3094
31.05
TWD-0.15 (-0.48%)
2024.06.25收盤
聯傑-法人買賣
聯傑最新法人買賣狀況
整理聯傑最新交易日(2024/06/25) 法人買賣狀況。買進部分三大法人合計買進36張、佔全市場比重的24.16%;其中外資買進36張、佔全市場比重的24.16%;自營商買進0張、佔全市場比重的0.00%;投信買進0張、佔全市場比重的0.00%。
賣出部分三大法人合計賣出102張、佔全市場比重的68.46%;其中外資賣出102張、佔全市場比重的68.46%;自營商賣出0張、佔全市場比重的0.00%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對聯傑持股淨買入(+)/淨賣出(-)張數為-66張,均價為NT$30.92元。
開盤價
31.55
收盤價
31.05
當日範圍
30.55 - 31.55
成交張數
149
開盤價(昨)
31.7
收盤價(昨)
31.2
昨日範圍
31.2 - 32
成交張數(昨)
376
成交金額
460.66萬
成交金額(昨)
1186.27萬
52週範圍
28.1 - 41.85
發行股數
8312萬
市值
26億
三大法人買賣超-當日
資料時間:2024/06/25
開盤價
31.55
收盤價
31.05
成交張數
149
06/25當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 36 | 102 | -66 | 連2買→連2賣 |
金額(元) | 111.3萬 | 315.3萬 | -204萬 | ||
均價(元) | 30.92 | 30.92 | 30.92 | ||
佔成交比重(%) | 24.2% | 68.5% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 30.92 | 30.92 | 30.92 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 30.92 | 30.92 | 30.92 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 36 | 102 | -66 | 連2買→連2賣 |
金額(元) | 111.3萬 | 315.3萬 | -204萬 | ||
均價(元) | 30.92 | 30.92 | 30.92 | ||
佔成交比重(%) | 24.2% | 68.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/06/25
開盤價
31.55
收盤價
31.05
成交張數
149
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
06/25 | 31.05 | -0.15 | -0.48 | 149 | 36 | 102 | -66 | 1,460 | +1.76 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 102 | -66 |
06/24 | 31.2 | -0.1 | -0.32 | 376 | 72 | 175 | -103 | 1,506 | +1.81 | 0 | 0 | +0 | 1 | 0 | +1 | 73 | 175 | -102 |
06/21 | 31.3 | +0.1 | +0.32 | 378 | 79 | 52 | +27 | 1,540 | +1.85 | 0 | 0 | +0 | 0 | 0 | +0 | 79 | 52 | +27 |
06/20 | 31.2 | +0.3 | +0.97 | 205 | 103 | 45 | +58 | 1,522 | +1.83 | 0 | 0 | +0 | 3 | 0 | +3 | 106 | 45 | +61 |
06/19 | 30.9 | -0.6 | -1.9 | 337 | 25 | 124 | -99 | 1,497 | +1.8 | 0 | 0 | +0 | 3 | 6 | -3 | 28 | 130 | -102 |
06/18 | 31.5 | -0.25 | -0.79 | 525 | 100 | 53 | +47 | 1,652 | +1.99 | 0 | 0 | +0 | 0 | 0 | +0 | 100 | 53 | +47 |
06/17 | 31.75 | +0.4 | +1.28 | 401 | 178 | 15 | +163 | 1,737 | +2.09 | 0 | 0 | +0 | 0 | 0 | +0 | 178 | 15 | +163 |
06/14 | 31.35 | -0.3 | -0.95 | 209 | 56 | 13 | +43 | 1,575 | +1.9 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 13 | +43 |
06/13 | 31.65 | +0.5 | +1.61 | 258 | 116 | 22 | +94 | 1,532 | +1.84 | 0 | 0 | +0 | 0 | 0 | +0 | 116 | 22 | +94 |
