3093
26.25
TWD-0.30 (-1.13%)
2025.08.01收盤
港建*－現股當沖
港建*最新現股當沖狀況
整理港建*最新(2025/08/01) 當沖狀況。整體成交張數為13張，佔整體市場成交張數的18.31%。當日現股當沖之總損益為+2,550元、每張平均損益則為+196元。
開盤價
26.2
收盤價
26.25
當日範圍
26.2 - 26.65
成交張數
71
開盤價(昨)
26.6
收盤價(昨)
26.55
昨日範圍
26.2 - 26.85
成交張數(昨)
98
成交金額
187.91萬
成交金額(昨)
258.94萬
52週範圍
18.25 - 31.6
發行股數
1億
市值
38億
現股當沖－歷史逐日資訊
開盤價
26.2
收盤價
26.25
成交張數
71
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/01 | 26.25 | -0.3 | -1.13 | 71 | 187.91 | 13 | 18.31 | 34.27 | 18.24 | 34.53 | 18.38 | +0.26 | +196.15 | 0 | 0 |
| 2025/07/31 | 26.55 | +0.05 | +0.19 | 98 | 258.94 | 13 | 13.27 | 34.21 | 13.21 | 34.51 | 13.33 | +0.3 | +230.77 | 0 | 0 |
| 2025/07/30 | 26.5 | +0 | +0 | 50 | 132.03 | 3 | 6 | 7.92 | 6 | 7.96 | 6.03 | +0.03 | +100 | 0 | 0 |
| 2025/07/29 | 26.5 | -0.3 | -1.12 | 43 | 113.44 | 10 | 23.26 | 26.34 | 23.22 | 26.48 | 23.35 | +0.15 | +150 | 0 | 0 |
| 2025/07/28 | 26.8 | +0.3 | +1.13 | 43 | 115.25 | 5 | 11.63 | 13.34 | 11.57 | 13.43 | 11.65 | +0.09 | +180 | 0 | 0 |
| 2025/07/25 | 26.5 | +0 | +0 | 56 | 149.33 | 15 | 26.79 | 40.02 | 26.8 | 39.9 | 26.72 | -0.12 | -76.67 | 0 | 0 |
| 2025/07/24 | 26.5 | +0.05 | +0.19 | 25 | 66.06 | 2 | 8 | 5.22 | 7.9 | 5.28 | 7.99 | +0.06 | +300 | 0 | 0 |
| 2025/07/23 | 26.45 | +0.7 | +2.72 | 71 | 186.19 | 17 | 23.94 | 44.35 | 23.82 | 45.01 | 24.17 | +0.66 | +385.29 | 0 | 0 |
| 2025/07/22 | 25.75 | -0.8 | -3.01 | 294 | 761.54 | 25 | 8.5 | 65.38 | 8.58 | 65.44 | 8.59 | +0.07 | +28 | 0 | 0 |
| 2025/07/21 | 26.55 | +0 | +0 | 73 | 195.09 | 11 | 15.07 | 29.31 | 15.02 | 29.39 | 15.07 | +0.09 | +77.27 | 0 | 0 |
| 2025/07/18 | 26.55 | +0.8 | +3.11 | 97 | 253.17 | 19 | 19.59 | 49.67 | 19.62 | 49.88 | 19.7 | +0.21 | +110.53 | 0 | 0 |
| 2025/07/17 | 25.75 | +0.05 | +0.19 | 62 | 160.06 | 13 | 20.97 | 33.34 | 20.83 | 33.63 | 21.01 | +0.29 | +223.08 | 0 | 0 |
| 2025/07/16 | 25.7 | +0.35 | +1.38 | 137 | 351.9 | 15 | 10.95 | 38.45 | 10.93 | 38.65 | 10.98 | +0.2 | +130 | 0 | 0 |
| 2025/07/15 | 25.35 | -1.15 | -4.34 | 385 | 988.11 | 29 | 7.53 | 74.81 | 7.57 | 74.58 | 7.55 | -0.23 | -79.31 | 0 | 0 |
| 2025/07/14 | 26.5 | -0.5 | -1.85 | 48 | 127.91 | 3 | 6.25 | 7.91 | 6.18 | 8.02 | 6.27 | +0.11 | +366.67 | 0 | 0 |
| 2025/07/11 | 27 | -0.15 | -0.55 | 110 | 296.36 | 20 | 18.18 | 53.56 | 18.07 | 54.17 | 18.28 | +0.6 | +302.5 | 0 | 0 |
