87 | -0.06 | -19.35 | 0 | 0 |
| 2025/02/21 | 30.35 | -0.15 | -0.49 | 163 | 496.45 | 26 | 15.97 | 79.11 | 15.94 | 79.39 | 15.99 | +0.28 | +107.69 | 0 | 0 |
| 2025/02/20 | 30.5 | -0.35 | -1.13 | 117 | 357.76 | 32 | 27.39 | 98 | 27.39 | 97.95 | 27.38 | -0.04 | -14.06 | 0 | 0 |
| 2025/02/19 | 30.85 | +0.45 | +1.48 | 189 | 579.1 | 21 | 11.13 | 64.25 | 11.1 | 64.59 | 11.15 | +0.34 | +159.52 | 0 | 0 |
| 2025/02/18 | 30.4 | +0 | +0 | 164 | 499.45 | 43 | 26.28 | 131.14 | 26.26 | 131.45 | 26.32 | +0.31 | +72.09 | 0 | 0 |
| 2025/02/17 | 30.4 | +0.15 | +0.5 | 209 | 636.2 | 27 | 12.9 | 82.08 | 12.9 | 81.94 | 12.88 | -0.14 | -50 | 1 | 0.48 |
| 2025/02/14 | 30.25 | +0.15 | +0.5 | 240 | 726.91 | 63 | 26.3 | 191.25 | 26.31 | 191.22 | 26.31 | -0.04 | -5.56 | 0 | 0 |
| 2025/02/13 | 30.1 | +0 | +0 | 193 | 582.91 | 41 | 21.22 | 123.68 | 21.22 | 123.87 | 21.25 | +0.19 | +46.34 | 0 | 0 |
| 2025/02/12 | 30.1 | +0.5 | +1.69 | 505 | 1,540.09 | 114 | 22.57 | 346.09 | 22.47 | 347.19 | 22.54 | +1.09 | +96.05 | 1 | 0.2 |
| 2025/02/11 | 29.6 | -0.4 | -1.33 | 272 | 820.21 | 69 | 25.37 | 207.53 | 25.3 | 209.03 | 25.48 | +1.5 | +218.12 | 0 | 0 |
| 2025/02/10 | 30 | -0.25 | -0.83 | 153 | 457.94 | 18 | 11.77 | 53.78 | 11.74 | 53.85 | 11.76 | +0.07 | +36.11 | 0 | 0 |
| 2025/02/07 | 30.25 | +0.65 | +2.2 | 284 | 853.53 | 38 | 13.38 | 113.64 | 13.31 | 114.32 | 13.39 | +0.68 | +177.63 | 0 | 0 |
| 2025/02/06 | 29.6 | -0.25 | -0.84 | 310 | 925.81 | 54 | 17.41 | 161.61 | 17.46 | 161.41 | 17.43 | -0.2 | -37.04 | 1 | 0.32 |
| 2025/02/05 | 29.85 | +0.6 | +2.05 | 388 | 1,150.16 | 75 | 19.32 | 221.24 | 19.24 | 221.92 | 19.29 | +0.68 | +90.67 | 0 | 0 |
| 2025/02/04 | 29.25 | +1.35 | +4.84 | 535 | 1,548.46 | 95 | 17.75 | 273.08 | 17.64 | 275.92 | 17.82 | +2.83 | +298.42 | 0 | 0 |
| 2025/02/03 | 27.9 | +0.05 | +0.18 | 117 | 321.71 | 24 | 20.51 | 65.83 | 20.46 | 66.13 | 20.56 | +0.3 | +127.08 | 0 | 0 |
| 2025/01/22 | 27.85 | +0.15 | +0.54 | 166 | 460.21 | 7 | 4.22 | 19.43 | 4.22 | 19.43 | 4.22 | +0.01 | +7.14 | 0 | 0 |
| 2025/01/21 | 27.7 | +0 | +0 | 73 | 202.17 | 8 | 10.92 | 22.05 | 10.91 | 22.07 | 10.91 | +0.01 | +18.75 | 0 | 0 |
| 2025/01/20 | 27.7 | +0.4 | +1.47 | 41 | 113.87 | 6 | 14.55 | 16.52 | 14.51 | 16.6 | 14.58 | +0.07 | +125 | 0 | 0 |
| 2025/01/17 | 27.3 | +0.25 | +0.92 | 235 | 641.77 | 31 | 13.16 | 84.24 | 13.13 | 84.25 | 13.13 | +0.01 | +4.84 | 0 | 0 |
| 2025/01/16 | 27.05 | +0.2 | +0.74 | 131 | 356.11 | 15 | 11.45 | 40.7 | 11.43 | 40.87 | 11.48 | +0.17 | +113.33 | 0 | 0 |
| 2025/01/15 | 26.85 | -0.1 | -0.37 | 168 | 450.17 | 41 | 24.42 | 109.75 | 24.38 | 110.38 | 24.52 | +0.63 | +153.66 | 0 | 0 |