06/12 | 31.15 | +0.15 | +0.48 | 174 | 38 | 9 | +29 | 1,441 | +1.73 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 9 | +29 |
06/11 | 31 | -0.6 | -1.9 | 267 | 20 | 88 | -68 | 1,575 | +1.9 | 0 | 0 | +0 | 0 | 1 | -1 | 20 | 89 | -69 |
06/07 | 31.6 | +0.65 | +2.1 | 338 | 189 | 10 | +179 | 1,674 | +2.01 | 0 | 0 | +0 | 0 | 3 | -3 | 189 | 13 | +176 |
06/06 | 30.95 | -0.35 | -1.12 | 284 | 27 | 71 | -44 | 1,504 | +1.81 | 0 | 0 | +0 | 2 | 4 | -2 | 29 | 75 | -46 |
06/05 | 31.3 | -0.4 | -1.26 | 226 | 59 | 51 | +8 | 1,539 | +1.85 | 0 | 0 | +0 | 3 | 1 | +2 | 62 | 52 | +10 |
06/04 | 31.7 | -0.5 | -1.55 | 222 | 72 | 27 | +45 | 1,571 | +1.89 | 0 | 0 | +0 | 0 | 7 | -7 | 72 | 34 | +38 |
06/03 | 32.2 | +0.2 | +0.63 | 103 | 41 | 17 | +24 | 1,534 | +1.85 | 0 | 0 | +0 | 2 | 0 | +2 | 43 | 17 | +26 |
05/31 | 32 | -0.1 | -0.31 | 215 | 51 | 43 | +8 | 1,530 | +1.84 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 43 | +8 |
05/30 | 32.1 | -0.85 | -2.58 | 318 | 64 | 119 | -55 | 1,733 | +2.09 | 0 | 0 | +0 | 1 | 0 | +1 | 65 | 119 | -54 |
05/29 | 32.95 | -0.35 | -1.05 | 566 | 177 | 137 | +40 | 1,760 | +2.12 | 0 | 0 | +0 | 3 | 0 | +3 | 180 | 137 | +43 |
05/28 | 33.3 | +1.1 | +3.42 | 814 | 216 | 38 | +178 | 1,718 | +2.07 | 0 | 0 | +0 | 2 | 0 | +2 | 218 | 38 | +180 |
05/27 | 32.2 | +0.45 | +1.42 | 339 | 80 | 37 | +43 | 1,535 | +1.85 | 0 | 0 | +0 | 5 | 2 | +3 | 85 | 39 | +46 |
05/24 | 31.75 | +0.45 | +1.44 | 300 | 97 | 50 | +47 | 1,481 | +1.78 | 0 | 0 | +0 | 0 | 2 | -2 | 97 | 52 | +45 |
05/23 | 31.3 | -0.8 | -2.49 | 205 | 47 | 42 | +5 | 1,495 | +1.8 | 0 | 0 | +0 | 4 | 4 | +0 | 51 | 46 | +5 |
05/22 | 32.1 | +0.5 | +1.58 | 211 | 58 | 26 | +32 | 1,499 | +1.8 | 0 | 0 | +0 | 0 | 0 | +0 | 58 | 26 | +32 |
05/21 | 31.6 | -0.1 | -0.32 | 105 | 27 | 33 | -6 | 1,467 | +1.77 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 33 | -6 |
05/20 | 31.7 | -0.5 | -1.55 | 254 | 45 | 142 | -97 | 1,337 | +1.61 | 0 | 0 | +0 | 2 | 0 | +2 | 47 | 142 | -95 |
05/17 | 32.2 | +0.85 | +2.71 | 775 | 128 | 152 | -24 | 1,451 | +1.75 | 0 | 0 | +0 | 0 | 0 | +0 | 128 | 152 | -24 |
05/16 | 31.35 | +0.05 | +0.16 | 189 | 65 | 18 | +47 | 1,365 | +1.64 | 0 | 0 | +0 | 0 | 0 | +0 | 65 | 18 | +47 |
05/15 | 31.3 | -0.25 | -0.79 | 171 | 32 | 60 | -28 | 1,436 | +1.73 | 0 | 0 | +0 | 4 | 20 | -16 | 36 | 80 | -44 |
05/14 | 31.55 | +0.75 | +2.44 | 366 | 164 | 29 | +135 | 1,481 | +1.78 | 0 | 0 | +0 | 0 | 0 | +0 | 164 | 29 | +135 |
