3093
25
TWD+0.00 (0.00%)
2025.04.02收盤
港建*－現股當沖
港建*最新現股當沖狀況
整理港建*最新(2025/04/02) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
25
收盤價
25
當日範圍
25 - 25
成交張數
44
開盤價(昨)
25.65
收盤價(昨)
25
昨日範圍
24.95 - 25.65
成交張數(昨)
125
成交金額
110.00萬
成交金額(昨)
313.46萬
52週範圍
24.9 - 34.7
發行股數
1億
市值
36億
現股當沖－歷史逐日資訊
開盤價
25
收盤價
25
成交張數
44
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 25 | +0 | +0 | 44 | 110.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/01 | 25 | +0.1 | +0.4 | 125 | 313.71 | 8 | 6.39 | 20.2 | 6.44 | 20.34 | 6.48 | +0.13 | +162.5 | 0 | 0 |
| 2025/03/31 | 24.9 | -0.9 | -3.49 | 169 | 427.84 | 11 | 6.51 | 27.91 | 6.52 | 28.02 | 6.55 | +0.1 | +90.91 | 0 | 0 |
| 2025/03/28 | 25.8 | -0.05 | -0.19 | 48 | 123.4 | 2 | 4.16 | 5.12 | 4.15 | 5.15 | 4.17 | +0.03 | +150 | 0 | 0 |
| 2025/03/27 | 25.85 | -0.15 | -0.58 | 7 | 19.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 26 | +0 | +0 | 30 | 76.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 26 | -0.05 | -0.19 | 27 | 70.74 | 2 | 7.34 | 5.19 | 7.34 | 5.22 | 7.38 | +0.03 | +150 | 0 | 0 |
| 2025/03/24 | 26.05 | -0.1 | -0.38 | 32 | 82.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 26.15 | +0 | +0 | 101 | 262.67 | 6 | 5.93 | 15.63 | 5.95 | 15.69 | 5.97 | +0.06 | +100 | 0 | 0 |
| 2025/03/20 | 26.15 | +0.2 | +0.77 | 88 | 230.75 | 1 | 1.13 | 2.61 | 1.13 | 2.62 | 1.13 | +0.01 | +50 | 0 | 0 |
| 2025/03/19 | 25.95 | +0 | +0 | 64 | 164.76 | 1 | 1.57 | 2.6 | 1.57 | 2.6 | 1.57 | +0 | +0 | 0 | 0 |
| 2025/03/18 | 25.95 | +0.05 | +0.19 | 27 | 69.51 | 2 | 7.46 | 5.2 | 7.48 | 5.17 | 7.44 | -0.03 | -125 | 0 | 0 |
| 2025/03/17 | 25.9 | +0.3 | +1.17 | 57 | 149.11 | 15 | 26.17 | 38.89 | 26.08 | 39.24 | 26.32 | +0.35 | +233.33 | 0 | 0 |
| 2025/03/14 | 25.6 | -0.1 | -0.39 | 49 | 124.31 | 1 | 2.06 | 2.56 | 2.06 | 2.56 | 2.06 | -0.01 | -50 | 0 | 0 |
| 2025/03/13 | 25.7 | -0.1 | -0.39 | 98 | 252.34 | 1 | 1.03 | 2.58 | 1.02 | 2.58 | 1.02 | +0.01 | +100 | 0 | 0 |
| 2025/03/12 | 25.8 | +0 | +0 | 118 | 303.99 | 6 | 5.11 | 15.53 | 5.11 | 15.5 | 5.1 | -0.03 | -41.67 | 0 | 0 |
| 2025/03/11 | 25.8 | +0.05 | +0.19 | 94 | 245.11 | 22 | 23.33 | 57.16 | 23.32 | 57.08 | 23.29 | -0.08 | -36.36 | 0 | 0 |
| 2025/03/10 | 25.75 | -0.2 | -0.77 | 87 | 223.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/07 | 25.95 | +0 | +0 | 25 | 63.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 25.95 | +0.05 | +0.19 | 30 | 77.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/05 | 25.9 | +0.1 | +0.39 | 47 | 121.98 | 1 | 2.12 | 2.58 | 2.12 | 2.59 | 2.12 | +0.01 | +100 | 0 | 0 |