| 2025/01/14 | 26.95 | +0.35 | +1.32 | 126 | 337.74 | 32 | 25.31 | 85.19 | 25.22 | 85.79 | 25.4 | +0.6 | +189.06 | 0 | 0 |
| 2025/01/13 | 26.6 | -0.4 | -1.48 | 282 | 740.97 | 94 | 33.35 | 246.91 | 33.32 | 249 | 33.6 | +2.08 | +221.28 | 0 | 0 |
| 2025/01/10 | 27 | -0.35 | -1.28 | 319 | 863.58 | 46 | 14.4 | 124.37 | 14.4 | 124.57 | 14.42 | +0.2 | +43.48 | 0 | 0 |
| 2025/01/09 | 27.35 | -0.95 | -3.36 | 284 | 788.08 | 45 | 15.82 | 124.14 | 15.75 | 125.51 | 15.93 | +1.36 | +303.33 | 0 | 0 |
| 2025/01/08 | 28.3 | -0.4 | -1.39 | 73 | 207.73 | 9 | 12.27 | 25.52 | 12.28 | 25.52 | 12.29 | +0.01 | +5.56 | 0 | 0 |
| 2025/01/07 | 28.7 | -0.4 | -1.37 | 121 | 347.79 | 16 | 13.21 | 46.23 | 13.29 | 46.21 | 13.29 | -0.02 | -12.5 | 0 | 0 |
| 2025/01/06 | 29.1 | +0.9 | +3.19 | 250 | 720.15 | 29 | 11.6 | 83.05 | 11.53 | 83.44 | 11.59 | +0.4 | +136.21 | 0 | 0 |
| 2025/01/03 | 28.2 | -0.8 | -2.76 | 305 | 867.13 | 53 | 17.39 | 151.55 | 17.48 | 151.34 | 17.45 | -0.2 | -38.68 | 0 | 0 |
| 2025/01/02 | 29 | -0.45 | -1.53 | 98 | 285.93 | 17 | 17.28 | 49.48 | 17.3 | 49.42 | 17.28 | -0.06 | -35.29 | 0 | 0 |
| 2024/12/31 | 29.45 | +0.35 | +1.2 | 121 | 352.97 | 35 | 28.9 | 101.8 | 28.84 | 102.16 | 28.94 | +0.36 | +102.86 | 0 | 0 |
| 2024/12/30 | 29.1 | -0.25 | -0.85 | 106 | 310.08 | 13 | 12.28 | 37.98 | 12.25 | 38.22 | 12.32 | +0.23 | +180.77 | 0 | 0 |
| 2024/12/27 | 29.35 | -0.15 | -0.51 | 92 | 273.36 | 6 | 6.5 | 17.79 | 6.51 | 17.84 | 6.52 | +0.05 | +83.33 | 0 | 0 |
| 2024/12/26 | 29.5 | -0.1 | -0.34 | 150 | 445.33 | 36 | 24 | 106.77 | 23.97 | 107.17 | 24.06 | +0.4 | +111.11 | 0 | 0 |
| 2024/12/25 | 29.6 | +0.65 | +2.25 | 251 | 741.66 | 20 | 7.95 | 58.81 | 7.93 | 58.91 | 7.94 | +0.1 | +47.5 | 0 | 0 |
| 2024/12/24 | 28.95 | -0.05 | -0.17 | 279 | 812.83 | 74 | 26.53 | 215.78 | 26.55 | 215.34 | 26.49 | -0.44 | -59.46 | 0 | 0 |
| 2024/12/23 | 29 | +0.7 | +2.47 | 200 | 581.61 | 24 | 11.98 | 69.51 | 11.95 | 69.68 | 11.98 | +0.17 | +70.83 | 0 | 0 |
| 2024/12/20 | 28.3 | -0.2 | -0.7 | 164 | 468.53 | 60 | 36.54 | 170.78 | 36.45 | 171.91 | 36.69 | +1.13 | +188.33 | 0 | 0 |
| 2024/12/19 | 28.5 | -0.15 | -0.52 | 152 | 432.57 | 17 | 11.18 | 48.31 | 11.17 | 48.49 | 11.21 | +0.18 | +108.82 | 0 | 0 |
| 2024/12/18 | 28.65 | +0.05 | +0.17 | 140 | 402.81 | 38 | 27.13 | 108.92 | 27.04 | 109.44 | 27.17 | +0.53 | +138.16 | 0 | 0 |
| 2024/12/17 | 28.6 | +0.65 | +2.33 | 267 | 767.13 | 69 | 25.88 | 198.28 | 25.85 | 198.73 | 25.91 | +0.46 | +65.94 | 0 | 0 |
| 2024/12/16 | 27.95 | -1.25 | -4.28 | 642 | 1,817.39 | 104 | 16.2 | 294.63 | 16.21 | 295.5 | 16.26 | +0.86 | +83.17 | 0 | 0 |