| 2025/07/10 | 27.15 | +0.2 | +0.74 | 70 | 189.71 | 7 | 10 | 19.02 | 10.03 | 19.05 | 10.04 | +0.03 | +42.86 | 0 | 0 |
| 2025/07/09 | 26.95 | -0.75 | -2.71 | 192 | 519.88 | 39 | 20.31 | 105.64 | 20.32 | 105.78 | 20.35 | +0.14 | +37.18 | 0 | 0 |
| 2025/07/08 | 27.7 | +0.4 | +1.47 | 65 | 178.57 | 14 | 21.54 | 38.16 | 21.37 | 38.77 | 21.71 | +0.6 | +432.14 | 0 | 0 |
| 2025/07/07 | 27.3 | +0.2 | +0.74 | 63 | 170.53 | 14 | 22.22 | 37.44 | 21.95 | 38.1 | 22.34 | +0.66 | +471.43 | 0 | 0 |
| 2025/07/04 | 27.1 | -0.2 | -0.73 | 107 | 290.5 | 20 | 18.69 | 54.2 | 18.66 | 54.41 | 18.73 | +0.21 | +105 | 0 | 0 |
| 2025/07/03 | 27.3 | +0.4 | +1.49 | 115 | 311.47 | 18 | 15.65 | 48.48 | 15.56 | 48.99 | 15.73 | +0.52 | +286.11 | 0 | 0 |
| 2025/07/02 | 26.9 | -0.75 | +1.24 | 136 | 367.12 | 28 | 20.59 | 75.49 | 20.56 | 75.67 | 20.61 | +0.18 | +64.29 | 1 | 0.74 |
| 2025/07/01 | 27.65 | -0.45 | -1.6 | 218 | 610.04 | 8 | 3.67 | 22.58 | 3.7 | 22.61 | 3.71 | +0.03 | +37.5 | 0 | 0 |
| 2025/06/30 | 28.1 | -0.3 | -1.06 | 82 | 231.29 | 14 | 17.07 | 39.47 | 17.06 | 39.44 | 17.05 | -0.03 | -21.43 | 0 | 0 |
| 2025/06/27 | 28.4 | +0.05 | +0.18 | 103 | 291.12 | 13 | 12.62 | 36.78 | 12.63 | 36.8 | 12.64 | +0.01 | +11.54 | 0 | 0 |
| 2025/06/26 | 28.35 | -0.2 | -0.7 | 90 | 256.27 | 10 | 11.11 | 28.48 | 11.11 | 28.46 | 11.11 | -0.01 | -10 | 0 | 0 |
| 2025/06/25 | 28.55 | +0 | +0 | 300 | 855.81 | 56 | 18.67 | 159.39 | 18.62 | 160.5 | 18.75 | +1.11 | +198.21 | 0 | 0 |
| 2025/06/24 | 28.55 | +0.25 | +0.88 | 70 | 201.47 | 14 | 20 | 40.06 | 19.89 | 40.34 | 20.02 | +0.27 | +192.86 | 0 | 0 |
| 2025/06/23 | 28.3 | -0.4 | -1.39 | 107 | 302.5 | 31 | 28.97 | 87.65 | 28.97 | 87.89 | 29.06 | +0.24 | +79.03 | 0 | 0 |
| 2025/06/20 | 28.7 | +0.4 | +1.41 | 124 | 352.52 | 29 | 23.39 | 81.73 | 23.18 | 82.89 | 23.51 | +1.17 | +401.72 | 0 | 0 |
| 2025/06/19 | 28.3 | -1.45 | -4.87 | 552 | 1,578.33 | 136 | 24.64 | 384.06 | 24.33 | 390.19 | 24.72 | +6.14 | +451.47 | 5 | 0.91 |
| 2025/06/18 | 29.75 | +0.05 | +0.17 | 208 | 622.11 | 33 | 15.87 | 98.57 | 15.84 | 98.97 | 15.91 | +0.4 | +121.21 | 0 | 0 |
| 2025/06/17 | 29.7 | -0.7 | -2.3 | 303 | 909.8 | 71 | 23.43 | 213.37 | 23.45 | 213.75 | 23.49 | +0.39 | +54.23 | 0 | 0 |
