港建*－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

港建*最新資券變化狀況

整理港建*最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為+3張，其中買進6張、賣出3張、現償0張。累積至收盤港建*融資餘額為1,631張，狀態為「無-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤港建*融券餘額為8張，狀態為「增-連8無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤港建*借券賣出餘額為410張。

開盤價

27.75

收盤價

27.7

當日範圍

27.5 - 28.2

成交張數

開盤價(昨)

28.75

收盤價(昨)

昨日範圍

27.85 - 28.75

成交張數(昨)

成交金額

177.53萬

成交金額(昨)

56.17萬

52週範圍

25.2 - 34.7

發行股數

1億

市值

40億

資券變化－當日

資料時間：2024/11/22

開盤價

27.75

收盤價

27.7

成交張數

11/22當日	融資(張)	融券(張
買進	6	0
賣出	3	0
現償	0	0
增減	+3	0
餘額	1,631	8
使用率	4.5%	0.0%
連增連減	無→增	增→連8無
資券互抵	0
資券當沖	0.0%
券資比	0.5%
券資比連增連減	無-連28增

11/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	410
次日限額	98

資券變化－歷史逐日資訊

資料時間：2024/11/22

開盤價

27.75

收盤價

27.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/22	27.7	-0.3	-1.07	64	6	3	0	+3	1,631	36,288	4.49	0	0	0	+0	8	0.02	0	0	0	+0	410	98	0	0	0.49	17.19
11/21	28	+0.2	+0.72	20	0	0	0	+0	1,628	36,288	4.49	0	0	0	+0	8	0.02	0	9	0	-9	410	103	0	0	0.49	25
11/20	27.8	-0.3	-1.07	48	0	1	0	-1	1,628	36,288	4.49	0	0	0	+0	8	0.02	0	0	0	+0	419	103	0	0	0.49	4.17
11/19	28.1	+0.35	+1.26	52	0	0	0	+0	1,629	36,288	4.49	0	0	0	+0	8	0.02	0	28	0	-28	419	103	0	0	0.49	9.62
11/18	27.75	-0.5	-1.77	49	1	6	0	-5	1,629	36,288	4.49	0	0	0	+0	8	0.02	0	0	0	+0	447	103	0	0	0.49	16.33
11/15	28.25	+0.7	+2.54	78	0	15	1	-16	1,634	36,288	4.5	0	0	0	+0	8	0.02	0	0	0	+0	447	103	0	0	0.49	10.26
11/14	27.55	-0.4	-1.43	176	1	15	0	-14	1,650	36,288	4.55	2	2	0	+0	8	0.02	1	0	0	+1	447	103	0	0	0.48	2.84
11/13	27.95	-0.15	-0.53	167	29	30	0	-1	1,664	36,288	4.59	0	0	0	+0	8	0.02	0	0	0	+0	446	103	0	0	0.48	7.19
11/12	28.1	-0.6	-2.09	240	5	33	0	-28	1,665	36,288	4.59	0	2	0	+2	8	0.02	0	3	0	-3	446	102	0	0	0.48	12.92
11/11	28.7	-1.1	-3.69	301	22	16	0	+6	1,693	36,288	4.67	0	0	0	+0	6	0.02	0	0	0	+0	449	101	0	0	0.35	11.3
11/08	29.8	-0.1	-0.33	159	10	47	1	-38	1,687	36,288	4.65	0	0	0	+0	6	0.02	0	1	0	-1	449	99	0	0	0.36	13.21
11/07	29.9	+0	+0	63	5	6	0	-1	1,725	36,288	4.75	0	0	0	+0	6	0.02	0	0	0	+0	450	98	0	0	0.35	4.76
11/06	29.9	-0.3	-0.99	111	17	30	0	-13	1,726	36,288	4.76	0	0	0	+0	6	0.02	0	0	0	+0	450	97	0	0	0.35	17.12
11/05	30.2	+0.1	+0.33	62	12	14	0	-2	1,739	36,288	4.79	0	0	0	+0	6	0.02	0	0	0	+0	450	97	0	0	0.35	9.68
11/04	30.1	-0.15	-0.5	94	11	12	0	-1	1,741	36,288	4.8	0	0	0	+0	6	0.02	2	0	0	+2	450	96	0	0	0.34	10.64
11/01	30.25	+0.05	+0.17	217	13	106	0	-93	1,742	36,288	4.8	0	0	0	+0	6	0.02	1	0	0	+1	448	96	0	0	0.34	10.14