05/13 | 30.8 | -0.15 | -0.48 | 195 | 78 | 32 | +46 | 1,413 | +1.7 | 0 | 0 | +0 | 0 | 0 | +0 | 78 | 32 | +46 |
05/10 | 30.95 | -0.25 | -0.8 | 180 | 21 | 73 | -52 | 1,372 | +1.65 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 73 | -52 |
05/09 | 31.2 | -0.2 | -0.64 | 229 | 53 | 55 | -2 | 1,308 | +1.57 | 0 | 0 | +0 | 1 | 1 | +0 | 54 | 56 | -2 |
05/08 | 31.4 | +0.2 | +0.64 | 158 | 56 | 27 | +29 | 1,315 | +1.58 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 27 | +29 |
05/07 | 31.2 | +0.15 | +0.48 | 124 | 41 | 23 | +18 | 1,357 | +1.63 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 23 | +18 |
05/06 | 31.05 | +0.05 | +0.16 | 195 | 100 | 16 | +84 | 1,354 | +1.63 | 0 | 0 | +0 | 0 | 0 | +0 | 100 | 16 | +84 |
05/03 | 31 | -0.2 | -0.64 | 139 | 40 | 36 | +4 | 1,360 | +1.64 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 36 | +4 |
05/02 | 31.2 | +0.05 | +0.16 | 121 | 60 | 12 | +48 | 1,361 | +1.64 | 0 | 0 | +0 | 1 | 0 | +1 | 61 | 12 | +49 |
04/30 | 31.15 | -0.05 | -0.16 | 147 | 38 | 8 | +30 | 1,340 | +1.61 | 0 | 0 | +0 | 1 | 0 | +1 | 39 | 8 | +31 |
04/29 | 31.2 | +0.4 | +1.3 | 352 | 172 | 74 | +98 | 1,358 | +1.63 | 0 | 0 | +0 | 1 | 0 | +1 | 173 | 74 | +99 |
04/26 | 30.8 | +0.1 | +0.33 | 236 | 69 | 67 | +2 | 1,292 | +1.55 | 0 | 0 | +0 | 1 | 1 | +0 | 70 | 68 | +2 |
04/25 | 30.7 | -0.4 | -1.29 | 134 | 31 | 38 | -7 | 1,321 | +1.59 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 38 | -7 |
04/24 | 31.1 | +0.35 | +1.14 | 167 | 92 | 25 | +67 | 1,349 | +1.62 | 0 | 0 | +0 | 1 | 0 | +1 | 93 | 25 | +68 |
04/23 | 30.75 | +0.55 | +1.82 | 120 | 71 | 11 | +60 | 1,293 | +1.56 | 0 | 0 | +0 | 3 | 0 | +3 | 74 | 11 | +63 |
04/22 | 30.2 | -0.25 | -0.82 | 230 | 111 | 72 | +39 | 1,284 | +1.55 | 0 | 0 | +0 | 3 | 0 | +3 | 114 | 72 | +42 |
04/19 | 30.45 | -0.8 | -2.56 | 504 | 139 | 182 | -43 | 1,282 | +1.54 | 0 | 0 | +0 | 0 | 5 | -5 | 139 | 187 | -48 |
04/18 | 31.25 | -0.2 | -0.64 | 185 | 81 | 81 | +0 | 1,338 | +1.61 | 0 | 0 | +0 | 0 | 0 | +0 | 81 | 81 | +0 |
04/17 | 31.45 | +0.55 | +1.78 | 301 | 159 | 36 | +123 | 1,432 | +1.72 | 0 | 0 | +0 | 0 | 4 | -4 | 159 | 40 | +119 |
04/16 | 30.9 | -0.8 | -2.52 | 715 | 344 | 88 | +256 | 1,356 | +1.63 | 0 | 0 | +0 | 4 | 2 | +2 | 348 | 90 | +258 |
04/15 | 31.7 | -0.6 | -1.86 | 426 | 205 | 65 | +140 | 1,076 | +1.3 | 0 | 0 | +0 | 0 | 0 | +0 | 205 | 65 | +140 |