| 2025/06/16 | 30.4 | -0.3 | -0.98 | 208 | 629.7 | 31 | 14.9 | 93.65 | 14.87 | 93.93 | 14.92 | +0.28 | +90.32 | 0 | 0 |
| 2025/06/13 | 30.7 | +0.6 | +1.99 | 338 | 1,019.49 | 123 | 36.39 | 368.17 | 36.11 | 371.22 | 36.41 | +3.05 | +247.97 | 0 | 0 |
| 2025/06/12 | 30.1 | -0.6 | -1.95 | 265 | 806.89 | 51 | 19.25 | 155.66 | 19.29 | 155.31 | 19.25 | -0.34 | -67.65 | 0 | 0 |
| 2025/06/11 | 30.7 | +0.75 | +2.5 | 412 | 1,258.47 | 68 | 16.5 | 207.22 | 16.47 | 207.63 | 16.5 | +0.41 | +59.56 | 1 | 0.24 |
| 2025/06/10 | 29.95 | -0.3 | -0.99 | 471 | 1,432.14 | 172 | 36.52 | 523.42 | 36.55 | 523.66 | 36.56 | +0.23 | +13.66 | 0 | 0 |
| 2025/06/09 | 30.25 | +0.35 | +1.17 | 244 | 729.38 | 45 | 18.44 | 134.62 | 18.46 | 135.1 | 18.52 | +0.48 | +106.67 | 0 | 0 |
| 2025/06/06 | 29.9 | -1.15 | -3.7 | 515 | 1,555.87 | 122 | 23.69 | 368.44 | 23.68 | 369.41 | 23.74 | +0.97 | +79.92 | 0 | 0 |
| 2025/06/05 | 31.05 | +0 | +0 | 583 | 1,812.49 | 197 | 33.79 | 613.35 | 33.84 | 612.13 | 33.77 | -1.21 | -61.42 | 1 | 0.17 |
| 2025/06/04 | 31.05 | +0.8 | +2.64 | 796 | 2,447.59 | 279 | 35.05 | 854.17 | 34.9 | 857.26 | 35.02 | +3.08 | +110.57 | 1 | 0.13 |
| 2025/06/03 | 30.25 | +0.25 | +0.83 | 718 | 2,163.05 | 285 | 39.69 | 860.18 | 39.77 | 859 | 39.71 | -1.19 | -41.58 | 2 | 0.28 |
| 2025/06/02 | 30 | -0.7 | -2.28 | 936 | 2,849.26 | 418 | 44.66 | 1,273.79 | 44.71 | 1,275.51 | 44.77 | +1.72 | +41.15 | 1 | 0.11 |
| 2025/05/29 | 30.7 | +1.6 | +5.5 | 2,507 | 7,701.5 | 1,044 | 41.64 | 3,202.11 | 41.58 | 3,211.95 | 41.71 | +9.85 | +94.3 | 2 | 0.08 |
| 2025/05/28 | 29.1 | +0.2 | +0.69 | 311 | 901.53 | 82 | 26.37 | 237.95 | 26.39 | 238.3 | 26.43 | +0.35 | +42.68 | 0 | 0 |
| 2025/05/27 | 28.9 | +1.75 | +6.45 | 923 | 2,661.83 | 349 | 37.81 | 1,002.5 | 37.66 | 1,009.47 | 37.92 | +6.96 | +199.57 | 0 | 0 |
| 2025/05/26 | 27.15 | -0.3 | -1.09 | 93 | 253.35 | 13 | 13.98 | 35.45 | 13.99 | 35.45 | 13.99 | +0 | +0 | 0 | 0 |
| 2025/05/23 | 27.45 | +0.35 | +1.29 | 113 | 309.53 | 23 | 20.35 | 63.28 | 20.45 | 63.12 | 20.39 | -0.16 | -69.57 | 0 | 0 |
| 2025/05/22 | 27.1 | -0.05 | -0.18 | 177 | 489.48 | 61 | 34.46 | 168.97 | 34.52 | 168.7 | 34.47 | -0.27 | -44.26 | 0 | 0 |
| 2025/05/21 | 27.15 | -0.2 | -0.73 | 148 | 402.16 | 10 | 6.76 | 27.23 | 6.77 | 27.36 | 6.8 | +0.12 | +120 | 0 | 0 |