10/30	30.2	-0.8	-2.58	118	6	33	0	-27	1,835	36,288	5.06	0	0	0	+0	6	0.02	0	0	0	+0	447	94	0	0	0.33	7.63
10/29	31	+0.4	+1.31	129	27	16	0	+11	1,862	36,288	5.13	0	0	0	+0	6	0.02	1	0	0	+1	447	93	0	0	0.32	24.81
10/28	30.6	-0.35	-1.13	222	12	35	0	-23	1,851	36,288	5.1	0	0	0	+0	6	0.02	0	0	0	+0	446	92	0	0	0.32	11.71
10/25	30.95	+0.55	+1.81	346	87	9	0	+78	1,874	36,288	5.16	0	0	0	+0	6	0.02	0	0	0	+0	446	90	0	0	0.32	23.99
10/24	30.4	-0.35	-1.14	261	25	109	0	-84	1,796	36,288	4.95	0	4	0	+4	6	0.02	0	0	0	+0	446	87	0	0	0.33	15.33
10/23	30.75	-0.25	-0.81	194	2	25	1	-24	1,880	36,288	5.18	0	0	0	+0	2	0.01	0	11	0	-11	446	85	0	0	0.11	19.07
10/22	31	+0	+0	362	125	49	0	+76	1,904	36,288	5.25	0	1	0	+1	2	0.01	0	0	0	+0	457	83	0	0	0.11	23.48
10/21	31	+0.65	+2.14	348	21	18	3	+0	1,828	36,288	5.04	5	0	0	-5	1	0	3	0	0	+3	457	81	0	0	0.05	22.13
10/18	30.35	-0.5	-1.62	308	4	14	13	-23	1,828	36,288	5.04	0	5	0	+5	6	0.02	1	0	0	+1	454	78	0	0	0.33	30.19
10/17	30.85	+1.4	+4.75	888	97	19	0	+78	1,851	36,288	5.1	0	0	0	+0	1	0	3	0	0	+3	453	76	5	0.56	0.05	42.12
10/16	29.45	-1.1	-3.6	354	43	59	0	-16	1,773	36,288	4.89	2	1	0	-1	1	0	0	0	0	+0	450	68	0	0	0.06	11.58
10/15	30.55	-0.5	-1.61	633	99	146	0	-47	1,789	36,288	4.93	0	2	0	+2	2	0.01	4	0	0	+4	450	65	0	0	0.11	27.65
10/14	31.05	-0.55	-1.74	835	102	58	0	+44	1,836	36,288	5.06	3	0	0	-3	0	0	30	0	0	+30	446	59	1	0.12	0	29.82
10/11	31.6	+1.9	+6.4	2,881	321	100	0	+221	1,792	36,288	4.94	0	3	0	+3	3	0.01	0	0	0	+0	416	52	8	0.28	0.17	35.89
10/09	29.7	+2.7	+10	487	34	15	0	+19	1,571	36,288	4.33	0	0	0	+0	0	0	0	1	0	-1	416	23	0	0	0	0.21
10/08	27	+0.1	+0.37	67	6	25	0	-19	1,552	36,288	4.28	0	0	0	+0	0	0	0	0	0	+0	417	19	0	0	0	10.45
10/07	26.9	+0.2	+0.75	51	3	16	4	-17	1,571	36,288	4.33	0	0	0	+0	0	0	2	3	0	-1	417	19	0	0	0	5.88
10/04	26.7	-0.2	-0.74	40	4	22	0	-18	1,588	36,288	4.38	0	0	0	+0	0	0	0	0	0	+0	418	20	0	0	0	0
10/01	26.9	-0.15	-0.55	72	10	2	20	-12	1,606	36,288	4.43	0	0	0	+0	0	0	0	0	0	+0	418	19	0	0	0	8.33
09/30	27.05	-0.4	-1.46	83	10	57	0	-47	1,618	36,288	4.46	0	0	0	+0	0	0	0	0	0	+0	418	19	0	0	0	0
09/27	27.45	-0.1	-0.36	121	9	42	4	-37	1,665	36,288	4.59	0	0	0	+0	0	0	0	0	0	+0	418	19	0	0	0	13.22
09/26	27.55	+0.05	+0.18	93	5	7	0	-2	1,702	36,288	4.69	0	0	0	+0	0	0	0	1	0	-1	418	19	0	0	0	16.13
09/25	27.5	+0.2	+0.73	84	2	14	0	-12	1,704	36,288	4.7	0	0	0	+0	0	0	0	3	0	-3	419	19	0	0	0	2.38
09/24	27.3	+0.4	+1.49	140	5	5	13	-13	1,716	36,288	4.73	0	0	0	+0	0	0	1	0	0	+1	422	19	0	0	0	19.29