04/13 | 81 | 81 | +0 | 0 | 0 | +0 | 0 | 0 | +0 | 81 | 81 | +0 | ||||||
04/12 | 32.3 | -0.75 | -2.27 | 1,035 | 54 | 302 | -248 | 932 | +1.12 | 0 | 0 | +0 | 0 | 2 | -2 | 54 | 304 | -250 |
04/11 | 33.05 | -0.65 | -1.93 | 496 | 26 | 198 | -172 | 1,062 | +1.28 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 198 | -172 |
04/10 | 33.7 | +0.45 | +1.35 | 462 | 170 | 101 | +69 | 1,140 | +1.37 | 0 | 0 | +0 | 1 | 0 | +1 | 171 | 101 | +70 |
04/09 | 33.25 | -0.2 | -0.6 | 323 | 84 | 30 | +54 | 1,077 | +1.3 | 0 | 0 | +0 | 0 | 0 | +0 | 84 | 30 | +54 |
04/08 | 33.45 | +0.15 | +0.45 | 300 | 101 | 64 | +37 | 1,029 | +1.24 | 0 | 0 | +0 | 1 | 1 | +0 | 102 | 65 | +37 |
04/03 | 33.3 | -0.3 | -0.89 | 255 | 12 | 126 | -114 | 972 | +1.17 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 126 | -114 |
04/02 | 33.6 | -0.3 | -0.88 | 348 | 40 | 109 | -69 | 1,039 | +1.25 | 0 | 0 | +0 | 0 | 1 | -1 | 40 | 110 | -70 |
04/01 | 33.9 | +0.55 | +1.65 | 334 | 201 | 14 | +187 | 1,098 | +1.32 | 0 | 0 | +0 | 0 | 0 | +0 | 201 | 14 | +187 |
03/29 | 33.35 | -0.2 | -0.6 | 312 | 22 | 50 | -28 | 911 | +1.1 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 50 | -28 |
03/28 | 33.55 | +0 | +0 | 233 | 21 | 36 | -15 | 939 | +1.13 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 36 | -15 |
03/27 | 33.55 | +0.25 | +0.75 | 173 | 12 | 10 | +2 | 954 | +1.15 | 0 | 0 | +0 | 0 | 1 | -1 | 12 | 11 | +1 |
03/26 | 33.3 | -0.6 | -1.77 | 420 | 41 | 207 | -166 | 952 | +1.15 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 207 | -166 |
03/25 | 33.9 | +0.1 | +0.3 | 206 | 18 | 26 | -8 | 1,165 | +1.4 | 0 | 0 | +0 | 2 | 0 | +2 | 20 | 26 | -6 |
03/22 | 33.8 | +0.3 | +0.9 | 611 | 203 | 49 | +154 | 1,171 | +1.41 | 0 | 0 | +0 | 1 | 1 | +0 | 204 | 50 | +154 |
03/21 | 33.5 | -0.45 | -1.33 | 584 | 21 | 223 | -202 | 1,014 | +1.22 | 0 | 0 | +0 | 2 | 0 | +2 | 23 | 223 | -200 |
03/20 | 33.95 | +0.6 | +1.8 | 645 | 72 | 237 | -165 | 1,174 | +1.41 | 0 | 0 | +0 | 1 | 5 | -4 | 73 | 242 | -169 |
03/19 | 33.35 | -0.35 | -1.04 | 718 | 180 | 95 | +85 | 1,340 | +1.61 | 0 | 0 | +0 | 4 | 1 | +3 | 184 | 96 | +88 |
03/18 | 33.7 | +0.2 | +0.6 | 439 | 93 | 49 | +44 | 1,288 | +1.55 | 0 | 0 | +0 | 0 | 0 | +0 | 93 | 49 | +44 |
03/15 | 33.5 | -0.2 | -0.59 | 408 | 41 | 78 | -37 | 1,244 | +1.5 | 0 | 0 | +0 | 1 | 0 | +1 | 42 | 78 | -36 |
