3093
26.25
TWD-0.30 (-1.13%)
2025.08.01收盤
港建*-資券變化
港建*最新資券變化狀況
整理港建*最新交易日(2025/08/01) 資券變化狀況。融資部分淨增減為-22張,其中買進2張、賣出24張、現償0張。累積至收盤港建*融資餘額為1,134張,狀態為「連2增-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤港建*融券餘額為0張,狀態為「減-連27無」。
借券賣出部分淨增減為-1張,其中賣出0張、還券1張、調整0張。累積至收盤港建*借券賣出餘額為216張。
開盤價
26.2
收盤價
26.25
當日範圍
26.2 - 26.65
成交張數
71
開盤價(昨)
26.6
收盤價(昨)
26.55
昨日範圍
26.2 - 26.85
成交張數(昨)
98
成交金額
187.91萬
成交金額(昨)
258.94萬
52週範圍
18.25 - 31.6
發行股數
1億
市值
38億
資券變化-當日
資料時間:2025/08/01
開盤價
26.2
收盤價
26.25
成交張數
71
08/01當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 2 | 0 |
賣出 | 24 | 0 |
現償 | 0 | 0 |
增減 | -22 | 0 |
餘額 | 1,134 | 0 |
使用率 | 3.1% | 0.0% |
連增連減 | 連2增→減 | 減→連27無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連2增-連28無 |
08/01當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 1 |
調整 | 0 |
增減 | -1 |
餘額 | 216 |
次日限額 | 34 |
資券變化-歷史逐日資訊
資料時間:2025/08/01
開盤價
26.2
收盤價
26.25
成交張數
71
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/08/01 | 26.25 | -0.3 | -1.13 | 71 | 2 | 24 | 0 | -22 | 1,134 | 36,288 | 3.12 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 216 | 34 | 0 | 0 | 0 | 18.31 |
2025/07/31 | 26.55 | +0.05 | +0.19 | 98 | 5 | 0 | 0 | +5 | 1,156 | 36,288 | 3.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 217 | 35 | 0 | 0 | 0 | 13.27 |
2025/07/30 | 26.5 | +0 | +0 | 50 | 5 | 1 | 0 | +4 | 1,151 | 36,288 | 3.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 217 | 39 | 0 | 0 | 0 | 6 |
2025/07/29 | 26.5 | -0.3 | -1.12 | 43 | 1 | 1 | 0 | +0 | 1,147 | 36,288 | 3.16 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 217 | 41 | 0 | 0 | 0 | 23.26 |
2025/07/28 | 26.8 | +0.3 | +1.13 | 43 | 5 | 5 | 0 | +0 | 1,147 | 36,288 | 3.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 216 | 43 | 0 | 0 | 0 | 11.63 |
2025/07/25 | 26.5 | +0 | +0 | 56 | 6 | 4 | 0 | +2 | 1,147 | 36,288 | 3.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 217 | 45 | 0 | 0 | 0 | 26.79 |
2025/07/24 | 26.5 | +0.05 | +0.19 | 25 | 3 | 4 | 3 | -4 | 1,145 | 36,288 | 3.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 217 | 48 | 0 | 0 | 0 | 8 |
2025/07/23 | 26.45 | +0.7 | +2.72 | 71 | 7 | 9 | 3 | -5 | 1,149 | 36,288 | 3.17 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 217 | 50 | 0 | 0 | 0 | 23.94 |
2025/07/22 | 25.75 | -0.8 | -3.01 | 294 | 102 | 3 | 0 | +99 | 1,154 | 36,288 | 3.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 216 | 54 | 0 | 0 | 0 | 8.5 |
2025/07/21 | 26.55 | +0 | +0 | 73 | 7 | 5 | 0 | +2 | 1,055 | 36,288 | 2.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 216 | 55 | 0 | 0 | 0 | 15.07 |
2025/07/18 | 26.55 | +0.8 | +3.11 | 97 | 12 | 17 | 1 | -6 | 1,053 | 36,288 | 2.9 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 220 | 57 | 0 | 0 | 0 | 19.59 |
