港建*－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

港建*最新資券變化狀況

整理港建*最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為-34張，其中買進0張、賣出33張、現償1張。累積至收盤港建*融資餘額為1,206張，狀態為「連2無-連3減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤港建*融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤港建*借券賣出餘額為315張。

開盤價

收盤價

當日範圍

25 - 25

成交張數

開盤價(昨)

25.65

收盤價(昨)

昨日範圍

24.95 - 25.65

成交張數(昨)

125

成交金額

110.00萬

成交金額(昨)

313.46萬

52週範圍

24.9 - 34.7

發行股數

1億

市值

36億

資券變化－當日

資料時間：2025/04/02

開盤價

收盤價

成交張數

04/02當日	融資(張)	融券(張
買進	0	0
賣出	33	0
現償	1	0
增減	-34	0
餘額	1,206	0
使用率	3.3%	0.0%
連增連減	連2無→連3減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/02當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	315
次日限額	2

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	25	+0	+0	44	0	33	1	-34	1,206	36,288	3.32	0	0	0	+0	0	0	0	0	0	+0	315	2	0	0	0	0
2025/04/01	25	+0.1	+0.4	125	23	70	0	-47	1,240	36,288	3.42	0	0	0	+0	0	0	0	0	0	+0	315	17	0	0	0	6.39
2025/03/31	24.9	-0.9	-3.49	169	0	17	0	-17	1,287	36,288	3.55	0	0	0	+0	0	0	0	0	0	+0	315	16	0	0	0	6.51
2025/03/28	25.8	-0.05	-0.19	48	10	10	0	+0	1,304	36,288	3.59	0	0	0	+0	0	0	0	0	0	+0	315	15	0	0	0	4.16
2025/03/27	25.85	-0.15	-0.58	7	0	0	0	+0	1,304	36,288	3.59	0	0	0	+0	0	0	0	0	0	+0	315	14	0	0	0	0
2025/03/26	26	+0	+0	30	0	5	0	-5	1,304	36,288	3.59	0	0	0	+0	0	0	0	0	0	+0	315	15	0	0	0	0
2025/03/25	26	-0.05	-0.19	27	1	16	0	-15	1,309	36,288	3.61	0	0	0	+0	0	0	0	0	0	+0	315	17	0	0	0	7.34
2025/03/24	26.05	-0.1	-0.38	32	0	5	0	-5	1,324	36,288	3.65	0	0	0	+0	0	0	0	0	0	+0	315	17	0	0	0	0
2025/03/21	26.15	+0	+0	101	0	0	0	+0	1,329	36,288	3.66	0	0	0	+0	0	0	0	1	0	-1	315	18	0	0	0	5.93
2025/03/20	26.15	+0.2	+0.77	88	0	4	0	-4	1,329	36,288	3.66	0	0	0	+0	0	0	0	0	0	+0	316	18	0	0	0	1.13
2025/03/19	25.95	+0	+0	64	20	24	0	-4	1,333	36,288	3.67	0	0	0	+0	0	0	0	0	0	+0	316	18	0	0	0	1.57
2025/03/18	25.95	+0.05	+0.19	27	0	0	0	+0	1,337	36,288	3.68	0	0	0	+0	0	0	0	0	0	+0	316	18	0	0	0	7.46
2025/03/17	25.9	+0.3	+1.17	57	0	1	0	-1	1,337	36,288	3.68	0	0	0	+0	0	0	0	4	0	-4	316	19	0	0	0	26.17
2025/03/14	25.6	-0.1	-0.39	49	1	0	0	+1	1,338	36,288	3.69	0	0	0	+0	0	0	0	12	0	-12	320	19	0	0	0	2.06
2025/03/13	25.7	-0.1	-0.39	98	20	23	0	-3	1,337	36,288	3.68	0	0	0	+0	0	0	0	0	0	+0	332	19	0	0	0	1.03
2025/03/12	25.8	+0	+0	118	0	6	0	-6	1,340	36,288	3.69	0	0	0	+0	0	0	0	0	0	+0	332	18	0	0	0	5.11
2025/03/11	25.8	+0.05	+0.19	94	1	0	0	+1	1,346	36,288	3.71	0	0	0	+0	0	0	0	0	0	+0	332	17	0	0	0	23.33