03/14 | 33.7 | -0.5 | -1.46 | 532 | 49 | 133 | -84 | 1,271 | +1.53 | 0 | 0 | +0 | 0 | 1 | -1 | 49 | 134 | -85 |
03/13 | 34.2 | -1.4 | -3.93 | 1,246 | 32 | 474 | -442 | 1,349 | +1.62 | 0 | 0 | +0 | 5 | 5 | +0 | 37 | 479 | -442 |
03/12 | 35.6 | +0.6 | +1.71 | 606 | 104 | 75 | +29 | 1,791 | +2.16 | 0 | 0 | +0 | 1 | 0 | +1 | 105 | 75 | +30 |
03/11 | 35 | -0.8 | -2.23 | 1,240 | 288 | 234 | +54 | 1,761 | +2.12 | 0 | 0 | +0 | 1 | 1 | +0 | 289 | 235 | +54 |
03/08 | 35.8 | +0.35 | +0.99 | 2,971 | 754 | 669 | +85 | 1,697 | +2.04 | 0 | 0 | +0 | 2 | 1 | +1 | 756 | 670 | +86 |
03/07 | 35.45 | +1.05 | +3.05 | 3,633 | 1,009 | 672 | +337 | 1,627 | +1.96 | 0 | 0 | +0 | 0 | 1 | -1 | 1,009 | 673 | +336 |
03/06 | 34.4 | -0.45 | -1.29 | 463 | 14 | 190 | -176 | 1,258 | +1.51 | 0 | 0 | +0 | 3 | 2 | +1 | 17 | 192 | -175 |
03/05 | 34.85 | +0.5 | +1.46 | 554 | 193 | 162 | +31 | 1,444 | +1.74 | 0 | 0 | +0 | 0 | 2 | -2 | 193 | 164 | +29 |
03/04 | 34.35 | -0.05 | -0.15 | 768 | 148 | 144 | +4 | 1,561 | +1.88 | 0 | 0 | +0 | 2 | 1 | +1 | 150 | 145 | +5 |
03/01 | 34.4 | -0.25 | -0.72 | 573 | 86 | 170 | -84 | 1,394 | +1.68 | 0 | 0 | +0 | 0 | 1 | -1 | 86 | 171 | -85 |
02/29 | 34.65 | +0.1 | +0.29 | 390 | 31 | 85 | -54 | 1,483 | +1.78 | 0 | 0 | +0 | 4 | 2 | +2 | 35 | 87 | -52 |
02/27 | 34.55 | -0.9 | -2.54 | 1,235 | 270 | 515 | -245 | 1,515 | +1.82 | 0 | 0 | +0 | 3 | 3 | +0 | 273 | 518 | -245 |
02/26 | 35.45 | +0 | +0 | 622 | 167 | 71 | +96 | 1,807 | +2.17 | 0 | 0 | +0 | 2 | 1 | +1 | 169 | 72 | +97 |
02/23 | 35.45 | -0.65 | -1.8 | 947 | 116 | 199 | -83 | 1,781 | +2.14 | 0 | 0 | +0 | 2 | 2 | +0 | 118 | 201 | -83 |
02/22 | 36.1 | -0.25 | -0.69 | 694 | 135 | 113 | +22 | 1,894 | +2.28 | 0 | 0 | +0 | 1 | 1 | +0 | 136 | 114 | +22 |
02/21 | 36.35 | +0.15 | +0.41 | 430 | 112 | 61 | +51 | 1,875 | +2.26 | 0 | 0 | +0 | 2 | 0 | +2 | 114 | 61 | +53 |
02/20 | 36.2 | -0.2 | -0.55 | 862 | 138 | 170 | -32 | 1,958 | +2.36 | 0 | 0 | +0 | 1 | 2 | -1 | 139 | 172 | -33 |
02/19 | 36.4 | -0.15 | -0.41 | 651 | 202 | 103 | +99 | 2,071 | +2.49 | 0 | 0 | +0 | 1 | 0 | +1 | 203 | 103 | +100 |
02/16 | 36.55 | +0.95 | +2.67 | 828 | 411 | 88 | +323 | 2,107 | +2.54 | 0 | 0 | +0 | 1 | 1 | +0 | 412 | 89 | +323 |
02/15 | 35.6 | -0.7 | -1.93 | 766 | 416 | 136 | +280 | 1,784 | +2.15 | 0 | 0 | +0 | 2 | 2 | +0 | 418 | 138 | +280 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。