| 2025/05/20 | 27.35 | -0.2 | -0.73 | 123 | 337.28 | 2 | 1.63 | 5.52 | 1.64 | 5.49 | 1.63 | -0.03 | -150 | 0 | 0 |
| 2025/05/19 | 27.55 | -0.75 | -2.65 | 191 | 531.84 | 35 | 18.32 | 98.03 | 18.43 | 97.67 | 18.37 | -0.35 | -100 | 0 | 0 |
| 2025/05/16 | 28.3 | +0.15 | +0.53 | 316 | 892.65 | 44 | 13.92 | 124.42 | 13.94 | 125.13 | 14.02 | +0.71 | +161.36 | 0 | 0 |
| 2025/05/15 | 28.15 | +0.15 | +0.54 | 296 | 828.62 | 62 | 20.95 | 173.54 | 20.94 | 173.59 | 20.95 | +0.06 | +8.87 | 0 | 0 |
| 2025/05/14 | 28 | -0.15 | -0.53 | 373 | 1,037.12 | 94 | 25.2 | 260.65 | 25.13 | 262.35 | 25.3 | +1.7 | +180.32 | 0 | 0 |
| 2025/05/13 | 28.15 | -0.85 | -2.93 | 810 | 2,295.41 | 197 | 24.32 | 558.3 | 24.32 | 559.54 | 24.38 | +1.25 | +63.2 | 0 | 0 |
| 2025/05/12 | 29 | +1.05 | +3.76 | 1,196 | 3,499.89 | 412 | 34.45 | 1,203.47 | 34.39 | 1,204.35 | 34.41 | +0.88 | +21.24 | 2 | 0.17 |
| 2025/05/09 | 27.95 | +2.2 | +8.54 | 371 | 1,002.59 | 45 | 12.13 | 120.61 | 12.03 | 123.17 | 12.29 | +2.56 | +568.89 | 0 | 0 |
| 2025/05/08 | 25.75 | +0.55 | +2.18 | 147 | 377.96 | 31 | 21.09 | 79.83 | 21.12 | 79.6 | 21.06 | -0.23 | -74.19 | 0 | 0 |
| 2025/05/07 | 25.2 | -0.3 | -1.18 | 60 | 151.38 | 3 | 5 | 7.59 | 5.01 | 7.58 | 5.01 | -0.01 | -16.67 | 0 | 0 |
| 2025/05/06 | 25.5 | +0.2 | +0.79 | 86 | 218.16 | 8 | 9.3 | 20.21 | 9.26 | 20.38 | 9.34 | +0.17 | +212.5 | 0 | 0 |
| 2025/05/05 | 25.3 | -1.15 | -4.35 | 316 | 799.12 | 56 | 17.72 | 142.25 | 17.8 | 142.11 | 17.78 | -0.14 | -25.89 | 0 | 0 |
| 2025/05/02 | 26.45 | +0.9 | +3.52 | 348 | 923.05 | 96 | 27.59 | 253.72 | 27.49 | 254.37 | 27.56 | +0.65 | +67.19 | 0 | 0 |
| 2025/04/30 | 25.55 | -0.65 | -2.48 | 162 | 418.11 | 36 | 22.22 | 93.17 | 22.28 | 93.38 | 22.33 | +0.2 | +55.56 | 0 | 0 |
| 2025/04/29 | 26.2 | +0 | +0 | 151 | 397.09 | 37 | 24.5 | 97.16 | 24.47 | 97.55 | 24.56 | +0.39 | +104.05 | 3 | 1.99 |
| 2025/04/28 | 26.2 | +0.9 | +3.56 | 198 | 510.29 | 28 | 14.14 | 71.84 | 14.08 | 72.27 | 14.16 | +0.42 | +150 | 3 | 1.52 |
| 2025/04/25 | 25.3 | +0.15 | +0.6 | 422 | 1,089.57 | 169 | 40.05 | 436.61 | 40.07 | 437.71 | 40.17 | +1.11 | +65.68 | 0 | 0 |
| 2025/04/24 | 25.15 | -0.1 | -0.4 | 169 | 425.65 | 42 | 24.85 | 106 | 24.9 | 106.08 | 24.92 | +0.07 | +17.86 | 0 | 0 |
