首頁>台灣股市>港建*>交易資訊 - 現股當沖

3093

27.7

TWD

-0.30 (-1.07%)

2024.11.22收盤

港建*－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

港建*最新現股當沖狀況

整理港建*最新(2024/11/22) 當沖狀況。整體成交張數為11張，佔整體市場成交張數的17.19%。當日現股當沖之總損益為+350元、每張平均損益則為+32元。

開盤價

27.75

收盤價

27.7

當日範圍

27.5 - 28.2

成交張數

64

開盤價(昨)

28.75

收盤價(昨)

28

昨日範圍

27.85 - 28.75

成交張數(昨)

20

成交金額

177.53萬

成交金額(昨)

56.17萬

52週範圍

25.2 - 34.7

發行股數

1億

市值

40億

現股當沖－歷史逐日資訊

開盤價

27.75

收盤價

27.7

成交張數

64

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/22	27.7	-0.3	-1.07	64	177.53	11	17.19	30.61	17.24	30.64	17.26	+0.04	+31.82	0	0
11/21	28	+0.2	+0.72	20	56.17	5	25	14.13	25.16	14.16	25.21	+0.03	+50	0	0
11/20	27.8	-0.3	-1.07	48	134.71	2	4.17	5.6	4.16	5.64	4.19	+0.04	+200	0	0
11/19	28.1	+0.35	+1.26	52	144.98	5	9.62	13.95	9.62	13.99	9.65	+0.04	+90	0	0
11/18	27.75	-0.5	-1.77	49	136.01	8	16.33	22.23	16.34	22.23	16.34	+0	+0	0	0
11/15	28.25	+0.7	+2.54	78	217.56	8	10.26	22.17	10.19	22.48	10.33	+0.32	+393.75	0	0
11/14	27.55	-0.4	-1.43	176	489.31	5	2.84	13.93	2.85	13.91	2.84	-0.01	-20	0	0
11/13	27.95	-0.15	-0.53	167	468.66	12	7.19	33.71	7.19	33.8	7.21	+0.1	+79.17	0	0
11/12	28.1	-0.6	-2.09	240	674.35	31	12.92	87.31	12.95	87.36	12.95	+0.05	+16.13	0	0
11/11	28.7	-1.1	-3.69	301	867.46	34	11.3	98.16	11.32	98.2	11.32	+0.05	+14.71	0	0
11/08	29.8	-0.1	-0.33	159	477.54	21	13.21	62.98	13.19	63.27	13.25	+0.28	+135.71	0	0
11/07	29.9	+0	+0	63	188.87	3	4.76	9.02	4.77	9.03	4.78	+0.01	+33.33	0	0
11/06	29.9	-0.3	-0.99	111	333.15	19	17.12	57.03	17.12	57.24	17.18	+0.2	+107.89	0	0
11/05	30.2	+0.1	+0.33	62	186.96	6	9.68	18.2	9.74	18.16	9.72	-0.04	-66.67	0	0
11/04	30.1	-0.15	-0.5	94	282.64	10	10.64	30.07	10.64	30.08	10.64	+0.01	+5	0	0
11/01	30.25	+0.05	+0.17	217	654.33	22	10.14	66.3	10.13	66.46	10.16	+0.17	+75	0	0
10/30	30.2	-0.8	-2.58	118	361.29	9	7.63	27.64	7.65	27.59	7.64	-0.05	-55.56	0	0
10/29	31	+0.4	+1.31	129	394.97	32	24.81	98.17	24.86	97.61	24.71	-0.56	-173.44	0	0
10/28	30.6	-0.35	-1.13	222	686.86	26	11.71	80.57	11.73	80.67	11.74	+0.1	+38.46	0	0
10/25	30.95	+0.55	+1.81	346	1,073.91	83	23.99	257.64	23.99	256.94	23.93	-0.69	-83.73	0	0
10/24	30.4	-0.35	-1.14	261	793.26	40	15.33	121.89	15.37	121.8	15.35	-0.1	-23.75	0	0
10/23	30.75	-0.25	-0.81	194	600.38	37	19.07	114.96	19.15	114.8	19.12	-0.17	-44.59	0	0
10/22	31	+0	+0	362	1,132.89	85	23.48	265.75	23.46	266.06	23.48	+0.3	+35.88	0	0
10/21	31	+0.65	+2.14	348	1,071.33	77	22.13	236.78	22.1	236.89	22.11	+0.12	+14.94	0	0
10/18	30.35	-0.5	-1.62	308	942.91	93	30.19	286.27	30.36	284.61	30.18	-1.67	-179.03	0	0