09/23	26.9	-0.1	-0.37	37	0	11	3	-14	1,729	36,288	4.76	0	0	0	+0	0	0	1	0	0	+1	421	18	0	0	0	5.41
09/20	27	+0	+0	38	0	1	46	-47	1,743	36,288	4.8	0	0	0	+0	0	0	0	6	0	-6	420	19	0	0	0	7.89
09/19	27	-0.15	-0.55	42	5	16	0	-11	1,790	36,288	4.93	0	0	0	+0	0	0	0	15	0	-15	426	20	0	0	0	0
09/18	27.15	-0.2	-0.73	18	2	0	0	+2	1,801	36,288	4.96	0	0	0	+0	0	0	0	0	0	+0	441	20	0	0	0	0
09/16	27.35	-0.4	-1.44	44	0	32	1	-33	1,799	36,288	4.96	0	0	0	+0	0	0	0	14	0	-14	441	24	0	0	0	9.09
09/13	27.75	+0.1	+0.36	41	1	12	3	-14	1,832	36,288	5.05	0	0	0	+0	0	0	1	0	0	+1	455	29	0	0	0	17.07
09/12	27.65	+0.45	+1.65	11	0	3	8	-11	1,846	36,288	5.09	0	0	0	+0	0	0	0	0	0	+0	454	29	0	0	0	18.18
09/11	27.2	-0.55	-1.98	51	3	4	0	-1	1,857	36,288	5.12	0	0	0	+0	0	0	1	0	0	+1	454	30	0	0	0	29.41
09/10	27.75	+0	+0	58	0	7	6	-13	1,858	36,288	5.12	0	0	0	+0	0	0	2	0	0	+2	453	30	0	0	0	10.34
09/09	27.75	+0.2	+0.73	33	0	17	0	-17	1,871	36,288	5.16	0	0	0	+0	0	0	0	0	0	+0	451	31	0	0	0	6.06
09/06	27.55	-0.35	-1.25	23	11	1	111	-101	1,888	36,288	5.2	0	0	0	+0	0	0	0	0	0	+0	451	32	0	0	0	8.7
09/05	27.9	-0.1	-0.36	46	1	4	0	-3	1,989	36,288	5.48	0	0	0	+0	0	0	7	0	0	+7	451	34	0	0	0	6.52
09/04	28	-0.4	-1.41	100	3	14	4	-15	1,992	36,288	5.49	0	0	0	+0	0	0	2	0	0	+2	444	34	1	1	0	9
09/03	28.4	-0.15	-0.53	30	0	1	5	-6	2,007	36,288	5.53	0	0	0	+0	0	0	0	0	0	+0	442	36	0	0	0	13.33
09/02	28.55	+0.3	+1.06	184	4	4	0	+0	2,013	36,288	5.55	0	0	0	+0	0	0	8	0	0	+8	442	38	0	0	0	30.98
08/30	28.25	+0	+0	50	0	0	0	+0	2,013	36,288	5.55	0	0	0	+0	0	0	4	0	0	+4	434	38	0	0	0	4
08/29	28.25	-0.2	-0.7	32	3	9	0	-6	2,013	36,288	5.55	0	0	0	+0	0	0	3	0	0	+3	430	39	0	0	0	12.5
08/28	28.45	-0.15	-0.52	62	22	4	1	+17	2,019	36,288	5.56	0	0	0	+0	0	0	1	0	0	+1	427	39	0	0	0	11.29
08/27	28.6	+0.75	+2.69	102	39	4	0	+35	2,002	36,288	5.52	0	0	0	+0	0	0	7	8	0	-1	426	40	0	0	0	13.73
08/26	27.85	+0.65	+2.39	77	2	15	0	-13	1,967	36,288	5.42	0	0	0	+0	0	0	4	0	0	+4	427	41	0	0	0	12.99
08/23	27.2	+0.6	+2.26	71	2	0	0	+2	1,980	36,288	5.46	0	0	0	+0	0	0	1	0	0	+1	423	42	0	0	0	1.41
08/22	26.6	-0.05	-0.19	70	0	1	0	-1	1,978	36,288	5.45	0	0	0	+0	0	0	0	8	0	-8	422	43	0	0	0	15.71
08/21	26.65	+0.2	+0.76	69	9	22	0	-13	1,979	36,288	5.45	0	0	0	+0	0	0	0	0	0	+0	430	48	0	0	0	8.7
08/20	26.45	+0.15	+0.57	21	0	2	0	-2	1,992	36,288	5.49	0	0	0	+0	0	0	0	0	0	+0	430	51	0	0	0	0
08/19	26.3	+0	+0	57	0	2	0	-2	1,994	36,288	5.49	0	0	0	+0	0	0	0	0	0	+0	430	54	0	0	0	3.51
08/16	26.3	+0.15	+0.57	48	2	0	1	+1	1,996	36,288	5.5	0	0	0	+0	0	0	2	0	0	+2	430	59	0	0	0	10.42