2025/07/17 | 25.75 | +0.05 | +0.19 | 62 | 1 | 2 | 0 | -1 | 1,059 | 36,288 | 2.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 220 | 61 | 0 | 0 | 0 | 20.97 |
2025/07/16 | 25.7 | +0.35 | +1.38 | 137 | 5 | 12 | 0 | -7 | 1,060 | 36,288 | 2.92 | 0 | 0 | 0 | +0 | 0 | 0 | 40 | 0 | 0 | +40 | 220 | 67 | 0 | 0 | 0 | 10.95 |
2025/07/15 | 25.35 | -1.15 | -4.34 | 385 | 36 | 38 | 1 | -3 | 1,067 | 36,288 | 2.94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 180 | 73 | 0 | 0 | 0 | 7.53 |
2025/07/14 | 26.5 | -0.5 | -1.85 | 48 | 3 | 6 | 0 | -3 | 1,070 | 36,288 | 2.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 180 | 77 | 0 | 0 | 0 | 6.25 |
2025/07/11 | 27 | -0.15 | -0.55 | 110 | 9 | 15 | 0 | -6 | 1,073 | 36,288 | 2.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 180 | 85 | 0 | 0 | 0 | 18.18 |
2025/07/10 | 27.15 | +0.2 | +0.74 | 70 | 2 | 7 | 0 | -5 | 1,079 | 36,288 | 2.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 180 | 110 | 0 | 0 | 0 | 10 |
2025/07/09 | 26.95 | -0.75 | -2.71 | 192 | 33 | 4 | 2 | +27 | 1,084 | 36,288 | 2.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 180 | 112 | 0 | 0 | 0 | 20.31 |
2025/07/08 | 27.7 | +0.4 | +1.47 | 65 | 34 | 10 | 0 | +24 | 1,057 | 36,288 | 2.91 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 1 | 0 | +0 | 180 | 119 | 0 | 0 | 0 | 21.54 |
2025/07/07 | 27.3 | +0.2 | +0.74 | 63 | 13 | 20 | 0 | -7 | 1,033 | 36,288 | 2.85 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 180 | 120 | 0 | 0 | 0 | 22.22 |
2025/07/04 | 27.1 | -0.2 | -0.73 | 107 | 16 | 21 | 0 | -5 | 1,040 | 36,288 | 2.87 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 180 | 120 | 0 | 0 | 0 | 18.69 |
2025/07/03 | 27.3 | +0.4 | +1.49 | 115 | 27 | 6 | 0 | +21 | 1,045 | 36,288 | 2.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 12 | 0 | -12 | 179 | 121 | 0 | 0 | 0 | 15.65 |
2025/07/02 | 26.9 | -0.75 | +1.24 | 136 | 18 | 6 | 0 | +12 | 1,024 | 36,288 | 2.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 191 | 121 | 1 | 0.74 | 0 | 20.59 |
2025/07/01 | 27.65 | -0.45 | -1.6 | 218 | 23 | 17 | 0 | +6 | 1,012 | 36,288 | 2.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 191 | 121 | 0 | 0 | 0 | 3.67 |
2025/06/30 | 28.1 | -0.3 | -1.06 | 82 | 11 | 1 | 0 | +10 | 1,006 | 36,288 | 2.77 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 10 | 0 | -10 | 194 | 121 | 0 | 0 | 0 | 17.07 |
2025/06/27 | 28.4 | +0.05 | +0.18 | 103 | 5 | 15 | 0 | -10 | 996 | 36,288 | 2.74 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 204 | 123 | 0 | 0 | 0 | 12.62 |