2025/03/10	25.75	-0.2	-0.77	87	0	3	0	-3	1,345	36,288	3.71	0	0	0	+0	0	0	0	0	0	+0	332	17	0	0	0	0
2025/03/07	25.95	+0	+0	25	0	0	0	+0	1,348	36,288	3.71	0	0	0	+0	0	0	0	0	0	+0	332	16	0	0	0	0
2025/03/06	25.95	+0.05	+0.19	30	0	1	0	-1	1,348	36,288	3.71	0	0	0	+0	0	0	0	0	0	+0	332	16	0	0	0	0
2025/03/05	25.9	+0.1	+0.39	47	1	0	1	+0	1,349	36,288	3.72	0	0	0	+0	0	0	0	0	0	+0	332	16	0	0	0	2.12
2025/03/04	25.8	+0.05	+0.19	42	0	0	0	+0	1,349	36,288	3.72	0	0	0	+0	0	0	0	0	0	+0	332	17	0	0	0	14.21
2025/03/03	25.75	-0.1	-0.39	44	0	10	0	-10	1,349	36,288	3.72	0	0	0	+0	0	0	0	0	0	+0	332	18	0	0	0	2.28
2025/02/27	25.85	-0.1	-0.39	30	0	3	0	-3	1,359	36,288	3.75	0	0	0	+0	0	0	0	41	0	-41	332	18	0	0	0	3.3
2025/02/26	25.95	+0	+0	41	8	17	0	-9	1,362	36,288	3.75	0	0	0	+0	0	0	0	0	0	+0	373	18	0	0	0	7.31
2025/02/25	25.95	+0.1	+0.39	15	1	0	0	+1	1,371	36,288	3.78	0	0	0	+0	0	0	0	2	0	-2	373	18	0	0	0	0
2025/02/24	25.85	-0.05	-0.19	41	0	13	0	-13	1,370	36,288	3.78	0	0	0	+0	0	0	0	0	0	+0	375	18	0	0	0	4.91
2025/02/21	25.9	+0	+0	49	0	4	0	-4	1,383	36,288	3.81	0	0	0	+0	0	0	0	0	0	+0	375	18	0	0	0	16.22
2025/02/20	25.9	-0.1	-0.38	45	0	0	0	+0	1,387	36,288	3.82	0	0	0	+0	0	0	0	0	0	+0	375	18	0	0	0	0
2025/02/19	26	+0	+0	14	0	0	0	+0	1,387	36,288	3.82	0	0	0	+0	0	0	0	0	0	+0	375	18	0	0	0	0
2025/02/18	26	+0	+0	43	0	10	0	-10	1,387	36,288	3.82	0	0	0	+0	0	0	0	0	0	+0	375	18	0	0	0	2.31
2025/02/17	26	+0	+0	25	0	0	0	+0	1,397	36,288	3.85	0	0	0	+0	0	0	0	0	0	+0	375	17	0	0	0	4.07
2025/02/14	26	+0	+0	42	0	0	0	+0	1,397	36,288	3.85	0	0	0	+0	0	0	0	0	0	+0	375	18	0	0	0	0
2025/02/13	26	+0.1	+0.39	28	4	0	0	+4	1,397	36,288	3.85	0	0	0	+0	0	0	0	0	0	+0	375	18	0	0	0	7.07
2025/02/12	25.9	+0.25	+0.97	81	0	1	0	-1	1,393	36,288	3.84	0	0	0	+0	0	0	1	0	0	+1	375	18	0	0	0	2.46
2025/02/11	25.65	-0.6	-2.29	187	0	0	0	+0	1,394	36,288	3.84	0	0	0	+0	0	0	0	0	0	+0	374	18	0	0	0	4.27
2025/02/10	26.25	+0	+0	46	1	4	0	-3	1,394	36,288	3.84	0	0	0	+0	0	0	0	0	0	+0	374	16	0	0	0	10.88
2025/02/07	26.25	+0.3	+1.16	113	10	0	0	+10	1,397	36,288	3.85	0	0	0	+0	0	0	0	0	0	+0	374	16	0	0	0	0
2025/02/06	25.95	-0.1	-0.38	92	3	21	0	-18	1,387	36,288	3.82	0	0	0	+0	0	0	0	0	0	+0	374	16	0	0	0	3.25
2025/02/05	26.05	+0.15	+0.58	77	0	0	0	+0	1,405	36,288	3.87	0	0	0	+0	0	0	0	0	0	+0	374	15	0	0	0	6.48
2025/02/04	25.9	-0.05	-0.19	81	3	1	2	+0	1,405	36,288	3.87	0	0	0	+0	0	0	1	0	0	+1	374	16	0	0	0	0
2025/02/03	25.95	-0.35	-1.33	120	6	15	0	-9	1,405	36,288	3.87	0	0	0	+0	0	0	0	0	0	+0	373	15	0	0	0	4.18