| 2025/03/04 | 25.8 | +0.05 | +0.19 | 42 | 108.7 | 6 | 14.21 | 15.45 | 14.21 | 15.45 | 14.21 | -0.01 | -8.33 | 0 | 0 |
| 2025/03/03 | 25.75 | -0.1 | -0.39 | 44 | 113.11 | 1 | 2.28 | 2.58 | 2.28 | 2.58 | 2.29 | +0.01 | +100 | 0 | 0 |
| 2025/02/27 | 25.85 | -0.1 | -0.39 | 30 | 78.39 | 1 | 3.3 | 2.59 | 3.3 | 2.58 | 3.3 | -0.01 | -50 | 0 | 0 |
| 2025/02/26 | 25.95 | +0 | +0 | 41 | 106.53 | 3 | 7.31 | 7.79 | 7.31 | 7.78 | 7.3 | -0.01 | -33.33 | 0 | 0 |
| 2025/02/25 | 25.95 | +0.1 | +0.39 | 15 | 38.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/24 | 25.85 | -0.05 | -0.19 | 41 | 105.29 | 2 | 4.91 | 5.17 | 4.91 | 5.17 | 4.92 | +0.01 | +25 | 0 | 0 |
| 2025/02/21 | 25.9 | +0 | +0 | 49 | 128.35 | 8 | 16.22 | 20.91 | 16.29 | 20.73 | 16.15 | -0.19 | -237.5 | 0 | 0 |
| 2025/02/20 | 25.9 | -0.1 | -0.38 | 45 | 116.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/19 | 26 | +0 | +0 | 14 | 36.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/18 | 26 | +0 | +0 | 43 | 111.91 | 1 | 2.31 | 2.6 | 2.33 | 2.6 | 2.32 | -0.01 | -50 | 0 | 0 |
| 2025/02/17 | 26 | +0 | +0 | 25 | 63.99 | 1 | 4.07 | 2.6 | 4.06 | 2.6 | 4.06 | +0.01 | +50 | 0 | 0 |
| 2025/02/14 | 26 | +0 | +0 | 42 | 109.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/13 | 26 | +0.1 | +0.39 | 28 | 73.6 | 2 | 7.07 | 5.26 | 7.15 | 5.22 | 7.09 | -0.04 | -200 | 0 | 0 |
| 2025/02/12 | 25.9 | +0.25 | +0.97 | 81 | 210.46 | 2 | 2.46 | 5.17 | 2.46 | 5.16 | 2.45 | -0.01 | -50 | 0 | 0 |
| 2025/02/11 | 25.65 | -0.6 | -2.29 | 187 | 483.51 | 8 | 4.27 | 20.71 | 4.28 | 20.66 | 4.27 | -0.06 | -68.75 | 0 | 0 |
| 2025/02/10 | 26.25 | +0 | +0 | 46 | 120.1 | 5 | 10.88 | 13.05 | 10.87 | 13.11 | 10.92 | +0.06 | +110 | 0 | 0 |
| 2025/02/07 | 26.25 | +0.3 | +1.16 | 113 | 295.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/06 | 25.95 | -0.1 | -0.38 | 92 | 239.6 | 3 | 3.25 | 7.75 | 3.24 | 7.79 | 3.25 | +0.03 | +100 | 0 | 0 |
| 2025/02/05 | 26.05 | +0.15 | +0.58 | 77 | 200.99 | 5 | 6.48 | 13.14 | 6.54 | 13.09 | 6.51 | -0.06 | -120 | 0 | 0 |
| 2025/02/04 | 25.9 | -0.05 | -0.19 | 81 | 210.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/03 | 25.95 | -0.35 | -1.33 | 120 | 311.73 | 5 | 4.18 | 13.06 | 4.19 | 13.04 | 4.18 | -0.03 | -50 | 0 | 0 |
| 2025/01/22 | 26.3 | -0.05 | -0.19 | 91 | 240.6 | 1 | 1.09 | 2.6 | 1.08 | 2.65 | 1.1 | +0.04 | +450 | 0 | 0 |
| 2025/01/21 | 26.35 | +0.2 | +0.76 | 25 | 66.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 26.15 | +0 | +0 | 32 | 82.58 | 8 | 25.28 | 20.88 | 25.28 | 20.98 | 25.41 | +0.1 | +131.25 | 0 | 0 |