2025/06/26 | 28.35 | -0.2 | -0.7 | 90 | 3 | 16 | 0 | -13 | 1,006 | 36,288 | 2.77 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 204 | 125 | 0 | 0 | 0 | 11.11 |
2025/06/25 | 28.55 | +0 | +0 | 300 | 36 | 58 | 0 | -22 | 1,019 | 36,288 | 2.81 | 1 | 0 | 0 | -1 | 0 | 0 | 5 | 4 | 0 | +1 | 205 | 128 | 0 | 0 | 0 | 18.67 |
2025/06/24 | 28.55 | +0.25 | +0.88 | 70 | 13 | 5 | 0 | +8 | 1,041 | 36,288 | 2.87 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 35 | 0 | -35 | 204 | 133 | 0 | 0 | 0.1 | 20 |
2025/06/23 | 28.3 | -0.4 | -1.39 | 107 | 3 | 6 | 0 | -3 | 1,033 | 36,288 | 2.85 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 0 | 0 | +1 | 239 | 144 | 0 | 0 | 0.1 | 28.97 |
2025/06/20 | 28.7 | +0.4 | +1.41 | 124 | 10 | 4 | 0 | +6 | 1,036 | 36,288 | 2.85 | 4 | 0 | 0 | -4 | 1 | 0 | 2 | 5 | 0 | -3 | 238 | 147 | 0 | 0 | 0.1 | 23.39 |
2025/06/19 | 28.3 | -1.45 | -4.87 | 552 | 13 | 86 | 0 | -73 | 1,030 | 36,288 | 2.84 | 0 | 0 | 0 | +0 | 5 | 0.01 | 6 | 0 | 0 | +6 | 241 | 147 | 5 | 0.91 | 0.49 | 24.64 |
2025/06/18 | 29.75 | +0.05 | +0.17 | 208 | 37 | 8 | 0 | +29 | 1,103 | 36,288 | 3.04 | 0 | 0 | 0 | +0 | 5 | 0.01 | 38 | 1 | 0 | +37 | 235 | 142 | 0 | 0 | 0.45 | 15.87 |
2025/06/17 | 29.7 | -0.7 | -2.3 | 303 | 26 | 46 | 0 | -20 | 1,074 | 36,288 | 2.96 | 0 | 0 | 0 | +0 | 5 | 0.01 | 5 | 5 | 0 | +0 | 198 | 141 | 0 | 0 | 0.47 | 23.43 |
2025/06/16 | 30.4 | -0.3 | -0.98 | 208 | 25 | 12 | 0 | +13 | 1,094 | 36,288 | 3.01 | 0 | 0 | 0 | +0 | 5 | 0.01 | 1 | 0 | 0 | +1 | 198 | 141 | 0 | 0 | 0.46 | 14.9 |
2025/06/13 | 30.7 | +0.6 | +1.99 | 338 | 46 | 49 | 0 | -3 | 1,081 | 36,288 | 2.98 | 0 | 0 | 0 | +0 | 5 | 0.01 | 6 | 0 | 0 | +6 | 197 | 143 | 0 | 0 | 0.46 | 36.39 |
2025/06/12 | 30.1 | -0.6 | -1.95 | 265 | 70 | 38 | 0 | +32 | 1,084 | 36,288 | 2.99 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 15 | 0 | -15 | 191 | 141 | 0 | 0 | 0.46 | 19.25 |
2025/06/11 | 30.7 | +0.75 | +2.5 | 412 | 69 | 53 | 0 | +16 | 1,052 | 36,288 | 2.9 | 5 | 0 | 0 | -5 | 5 | 0.01 | 0 | 0 | 0 | +0 | 206 | 140 | 1 | 0.24 | 0.48 | 16.5 |
2025/06/10 | 29.95 | -0.3 | -0.99 | 471 | 37 | 122 | 1 | -86 | 1,036 | 36,288 | 2.85 | 0 | 0 | 0 | +0 | 10 | 0.03 | 5 | 1 | 0 | +4 | 206 | 138 | 0 | 0 | 0.97 | 36.52 |
2025/06/09 | 30.25 | +0.35 | +1.17 | 244 | 19 | 45 | 0 | -26 | 1,122 | 36,288 | 3.09 | 0 | 0 | 0 | +0 | 10 | 0.03 | 5 | 0 | 0 | +5 | 202 | 137 | 0 | 0 | 0.89 | 18.44 |
2025/06/06 | 29.9 | -1.15 | -3.7 | 515 | 120 | 103 | 200 | -183 | 1,148 | 36,288 | 3.16 | 0 | 0 | 0 | +0 | 10 | 0.03 | 4 | 1 | 0 | +3 | 197 | 136 | 0 | 0 | 0.87 | 23.69 |
2025/06/05 | 31.05 | +0 | +0 | 583 | 90 | 87 | 0 | +3 | 1,331 | 36,288 | 3.67 | 2 | 5 | 0 | +3 | 10 | 0.03 | 12 | 1 | 0 | +11 | 194 | 133 | 1 | 0.17 | 0.75 | 33.79 |