08/15	26.15	+0.15	+0.58	106	4	27	0	-23	1,995	36,288	5.5	0	0	0	+0	0	0	0	0	0	+0	428	65	0	0	0	3.77
08/14	26	+0	+0	83	2	10	68	-76	2,018	36,288	5.56	0	0	0	+0	0	0	0	1	0	-1	428	69	0	0	0	2.41
08/13	26	-0.1	-0.38	100	0	19	1	-20	2,094	36,288	5.77	0	0	0	+0	0	0	0	0	0	+0	429	76	0	0	0	2
08/12	26.1	-0.05	-0.19	66	5	21	0	-16	2,114	36,288	5.83	0	0	0	+0	0	0	0	0	0	+0	429	80	0	0	0	4.55
08/09	26.15	-0.05	-0.19	139	9	63	0	-54	2,130	36,288	5.87	0	0	0	+0	0	0	9	0	0	+9	429	88	0	0	0	20.86
08/08	26.2	-0.25	-0.95	79	0	21	0	-21	2,184	36,288	6.02	0	0	0	+0	0	0	0	0	0	+0	420	97	0	0	0	15.19
08/07	26.45	+1.25	+4.96	88	1	6	0	-5	2,205	36,288	6.08	0	0	0	+0	0	0	2	0	0	+2	420	131	0	0	0	6.82
08/06	25.2	-0.5	-1.95	364	30	63	0	-33	2,210	36,288	6.09	0	0	0	+0	0	0	34	0	0	+34	418	149	0	0	0	21.7
08/05	25.7	-2.8	-9.82	545	76	222	20	-166	2,243	36,288	6.18	0	0	0	+0	0	0	37	0	0	+37	384	148	0	0	0	12.29
08/02	28.5	-0.5	-1.72	126	28	12	0	+16	2,409	36,288	6.64	0	0	0	+0	0	0	20	0	0	+20	347	145	0	0	0	10.32
08/01	29	+0.3	+1.05	66	4	16	0	-12	2,393	36,288	6.59	0	0	0	+0	0	0	20	0	0	+20	327	145	0	0	0	1.52
07/31	28.7	+0.05	+0.17	41	4	7	1	-4	2,405	36,288	6.63	0	0	0	+0	0	0	15	0	0	+15	307	145	0	0	0	2.44
07/30	28.65	-0.05	-0.17	122	13	40	0	-27	2,409	36,288	6.64	0	0	0	+0	0	0	12	0	0	+12	292	146	0	0	0	3.28
07/29	28.7	-0.3	-1.03	172	2	0	0	+2	2,436	36,288	6.71	0	0	0	+0	0	0	24	0	0	+24	280	146	0	0	0	3.49
07/26	29	-0.25	-0.85	224	79	107	0	-28	2,434	36,288	6.71	0	0	0	+0	0	0	39	0	0	+39	256	145	0	0	0	2.68
07/23	29.25	+0.1	+0.34	71	0	24	0	-24	2,462	36,288	6.78	0	0	0	+0	0	0	18	0	0	+18	217	144	0	0	0	0
07/22	29.15	-0.6	-2.02	247	14	24	0	-10	2,486	36,288	6.85	0	0	0	+0	0	0	32	0	0	+32	199	144	0	0	0	2.43
07/19	29.75	-0.3	-1	221	5	1	0	+4	2,496	36,288	6.88	0	0	0	+0	0	0	49	0	0	+49	167	142	0	0	0	2.71
07/18	30.05	-0.15	-0.5	243	13	54	0	-41	2,492	36,288	6.87	2	0	0	-2	0	0	15	0	0	+15	118	141	0	0	0	4.12
07/17	30.2	+0.1	+0.33	110	0	16	0	-16	2,533	36,288	6.98	0	0	0	+0	2	0.01	2	0	0	+2	103	140	0	0	0.08	7.27
07/16	30.1	+0.1	+0.33	74	8	7	0	+1	2,549	36,288	7.02	0	0	0	+0	2	0.01	3	0	0	+3	101	140	0	0	0.08	1.35
07/15	30	-0.2	-0.66	138	1	14	0	-13	2,548	36,288	7.02	0	0	0	+0	2	0.01	0	3	0	-3	98	140	0	0	0.08	0.72
07/12	30.2	+0.1	+0.33	200	26	8	0	+18	2,561	36,288	7.06	0	0	0	+0	2	0.01	0	0	0	+0	101	140	0	0	0.08	0.5
07/11	30.1	+0.05	+0.17	224	9	15	2	-8	2,543	36,288	7.01	0	0	0	+0	2	0.01	0	0	0	+0	101	139	0	0	0.08	1.34

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務