10/17	30.85	+1.4	+4.75	888	2,729.95	374	42.12	1,149.88	42.12	1,151.24	42.17	+1.36	+36.5	5	0.56
10/16	29.45	-1.1	-3.6	354	1,059.78	41	11.58	122.67	11.57	122.61	11.57	-0.05	-12.2	0	0
10/15	30.55	-0.5	-1.61	633	1,953.63	175	27.65	540.52	27.67	542.26	27.76	+1.74	+99.43	0	0
10/14	31.05	-0.55	-1.74	835	2,570.28	249	29.82	764.79	29.76	770.39	29.97	+5.6	+224.9	1	0.12
10/11	31.6	+1.9	+6.4	2,881	9,217.33	1,034	35.89	3,314.6	35.96	3,290.84	35.7	-23.76	-229.79	8	0.28
10/09	29.7	+2.7	+10	487	1,446.39	1	0.21	2.97	0.21	2.97	0.21	+0	+0	0	0
10/08	27	+0.1	+0.37	67	180.99	7	10.45	18.87	10.43	19.02	10.51	+0.15	+221.43	0	0
10/07	26.9	+0.2	+0.75	51	137.42	3	5.88	8.06	5.87	8.12	5.91	+0.06	+183.33	0	0
10/04	26.7	-0.2	-0.74	40	107.02	0	0	0	0	0	0	+0	+0	0	0
10/01	26.9	-0.15	-0.55	72	193.78	6	8.33	16.08	8.3	16.23	8.37	+0.14	+241.67	0	0
09/30	27.05	-0.4	-1.46	83	224.9	0	0	0	0	0	0	+0	+0	0	0
09/27	27.45	-0.1	-0.36	121	333.2	16	13.22	44.09	13.23	43.99	13.2	-0.1	-59.38	0	0
09/26	27.55	+0.05	+0.18	93	254.89	15	16.13	41.09	16.12	41.16	16.15	+0.07	+50	0	0
09/25	27.5	+0.2	+0.73	84	230.74	2	2.38	5.48	2.38	5.51	2.39	+0.04	+175	0	0
09/24	27.3	+0.4	+1.49	140	375.56	27	19.29	71.94	19.16	72.91	19.41	+0.96	+357.41	0	0
09/23	26.9	-0.1	-0.37	37	99.36	2	5.41	5.38	5.41	5.38	5.41	+0	+0	0	0
09/20	27	+0	+0	38	102.62	3	7.89	8.1	7.89	8.12	7.91	+0.02	+66.67	0	0
09/19	27	-0.15	-0.55	42	113.51	0	0	0	0	0	0	+0	+0	0	0
09/18	27.15	-0.2	-0.73	18	49.03	0	0	0	0	0	0	+0	+0	0	0
09/16	27.35	-0.4	-1.44	44	121.23	4	9.09	10.99	9.07	11.17	9.21	+0.17	+437.5	0	0
09/13	27.75	+0.1	+0.36	41	112.99	7	17.07	19.3	17.08	19.42	17.19	+0.12	+171.43	0	0
09/12	27.65	+0.45	+1.65	11	30.25	2	18.18	5.47	18.09	5.54	18.33	+0.07	+375	0	0
09/11	27.2	-0.55	-1.98	51	136.34	15	29.41	39.38	28.88	40.54	29.74	+1.16	+773.33	0	0
09/10	27.75	+0	+0	58	158.88	6	10.34	16.43	10.34	16.45	10.36	+0.03	+50	0	0
09/09	27.75	+0.2	+0.73	33	89.64	2	6.06	5.42	6.04	5.55	6.19	+0.14	+675	0	0
09/06	27.55	-0.35	-1.25	23	63.43	2	8.7	5.51	8.69	5.51	8.69	+0	+0	0	0
09/05	27.9	-0.1	-0.36	46	127.77	3	6.52	8.34	6.52	8.28	6.48	-0.06	-183.33	0	0
09/04	28	-0.4	-1.41	100	276.77	9	9	24.55	8.87	25.02	9.04	+0.48	+533.33	1	1
09/03	28.4	-0.15	-0.53	30	85.11	4	13.33	11.32	13.31	11.39	13.39	+0.07	+175	0	0
09/02	28.55	+0.3	+1.06	184	534.72	57	30.98	168.03	31.42	166.28	31.1	-1.75	-307.02	0	0
08/30	28.25	+0	+0	50	141.66	2	4	5.66	3.99	5.66	3.99	+0	+0	0	0
08/29	28.25	-0.2	-0.7	32	90.69	4	12.5	11.29	12.45	11.36	12.53	+0.07	+175	0	0
08/28	28.45	-0.15	-0.52	62	176.49	7	11.29	19.89	11.27	19.97	11.32	+0.09	+121.43	0	0