2025/06/04 | 31.05 | +0.8 | +2.64 | 796 | 130 | 58 | 0 | +72 | 1,328 | 36,288 | 3.66 | 4 | 2 | 0 | -2 | 7 | 0.02 | 0 | 0 | 0 | +0 | 183 | 131 | 1 | 0.13 | 0.53 | 35.05 |
2025/06/03 | 30.25 | +0.25 | +0.83 | 718 | 72 | 58 | 0 | +14 | 1,256 | 36,288 | 3.46 | 2 | 2 | 0 | +0 | 9 | 0.02 | 4 | 186 | 0 | -182 | 183 | 126 | 2 | 0.28 | 0.72 | 39.69 |
2025/06/02 | 30 | -0.7 | -2.28 | 936 | 87 | 95 | 0 | -8 | 1,242 | 36,288 | 3.42 | 2 | 0 | 0 | -2 | 9 | 0.02 | 7 | 2 | 0 | +5 | 365 | 125 | 1 | 0.11 | 0.72 | 44.66 |
2025/05/29 | 30.7 | +1.6 | +5.5 | 2,507 | 249 | 75 | 0 | +174 | 1,250 | 36,288 | 3.44 | 0 | 8 | 0 | +8 | 11 | 0.03 | 23 | 0 | 0 | +23 | 360 | 127 | 2 | 0.08 | 0.88 | 41.64 |
2025/05/28 | 29.1 | +0.2 | +0.69 | 311 | 34 | 47 | 0 | -13 | 1,076 | 36,288 | 2.97 | 0 | 3 | 0 | +3 | 3 | 0.01 | 1 | 0 | 0 | +1 | 337 | 105 | 0 | 0 | 0.28 | 26.37 |
2025/05/27 | 28.9 | +1.75 | +6.45 | 923 | 132 | 89 | 0 | +43 | 1,089 | 36,288 | 3 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 336 | 111 | 0 | 0 | 0 | 37.81 |
2025/05/26 | 27.15 | -0.3 | -1.09 | 93 | 3 | 36 | 0 | -33 | 1,046 | 36,288 | 2.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 334 | 104 | 0 | 0 | 0 | 13.98 |
2025/05/23 | 27.45 | +0.35 | +1.29 | 113 | 15 | 33 | 0 | -18 | 1,079 | 36,288 | 2.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 334 | 105 | 0 | 0 | 0 | 20.35 |
2025/05/22 | 27.1 | -0.05 | -0.18 | 177 | 46 | 13 | 0 | +33 | 1,097 | 36,288 | 3.02 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 334 | 11 | 0 | 0 | 0 | 34.46 |
2025/05/21 | 27.15 | -0.2 | -0.73 | 148 | 10 | 10 | 0 | +0 | 1,064 | 36,288 | 2.93 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 333 | 11 | 0 | 0 | 0 | 6.76 |
2025/05/20 | 27.35 | -0.2 | -0.73 | 123 | 2 | 35 | 0 | -33 | 1,064 | 36,288 | 2.93 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 333 | 11 | 0 | 0 | 0 | 1.63 |
2025/05/19 | 27.55 | -0.75 | -2.65 | 191 | 4 | 34 | 0 | -30 | 1,097 | 36,288 | 3.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 332 | 11 | 0 | 0 | 0 | 18.32 |
2025/05/16 | 28.3 | +0.15 | +0.53 | 316 | 14 | 64 | 0 | -50 | 1,127 | 36,288 | 3.11 | 5 | 0 | 0 | -5 | 0 | 0 | 0 | 0 | 0 | +0 | 333 | 11 | 0 | 0 | 0 | 13.92 |
2025/05/15 | 28.15 | +0.15 | +0.54 | 296 | 18 | 54 | 0 | -36 | 1,177 | 36,288 | 3.24 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 333 | 11 | 0 | 0 | 0.42 | 20.95 |
2025/05/14 | 28 | -0.15 | -0.53 | 373 | 43 | 53 | 0 | -10 | 1,213 | 36,288 | 3.34 | 4 | 0 | 0 | -4 | 5 | 0.01 | 1 | 1 | 0 | +0 | 333 | 11 | 0 | 0 | 0.41 | 25.2 |
2025/05/13 | 28.15 | -0.85 | -2.93 | 810 | 120 | 128 | 0 | -8 | 1,223 | 36,288 | 3.37 | 0 | 7 | 0 | +7 | 9 | 0.02 | 1 | 0 | 0 | +1 | 333 | 10 | 0 | 0 | 0.74 | 24.32 |