| 2024/12/13 | 29.2 | -0.9 | -2.99 | 264 | 776.12 | 41 | 15.55 | 121.01 | 15.59 | 121.08 | 15.6 | +0.07 | +15.85 | 0 | 0 |
| 2024/12/12 | 30.1 | +0.15 | +0.5 | 296 | 903.29 | 106 | 35.84 | 323.1 | 35.77 | 323.57 | 35.82 | +0.47 | +44.81 | 0 | 0 |
| 2024/12/11 | 29.95 | -0.25 | -0.83 | 190 | 567.63 | 16 | 8.44 | 47.84 | 8.43 | 48.08 | 8.47 | +0.23 | +146.88 | 0 | 0 |
| 2024/12/10 | 30.2 | +0.5 | +1.68 | 222 | 670.36 | 77 | 34.72 | 232.44 | 34.67 | 233.22 | 34.79 | +0.78 | +101.3 | 0 | 0 |
| 2024/12/09 | 29.7 | -0.25 | -0.83 | 246 | 736 | 43 | 17.5 | 129 | 17.53 | 128.94 | 17.52 | -0.06 | -12.79 | 0 | 0 |
| 2024/12/06 | 29.95 | -0.05 | -0.17 | 98 | 293.6 | 9 | 9.2 | 27.02 | 9.2 | 27 | 9.2 | -0.01 | -11.11 | 0 | 0 |
| 2024/12/05 | 30 | -0.35 | -1.15 | 152 | 458.82 | 24 | 15.79 | 72.63 | 15.83 | 72.97 | 15.9 | +0.34 | +141.67 | 0 | 0 |
| 2024/12/04 | 30.35 | +0.95 | +3.23 | 387 | 1,174.74 | 69 | 17.81 | 208.24 | 17.73 | 209.55 | 17.84 | +1.31 | +189.86 | 0 | 0 |
| 2024/12/03 | 29.4 | +0.25 | +0.86 | 314 | 925.33 | 77 | 24.55 | 226.76 | 24.51 | 227.31 | 24.57 | +0.55 | +70.78 | 0 | 0 |
| 2024/12/02 | 29.15 | -0.1 | -0.34 | 108 | 315.21 | 20 | 18.57 | 58.87 | 18.67 | 58.63 | 18.6 | -0.23 | -115 | 0 | 0 |
| 2024/11/29 | 29.25 | +0.1 | +0.34 | 57 | 167.14 | 24 | 41.93 | 72.63 | 43.46 | 72.97 | 43.66 | +0.34 | +141.67 | 0 | 0 |
| 2024/11/28 | 29.15 | -0.1 | -0.34 | 192 | 556.64 | 43 | 22.44 | 124.61 | 22.39 | 125.17 | 22.49 | +0.57 | +132.56 | 0 | 0 |
| 2024/11/27 | 29.25 | -0.85 | -2.82 | 201 | 597.81 | 21 | 10.43 | 62.42 | 10.44 | 62.55 | 10.46 | +0.12 | +59.52 | 0 | 0 |
| 2024/11/26 | 30.1 | -0.1 | -0.33 | 118 | 358.24 | 12 | 10.14 | 36.28 | 10.13 | 36.32 | 10.14 | +0.04 | +33.33 | 0 | 0 |
| 2024/11/25 | 30.2 | +0.5 | +1.68 | 163 | 493.77 | 22 | 13.52 | 66.46 | 13.46 | 67.03 | 13.57 | +0.56 | +256.82 | 2 | 1.23 |
| 2024/11/22 | 29.7 | +0.25 | +0.85 | 152 | 455.62 | 28 | 18.38 | 83.76 | 18.38 | 83.97 | 18.43 | +0.21 | +75 | 0 | 0 |
| 2024/11/21 | 29.45 | +0.1 | +0.34 | 109 | 320.21 | 18 | 16.57 | 52.95 | 16.54 | 53.09 | 16.58 | +0.14 | +80.56 | 0 | 0 |
| 2024/11/20 | 29.35 | -0.55 | -1.84 | 201 | 593.89 | 32 | 15.9 | 94.55 | 15.92 | 94.66 | 15.94 | +0.12 | +35.94 | 0 | 0 |
| 2024/11/19 | 29.9 | +0.4 | +1.36 | 93 | 275.98 | 9 | 9.71 | 26.61 | 9.64 | 26.84 | 9.73 | +0.23 | +261.11 | 0 | 0 |
| 2024/11/18 | 29.5 | -0.5 | -1.67 | 203 | 601.63 | 11 | 5.42 | 32.65 | 5.43 | 32.55 | 5.41 | -0.1 | -90.91 | 0 | 0 |
| 2024/11/15 | 30 | +0.2 | +0.67 | 202 | 607.06 | 40 | 19.83 | 120.13 | 19.79 | 120.69 | 19.88 | +0.56 | +141.25 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