| 2025/01/17 | 26.15 | -0.1 | -0.38 | 32 | 85.07 | 1 | 3.09 | 2.62 | 3.07 | 2.64 | 3.1 | +0.03 | +250 | 0 | 0 |
| 2025/01/16 | 26.25 | +0.15 | +0.57 | 23 | 60.96 | 4 | 17.34 | 10.53 | 17.27 | 10.59 | 17.36 | +0.06 | +137.5 | 0 | 0 |
| 2025/01/15 | 26.1 | +0.05 | +0.19 | 11 | 29.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/14 | 26.05 | +0 | +0 | 17 | 43.01 | 2 | 12.12 | 5.22 | 12.14 | 5.21 | 12.11 | -0.01 | -50 | 0 | 0 |
| 2025/01/13 | 26.05 | -0.35 | -1.33 | 60 | 156.07 | 11 | 18.42 | 28.73 | 18.41 | 28.73 | 18.41 | +0 | +0 | 0 | 0 |
| 2025/01/10 | 26.4 | +0.5 | +1.93 | 177 | 466.94 | 25 | 14.16 | 65.98 | 14.13 | 66.22 | 14.18 | +0.23 | +92 | 0 | 0 |
| 2025/01/09 | 25.9 | -0.35 | -1.33 | 72 | 187.18 | 2 | 2.79 | 5.21 | 2.78 | 5.24 | 2.8 | +0.03 | +150 | 0 | 0 |
| 2025/01/08 | 26.25 | -0.3 | -1.13 | 63 | 166.56 | 7 | 11.04 | 18.37 | 11.03 | 18.5 | 11.11 | +0.14 | +192.86 | 0 | 0 |
| 2025/01/07 | 26.55 | +0 | +0 | 42 | 112.09 | 3 | 7.17 | 8.02 | 7.15 | 8.1 | 7.23 | +0.09 | +283.33 | 0 | 0 |
| 2025/01/06 | 26.55 | +0 | +0 | 66 | 174.51 | 8 | 12.15 | 21.16 | 12.13 | 21.27 | 12.19 | +0.11 | +137.5 | 0 | 0 |
| 2025/01/03 | 26.55 | +0.15 | +0.57 | 31 | 82.25 | 4 | 12.85 | 10.54 | 12.82 | 10.7 | 13 | +0.15 | +375 | 0 | 0 |
| 2025/01/02 | 26.4 | -0.25 | -0.94 | 36 | 94.88 | 2 | 5.59 | 5.28 | 5.56 | 5.29 | 5.58 | +0.02 | +100 | 0 | 0 |
| 2024/12/31 | 26.65 | -0.05 | -0.19 | 21 | 55.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/30 | 26.7 | -0.2 | -0.74 | 20 | 53.35 | 3 | 14.97 | 7.96 | 14.93 | 8.01 | 15 | +0.04 | +133.33 | 0 | 0 |
| 2024/12/27 | 26.9 | +0.05 | +0.19 | 6 | 16.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/26 | 26.85 | +0.2 | +0.75 | 20 | 53.53 | 2 | 10 | 5.35 | 9.99 | 5.37 | 10.02 | +0.01 | +75 | 0 | 0 |
| 2024/12/25 | 26.65 | -0.15 | -0.56 | 77 | 207.02 | 2 | 2.59 | 5.36 | 2.59 | 5.33 | 2.57 | -0.03 | -150 | 0 | 0 |
| 2024/12/24 | 26.8 | +0 | +0 | 31 | 82.58 | 3 | 9.77 | 8.06 | 9.77 | 8.04 | 9.74 | -0.03 | -83.33 | 0 | 0 |
| 2024/12/23 | 26.8 | +0 | +0 | 53 | 141.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/20 | 26.8 | +0.3 | +1.13 | 67 | 181.58 | 7 | 10.46 | 18.86 | 10.39 | 19.45 | 10.71 | +0.59 | +842.86 | 0 | 0 |
| 2024/12/19 | 26.5 | -0.35 | -1.3 | 32 | 84.67 | 5 | 15.62 | 13.27 | 15.67 | 13.32 | 15.73 | +0.06 | +110 | 0 | 0 |
| 2024/12/18 | 26.85 | +0.3 | +1.13 | 37 | 98.27 | 1 | 2.72 | 2.66 | 2.71 | 2.68 | 2.73 | +0.02 | +200 | 0 | 0 |
| 2024/12/17 | 26.55 | +0 | +0 | 52 | 139.04 | 2 | 3.85 | 5.33 | 3.83 | 5.41 | 3.89 | +0.07 | +375 | 0 | 0 |
| 2024/12/16 | 26.55 | -0.6 | -2.21 | 36 | 95.69 | 1 | 2.8 | 2.7 | 2.82 | 2.71 | 2.83 | +0.01 | +50 | 0 | 0 |