2025/05/12 | 29 | +1.05 | +3.76 | 1,196 | 204 | 94 | 0 | +110 | 1,231 | 36,288 | 3.39 | 0 | 2 | 0 | +2 | 2 | 0.01 | 1 | 0 | 0 | +1 | 332 | 9 | 2 | 0.17 | 0.16 | 34.45 |
2025/05/09 | 27.95 | +2.2 | +8.54 | 371 | 68 | 31 | 0 | +37 | 1,121 | 36,288 | 3.09 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 331 | 8 | 0 | 0 | 0 | 12.13 |
2025/05/08 | 25.75 | +0.55 | +2.18 | 147 | 7 | 20 | 0 | -13 | 1,084 | 36,288 | 2.99 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 329 | 8 | 0 | 0 | 0 | 21.09 |
2025/05/07 | 25.2 | -0.3 | -1.18 | 60 | 8 | 8 | 0 | +0 | 1,097 | 36,288 | 3.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 328 | 8 | 0 | 0 | 0 | 5 |
2025/05/06 | 25.5 | +0.2 | +0.79 | 86 | 2 | 4 | 0 | -2 | 1,097 | 36,288 | 3.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 328 | 8 | 0 | 0 | 0 | 9.3 |
2025/05/05 | 25.3 | -1.15 | -4.35 | 316 | 13 | 64 | 0 | -51 | 1,099 | 36,288 | 3.03 | 1 | 0 | 0 | -1 | 0 | 0 | 2 | 6 | 0 | -4 | 328 | 8 | 0 | 0 | 0 | 17.72 |
2025/05/02 | 26.45 | +0.9 | +3.52 | 348 | 38 | 38 | 0 | +0 | 1,150 | 36,288 | 3.17 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 332 | 8 | 0 | 0 | 0.09 | 27.59 |
2025/04/30 | 25.55 | -0.65 | -2.48 | 162 | 30 | 47 | 0 | -17 | 1,150 | 36,288 | 3.17 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 332 | 7 | 0 | 0 | 0.09 | 22.22 |
2025/04/29 | 26.2 | +0 | +0 | 151 | 39 | 28 | 0 | +11 | 1,167 | 36,288 | 3.22 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 332 | 7 | 3 | 1.99 | 0.09 | 24.5 |
2025/04/28 | 26.2 | +0.9 | +3.56 | 198 | 67 | 31 | 0 | +36 | 1,156 | 36,288 | 3.19 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 1 | 0 | -1 | 332 | 7 | 3 | 1.52 | 0.09 | 14.14 |
2025/04/25 | 25.3 | +0.15 | +0.6 | 422 | 83 | 11 | 0 | +72 | 1,120 | 36,288 | 3.09 | 3 | 0 | 0 | -3 | 1 | 0 | 6 | 0 | 0 | +6 | 333 | 7 | 0 | 0 | 0.09 | 40.05 |
2025/04/24 | 25.15 | -0.1 | -0.4 | 169 | 35 | 28 | 0 | +7 | 1,048 | 36,288 | 2.89 | 1 | 0 | 0 | -1 | 4 | 0.01 | 0 | 0 | 0 | +0 | 327 | 7 | 0 | 0 | 0.38 | 24.85 |
2025/04/23 | 25.25 | +0.3 | +1.2 | 221 | 62 | 12 | 0 | +50 | 1,041 | 36,288 | 2.87 | 0 | 1 | 0 | +1 | 5 | 0.01 | 1 | 0 | 0 | +1 | 327 | 6 | 0 | 0 | 0.48 | 30.32 |
2025/04/22 | 24.95 | -1.25 | -4.77 | 361 | 51 | 158 | 0 | -107 | 991 | 36,288 | 2.73 | 1 | 4 | 0 | +3 | 4 | 0.01 | 1 | 0 | 0 | +1 | 326 | 6 | 0 | 0 | 0.4 | 26.87 |
2025/04/21 | 26.2 | -0.25 | -0.95 | 316 | 82 | 48 | 0 | +34 | 1,098 | 36,288 | 3.03 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 0 | 0 | +1 | 325 | 6 | 0 | 0 | 0.09 | 29.11 |
2025/04/18 | 26.45 | +0.45 | +1.73 | 593 | 92 | 59 | 0 | +33 | 1,064 | 36,288 | 2.93 | 1 | 0 | 0 | -1 | 1 | 0 | 5 | 0 | 0 | +5 | 324 | 6 | 3 | 0.51 | 0.09 | 26.64 |