08/27	28.6	+0.75	+2.69	102	289.29	14	13.73	39.83	13.77	39.74	13.74	-0.09	-60.71	0	0
08/26	27.85	+0.65	+2.39	77	214.63	10	12.99	27.84	12.97	27.89	12.99	+0.04	+45	0	0
08/23	27.2	+0.6	+2.26	71	189.05	1	1.41	2.65	1.4	2.65	1.4	+0	+0	0	0
08/22	26.6	-0.05	-0.19	70	184.91	11	15.71	29.12	15.75	29.16	15.77	+0.04	+36.36	0	0
08/21	26.65	+0.2	+0.76	69	183.97	6	8.7	15.96	8.67	16.09	8.75	+0.14	+225	0	0
08/20	26.45	+0.15	+0.57	21	55.62	0	0	0	0	0	0	+0	+0	0	0
08/19	26.3	+0	+0	57	149.59	2	3.51	5.24	3.5	5.27	3.52	+0.03	+150	0	0
08/16	26.3	+0.15	+0.57	48	126.14	5	10.42	13.15	10.43	13.15	10.42	-0.01	-10	0	0
08/15	26.15	+0.15	+0.58	106	276.29	4	3.77	10.42	3.77	10.41	3.77	-0.01	-25	0	0
08/14	26	+0	+0	83	216.56	2	2.41	5.23	2.41	5.21	2.41	-0.02	-100	0	0
08/13	26	-0.1	-0.38	100	260.78	2	2	5.24	2.01	5.21	2	-0.02	-100	0	0
08/12	26.1	-0.05	-0.19	66	172.75	3	4.55	7.88	4.56	7.84	4.54	-0.04	-133.33	0	0
08/09	26.15	-0.05	-0.19	139	369.84	29	20.86	77.34	20.91	77.36	20.92	+0.01	+5.17	0	0
08/08	26.2	-0.25	-0.95	79	206.31	12	15.19	31.29	15.17	31.28	15.16	-0.01	-8.33	0	0
08/07	26.45	+1.25	+4.96	88	230.26	6	6.82	15.46	6.71	15.79	6.86	+0.33	+541.67	0	0
08/06	25.2	-0.5	-1.95	364	923.53	79	21.7	197.96	21.43	203.78	22.07	+5.83	+737.34	0	0
08/05	25.7	-2.8	-9.82	545	1,421.57	67	12.29	174.88	12.3	179.01	12.59	+4.13	+616.42	0	0
08/02	28.5	-0.5	-1.72	126	361.06	13	10.32	37.26	10.32	37.27	10.32	+0.01	+7.69	0	0
08/01	29	+0.3	+1.05	66	191.41	1	1.52	2.9	1.52	2.9	1.51	-0.01	-50	0	0
07/31	28.7	+0.05	+0.17	41	117.56	1	2.44	2.87	2.44	2.88	2.45	+0.01	+50	0	0
07/30	28.65	-0.05	-0.17	122	346.19	4	3.28	11.3	3.26	11.37	3.28	+0.07	+162.5	0	0
07/29	28.7	-0.3	-1.03	172	496.71	6	3.49	17.34	3.49	17.45	3.51	+0.1	+175	0	0
07/26	29	-0.25	-0.85	224	649.92	6	2.68	17.39	2.68	17.41	2.68	+0.03	+41.67	0	0
07/23	29.25	+0.1	+0.34	71	207.68	0	0	0	0	0	0	+0	+0	0	0
07/22	29.15	-0.6	-2.02	247	723.13	6	2.43	17.47	2.42	17.71	2.45	+0.24	+408.33	0	0
07/19	29.75	-0.3	-1	221	658.05	6	2.71	17.84	2.71	17.91	2.72	+0.07	+108.33	0	0
07/18	30.05	-0.15	-0.5	243	729.34	10	4.12	29.95	4.11	30.07	4.12	+0.12	+125	0	0
07/17	30.2	+0.1	+0.33	110	332.78	8	7.27	24.18	7.27	24.18	7.27	-0.01	-6.25	0	0
07/16	30.1	+0.1	+0.33	74	222.97	1	1.35	3	1.35	3.02	1.35	+0.02	+200	0	0
07/15	30	-0.2	-0.66	138	415.45	1	0.72	3	0.72	3.04	0.73	+0.04	+400	0	0
07/12	30.2	+0.1	+0.33	200	603.1	1	0.5	3.02	0.5	3.02	0.5	+0.01	+50	0	0
07/11	30.1	+0.05	+0.17	224	673.43	3	1.34	9.03	1.34	9.02	1.34	-0.01	-50	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來