| 2024/12/13 | 27.15 | -0.25 | -0.91 | 124 | 332.66 | 21 | 16.95 | 56.37 | 16.95 | 56.77 | 17.07 | +0.41 | +192.86 | 0 | 0 |
| 2024/12/12 | 27.4 | -0.1 | -0.36 | 20 | 54.85 | 3 | 15 | 8.21 | 14.96 | 8.26 | 15.05 | +0.05 | +166.67 | 0 | 0 |
| 2024/12/11 | 27.5 | -0.05 | -0.18 | 47 | 127.25 | 12 | 25.78 | 32.7 | 25.7 | 32.97 | 25.9 | +0.26 | +216.67 | 0 | 0 |
| 2024/12/10 | 27.55 | +0.55 | +2.04 | 125 | 343.58 | 15 | 11.96 | 41.12 | 11.97 | 41.24 | 12 | +0.13 | +86.67 | 0 | 0 |
| 2024/12/09 | 27 | -0.05 | -0.18 | 59 | 159.6 | 5 | 8.45 | 13.49 | 8.45 | 13.48 | 8.45 | -0.01 | -20 | 0 | 0 |
| 2024/12/06 | 27.05 | +0.15 | +0.56 | 61 | 163.86 | 2 | 3.29 | 5.39 | 3.29 | 5.41 | 3.3 | +0.02 | +100 | 0 | 0 |
| 2024/12/05 | 26.9 | -0.1 | -0.37 | 63 | 169.2 | 3 | 4.78 | 8.09 | 4.78 | 8.08 | 4.78 | -0.01 | -16.67 | 0 | 0 |
| 2024/12/04 | 27 | +0.2 | +0.75 | 78 | 210.19 | 4 | 5.12 | 10.71 | 5.1 | 10.78 | 5.13 | +0.06 | +150 | 0 | 0 |
| 2024/12/03 | 26.8 | -0.05 | -0.19 | 40 | 108.35 | 2 | 4.97 | 5.39 | 4.97 | 5.41 | 4.99 | +0.01 | +75 | 0 | 0 |
| 2024/12/02 | 26.85 | -0.4 | -1.47 | 82 | 220.39 | 13 | 15.93 | 35.2 | 15.97 | 35.02 | 15.89 | -0.17 | -134.62 | 0 | 0 |
| 2024/11/29 | 27.25 | +0.3 | +1.11 | 50 | 135.26 | 6 | 12.02 | 16.32 | 12.06 | 16.36 | 12.09 | +0.04 | +66.67 | 0 | 0 |
| 2024/11/28 | 26.95 | +0.15 | +0.56 | 93 | 249.43 | 37 | 39.7 | 99.42 | 39.86 | 98.72 | 39.58 | -0.69 | -187.84 | 0 | 0 |
| 2024/11/27 | 26.8 | -0.4 | -1.47 | 68 | 183.48 | 9 | 13.31 | 24.55 | 13.38 | 24.5 | 13.36 | -0.04 | -44.44 | 0 | 0 |
| 2024/11/26 | 27.2 | -0.3 | -1.09 | 64 | 175.06 | 3 | 4.69 | 8.29 | 4.74 | 8.29 | 4.73 | -0.01 | -33.33 | 0 | 0 |
| 2024/11/25 | 27.5 | -0.2 | -0.72 | 109 | 301.52 | 16 | 14.68 | 44.88 | 14.88 | 44.56 | 14.78 | -0.32 | -196.88 | 0 | 0 |
| 2024/11/22 | 27.7 | -0.3 | -1.07 | 64 | 177.53 | 11 | 17.19 | 30.61 | 17.24 | 30.64 | 17.26 | +0.04 | +31.82 | 0 | 0 |
| 2024/11/21 | 28 | +0.2 | +0.72 | 20 | 56.17 | 5 | 25 | 14.13 | 25.16 | 14.16 | 25.21 | +0.03 | +50 | 0 | 0 |
| 2024/11/20 | 27.8 | -0.3 | -1.07 | 48 | 134.71 | 2 | 4.17 | 5.6 | 4.16 | 5.64 | 4.19 | +0.04 | +200 | 0 | 0 |
| 2024/11/19 | 28.1 | +0.35 | +1.26 | 52 | 144.98 | 5 | 9.62 | 13.95 | 9.62 | 13.99 | 9.65 | +0.04 | +90 | 0 | 0 |
| 2024/11/18 | 27.75 | -0.5 | -1.77 | 49 | 136.01 | 8 | 16.33 | 22.23 | 16.34 | 22.23 | 16.34 | +0 | +0 | 0 | 0 |
| 2024/11/15 | 28.25 | +0.7 | +2.54 | 78 | 217.56 | 8 | 10.26 | 22.17 | 10.19 | 22.48 | 10.33 | +0.32 | +393.75 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