2025/01/22	26.3	-0.05	-0.19	91	0	0	0	+0	1,414	36,288	3.9	0	0	0	+0	0	0	0	0	0	+0	373	14	0	0	0	1.09
2025/01/21	26.35	+0.2	+0.76	25	0	1	1	-2	1,414	36,288	3.9	0	0	0	+0	0	0	0	0	0	+0	373	15	0	0	0	0
2025/01/20	26.15	+0	+0	32	1	0	2	-1	1,416	36,288	3.9	0	0	0	+0	0	0	0	0	0	+0	373	15	0	0	0	25.28
2025/01/17	26.15	-0.1	-0.38	32	6	10	0	-4	1,417	36,288	3.9	0	0	0	+0	0	0	0	0	0	+0	373	15	0	0	0	3.09
2025/01/16	26.25	+0.15	+0.57	23	2	3	0	-1	1,421	36,288	3.92	0	0	0	+0	0	0	0	0	0	+0	373	15	0	0	0	17.34
2025/01/15	26.1	+0.05	+0.19	11	0	2	0	-2	1,422	36,288	3.92	0	0	0	+0	0	0	0	0	0	+0	373	16	0	0	0	0
2025/01/14	26.05	+0	+0	17	0	2	0	-2	1,424	36,288	3.92	0	0	0	+0	0	0	0	4	0	-4	373	16	0	0	0	12.12
2025/01/13	26.05	-0.35	-1.33	60	6	8	1	-3	1,426	36,288	3.93	0	0	0	+0	0	0	1	0	0	+1	377	17	0	0	0	18.42
2025/01/10	26.4	+0.5	+1.93	177	7	2	0	+5	1,429	36,288	3.94	0	0	0	+0	0	0	0	0	0	+0	376	17	0	0	0	14.16
2025/01/09	25.9	-0.35	-1.33	72	1	0	0	+1	1,424	36,288	3.92	0	0	0	+0	0	0	0	0	0	+0	376	16	0	0	0	2.79
2025/01/08	26.25	-0.3	-1.13	63	2	10	0	-8	1,423	36,288	3.92	0	0	0	+0	0	0	0	0	0	+0	376	16	0	0	0	11.04
2025/01/07	26.55	+0	+0	42	0	0	0	+0	1,431	36,288	3.94	0	0	0	+0	0	0	0	0	0	+0	376	16	0	0	0	7.17
2025/01/06	26.55	+0	+0	66	3	13	0	-10	1,431	36,288	3.94	0	0	0	+0	0	0	1	6	0	-5	376	17	0	0	0	12.15
2025/01/03	26.55	+0.15	+0.57	31	3	3	41	-41	1,441	36,288	3.97	0	0	0	+0	0	0	0	0	0	+0	381	17	0	0	0	12.85
2025/01/02	26.4	-0.25	-0.94	36	8	3	0	+5	1,482	36,288	4.08	0	0	0	+0	0	0	0	3	0	-3	381	17	0	0	0	5.59
2024/12/31	26.65	-0.05	-0.19	21	1	0	0	+1	1,477	36,288	4.07	0	0	0	+0	0	0	0	0	0	+0	384	17	0	0	0	0
2024/12/30	26.7	-0.2	-0.74	20	0	1	46	-47	1,476	36,288	4.07	0	0	0	+0	0	0	0	2	0	-2	384	17	0	0	0	14.97
2024/12/27	26.9	+0.05	+0.19	6	0	2	0	-2	1,523	36,288	4.2	0	0	0	+0	0	0	0	21	0	-21	386	17	0	0	0	0
2024/12/26	26.85	+0.2	+0.75	20	0	6	1	-7	1,525	36,288	4.2	0	0	0	+0	0	0	0	2	0	-2	407	18	0	0	0	10
2024/12/25	26.65	-0.15	-0.56	77	8	13	0	-5	1,532	36,288	4.22	0	0	0	+0	0	0	0	0	0	+0	409	20	0	0	0	2.59
2024/12/24	26.8	+0	+0	31	7	1	0	+6	1,537	36,288	4.24	0	0	0	+0	0	0	0	0	0	+0	409	21	0	0	0	9.77
2024/12/23	26.8	+0	+0	53	4	0	0	+4	1,531	36,288	4.22	0	0	0	+0	0	0	0	0	0	+0	409	23	0	0	0	0
2024/12/20	26.8	+0.3	+1.13	67	3	0	1	+2	1,527	36,288	4.21	0	0	0	+0	0	0	3	0	0	+3	409	25	0	0	0	10.46
2024/12/19	26.5	-0.35	-1.3	32	0	3	0	-3	1,525	36,288	4.2	0	0	0	+0	0	0	0	0	0	+0	406	26	0	0	0	15.62
2024/12/18	26.85	+0.3	+1.13	37	1	4	1	-4	1,528	36,288	4.21	0	0	0	+0	0	0	0	0	0	+0	406	26	0	0	0	2.72