| 2025/04/23 | 25.25 | +0.3 | +1.2 | 221 | 563.88 | 67 | 30.32 | 170.62 | 30.26 | 172.18 | 30.53 | +1.55 | +231.34 | 0 | 0 |
| 2025/04/22 | 24.95 | -1.25 | -4.77 | 361 | 917.39 | 97 | 26.87 | 247.54 | 26.98 | 246.84 | 26.91 | -0.7 | -72.68 | 0 | 0 |
| 2025/04/21 | 26.2 | -0.25 | -0.95 | 316 | 836.25 | 92 | 29.11 | 243.38 | 29.1 | 243.57 | 29.13 | +0.19 | +20.65 | 0 | 0 |
| 2025/04/18 | 26.45 | +0.45 | +1.73 | 593 | 1,565.19 | 158 | 26.64 | 414.1 | 26.46 | 417.37 | 26.67 | +3.27 | +207.28 | 3 | 0.51 |
| 2025/04/17 | 26 | +0.8 | +3.17 | 1,091 | 2,896.73 | 446 | 40.88 | 1,186.6 | 40.96 | 1,181.95 | 40.8 | -4.64 | -104.15 | 0 | 0 |
| 2025/04/16 | 25.2 | -0.75 | -2.89 | 329 | 832.67 | 64 | 19.45 | 161.1 | 19.35 | 163.26 | 19.61 | +2.15 | +336.72 | 0 | 0 |
| 2025/04/15 | 25.95 | +1.7 | +7.01 | 926 | 2,391.51 | 256 | 27.65 | 655.39 | 27.41 | 658.71 | 27.54 | +3.31 | +129.49 | 0 | 0 |
| 2025/04/14 | 24.25 | +2.2 | +9.98 | 234 | 567.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/11 | 22.05 | +2 | +9.98 | 171 | 377.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/10 | 20.05 | +1.8 | +9.86 | 311 | 622.02 | 15 | 4.82 | 29.16 | 4.69 | 29.95 | 4.81 | +0.79 | +523.33 | 0 | 0 |
| 2025/04/09 | 18.25 | -2 | -9.88 | 373 | 685.86 | 21 | 5.63 | 38.82 | 5.66 | 39.25 | 5.72 | +0.43 | +204.76 | 0 | 0 |
| 2025/04/08 | 20.25 | -2.25 | -10 | 323 | 654.21 | 13 | 4.02 | 26.35 | 4.03 | 26.32 | 4.02 | -0.03 | -19.23 | 0 | 0 |
| 2025/04/07 | 22.5 | -2.5 | -10 | 34 | 76.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 25 | +0 | +0 | 44 | 110.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/01 | 25 | +0.1 | +0.4 | 125 | 313.71 | 8 | 6.39 | 20.2 | 6.44 | 20.34 | 6.48 | +0.13 | +162.5 | 0 | 0 |
| 2025/03/31 | 24.9 | -0.9 | -3.49 | 169 | 427.84 | 11 | 6.51 | 27.91 | 6.52 | 28.02 | 6.55 | +0.1 | +90.91 | 0 | 0 |
| 2025/03/28 | 25.8 | -0.05 | -0.19 | 48 | 123.4 | 2 | 4.16 | 5.12 | 4.15 | 5.15 | 4.17 | +0.03 | +150 | 0 | 0 |
| 2025/03/27 | 25.85 | -0.15 | -0.58 | 7 | 19.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 26 | +0 | +0 | 30 | 76.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 26 | -0.05 | -0.19 | 27 | 70.74 | 2 | 7.34 | 5.19 | 7.34 | 5.22 | 7.38 | +0.03 | +150 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