2025/04/17 | 26 | +0.8 | +3.17 | 1,091 | 160 | 30 | 0 | +130 | 1,031 | 36,288 | 2.84 | 0 | 2 | 0 | +2 | 2 | 0.01 | 1 | 0 | 0 | +1 | 319 | 5 | 0 | 0 | 0.19 | 40.88 |
2025/04/16 | 25.2 | -0.75 | -2.89 | 329 | 23 | 64 | 0 | -41 | 901 | 36,288 | 2.48 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 318 | 4 | 0 | 0 | 0 | 19.45 |
2025/04/15 | 25.95 | +1.7 | +7.01 | 926 | 140 | 68 | 0 | +72 | 942 | 36,288 | 2.6 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 317 | 4 | 0 | 0 | 0 | 27.65 |
2025/04/14 | 24.25 | +2.2 | +9.98 | 234 | 2 | 0 | 0 | +2 | 870 | 36,288 | 2.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 315 | 3 | 0 | 0 | 0 | 0 |
2025/04/11 | 22.05 | +2 | +9.98 | 171 | 9 | 23 | 0 | -14 | 868 | 36,288 | 2.39 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 315 | 3 | 0 | 0 | 0 | 0 |
2025/04/10 | 20.05 | +1.8 | +9.86 | 311 | 6 | 144 | 6 | -144 | 882 | 36,288 | 2.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 315 | 3 | 0 | 0 | 0 | 4.82 |
2025/04/09 | 18.25 | -2 | -9.88 | 373 | 23 | 143 | 0 | -120 | 1,026 | 36,288 | 2.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 315 | 2 | 0 | 0 | 0 | 5.63 |
2025/04/08 | 20.25 | -2.25 | -10 | 323 | 28 | 49 | 0 | -21 | 1,150 | 36,288 | 3.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 315 | 2 | 0 | 0 | 0 | 4.02 |
2025/04/07 | 22.5 | -2.5 | -10 | 34 | 1 | 23 | 13 | -35 | 1,171 | 36,288 | 3.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 315 | 2 | 0 | 0 | 0 | 0 |
2025/04/02 | 25 | +0 | +0 | 44 | 0 | 33 | 1 | -34 | 1,206 | 36,288 | 3.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 315 | 2 | 0 | 0 | 0 | 0 |
2025/04/01 | 25 | +0.1 | +0.4 | 125 | 23 | 70 | 0 | -47 | 1,240 | 36,288 | 3.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 315 | 17 | 0 | 0 | 0 | 6.39 |
2025/03/31 | 24.9 | -0.9 | -3.49 | 169 | 0 | 17 | 0 | -17 | 1,287 | 36,288 | 3.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 315 | 16 | 0 | 0 | 0 | 6.51 |
2025/03/28 | 25.8 | -0.05 | -0.19 | 48 | 10 | 10 | 0 | +0 | 1,304 | 36,288 | 3.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 315 | 15 | 0 | 0 | 0 | 4.16 |
2025/03/27 | 25.85 | -0.15 | -0.58 | 7 | 0 | 0 | 0 | +0 | 1,304 | 36,288 | 3.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 315 | 14 | 0 | 0 | 0 | 0 |
2025/03/26 | 26 | +0 | +0 | 30 | 0 | 5 | 0 | -5 | 1,304 | 36,288 | 3.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 315 | 15 | 0 | 0 | 0 | 0 |
2025/03/25 | 26 | -0.05 | -0.19 | 27 | 1 | 16 | 0 | -15 | 1,309 | 36,288 | 3.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 315 | 17 | 0 | 0 | 0 | 7.34 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。