2024/12/17	26.55	+0	+0	52	5	1	0	+4	1,532	36,288	4.22	0	0	0	+0	0	0	0	0	0	+0	406	27	0	0	0	3.85
2024/12/16	26.55	-0.6	-2.21	36	0	21	0	-21	1,528	36,288	4.21	0	0	0	+0	0	0	0	0	0	+0	406	27	0	0	0	2.8
2024/12/13	27.15	-0.25	-0.91	124	18	1	0	+17	1,549	36,288	4.27	0	0	0	+0	0	0	0	0	0	+0	406	28	0	0	0	16.95
2024/12/12	27.4	-0.1	-0.36	20	2	3	1	-2	1,532	36,288	4.22	2	0	0	-2	0	0	0	0	0	+0	406	29	0	0	0	15
2024/12/11	27.5	-0.05	-0.18	47	0	1	0	-1	1,534	36,288	4.23	3	0	0	-3	2	0.01	0	0	0	+0	406	30	0	0	0.13	25.78
2024/12/10	27.55	+0.55	+2.04	125	16	11	1	+4	1,535	36,288	4.23	0	0	0	+0	5	0.01	0	0	0	+0	406	31	0	0	0.33	11.96
2024/12/09	27	-0.05	-0.18	59	1	4	1	-4	1,531	36,288	4.22	0	0	0	+0	5	0.01	0	2	0	-2	406	32	0	0	0.33	8.45
2024/12/06	27.05	+0.15	+0.56	61	0	0	0	+0	1,535	36,288	4.23	0	0	0	+0	5	0.01	0	0	0	+0	408	35	0	0	0.33	3.29
2024/12/05	26.9	-0.1	-0.37	63	1	0	0	+1	1,535	36,288	4.23	2	0	0	-2	5	0.01	0	1	0	-1	408	37	0	0	0.33	4.78
2024/12/04	27	+0.2	+0.75	78	13	5	10	-2	1,534	36,288	4.23	0	0	0	+0	7	0.02	1	2	0	-1	409	38	0	0	0.46	5.12
2024/12/03	26.8	-0.05	-0.19	40	0	2	3	-5	1,536	36,288	4.23	0	0	0	+0	7	0.02	0	0	0	+0	410	41	0	0	0.46	4.97
2024/12/02	26.85	-0.4	-1.47	82	1	10	50	-59	1,541	36,288	4.25	0	0	0	+0	7	0.02	0	1	0	-1	410	44	0	0	0.45	15.93
2024/11/29	27.25	+0.3	+1.11	50	11	3	0	+8	1,600	36,288	4.41	0	0	0	+0	7	0.02	0	0	0	+0	411	46	0	0	0.44	12.02
2024/11/28	26.95	+0.15	+0.56	93	4	1	0	+3	1,592	36,288	4.39	0	0	0	+0	7	0.02	0	2	0	-2	411	55	0	0	0.44	39.7
2024/11/27	26.8	-0.4	-1.47	68	0	0	0	+0	1,589	36,288	4.38	0	0	0	+0	7	0.02	0	0	0	+0	413	57	0	0	0.44	13.31
2024/11/26	27.2	-0.3	-1.09	64	0	4	0	-4	1,589	36,288	4.38	0	0	0	+0	7	0.02	3	0	0	+3	413	63	0	0	0.44	4.69
2024/11/25	27.5	-0.2	-0.72	109	1	39	0	-38	1,593	36,288	4.39	1	0	0	-1	7	0.02	0	0	0	+0	410	71	0	0	0.44	14.68
2024/11/22	27.7	-0.3	-1.07	64	6	3	0	+3	1,631	36,288	4.49	0	0	0	+0	8	0.02	0	0	0	+0	410	98	0	0	0.49	17.19
2024/11/21	28	+0.2	+0.72	20	0	0	0	+0	1,628	36,288	4.49	0	0	0	+0	8	0.02	0	9	0	-9	410	103	0	0	0.49	25
2024/11/20	27.8	-0.3	-1.07	48	0	1	0	-1	1,628	36,288	4.49	0	0	0	+0	8	0.02	0	0	0	+0	419	103	0	0	0.49	4.17
2024/11/19	28.1	+0.35	+1.26	52	0	0	0	+0	1,629	36,288	4.49	0	0	0	+0	8	0.02	0	28	0	-28	419	103	0	0	0.49	9.62
2024/11/18	27.75	-0.5	-1.77	49	1	6	0	-5	1,629	36,288	4.49	0	0	0	+0	8	0.02	0	0	0	+0	447	103	0	0	0.49	16.33
2024/11/15	28.25	+0.7	+2.54	78	0	15	1	-16	1,634	36,288	4.5	0	0	0	+0	8	0.02	0	0	0	+0	447	103	0	0	0.49	10.26

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

港建*－資券變化

個人化服務