3093
30.35
TWD-0.05 (-0.16%)
2024.05.16收盤
港建*-法人買賣
港建*最新法人買賣狀況
整理港建*最新交易日(2024/05/16) 法人買賣狀況。買進部分三大法人合計買進11張、佔全市場比重的18.33%;其中外資買進11張、佔全市場比重的18.33%;自營商買進0張、佔全市場比重的0.00%;投信買進0張、佔全市場比重的0.00%。
賣出部分三大法人合計賣出1張、佔全市場比重的1.67%;其中外資賣出1張、佔全市場比重的1.67%;自營商賣出0張、佔全市場比重的0.00%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對港建*持股淨買入(+)/淨賣出(-)張數為+10張,均價為NT$30.32元。
開盤價
30.4
收盤價
30.35
當日範圍
30.25 - 30.45
成交張數
60
開盤價(昨)
30.25
收盤價(昨)
30.4
昨日範圍
30.1 - 30.4
成交張數(昨)
98
成交金額
181.95萬
成交金額(昨)
296.16萬
52週範圍
29.6 - 38.45
發行股數
1億
市值
44億
三大法人買賣超-當日
資料時間:2024/05/16
開盤價
30.4
收盤價
30.35
成交張數
60
05/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 11 | 1 | +10 | 無→買 |
金額(元) | 33.4萬 | 3.0萬 | +30萬 | ||
均價(元) | 30.32 | 30.32 | 30.32 | ||
佔成交比重(%) | 18.3% | 1.7% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 30.32 | 30.32 | 30.32 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 30.32 | 30.32 | 30.32 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 11 | 1 | +10 | 無→買 |
金額(元) | 33.4萬 | 3.0萬 | +30萬 | ||
均價(元) | 30.32 | 30.32 | 30.32 | ||
佔成交比重(%) | 18.3% | 1.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/05/16
開盤價
30.4
收盤價
30.35
成交張數
60
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
05/16 | 30.35 | -0.05 | -0.16 | 60 | 11 | 1 | +10 | 98,583 | +67.92 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 1 | +10 |
05/15 | 30.4 | +0 | +0 | 98 | 7 | 7 | +0 | 98,573 | +67.91 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 7 | +0 |
05/14 | 30.4 | +0.2 | +0.66 | 184 | 10 | 1 | +9 | 98,573 | +67.91 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 1 | +9 |
05/13 | 30.2 | +0.05 | +0.17 | 124 | 14 | 2 | +12 | 98,564 | +67.9 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 2 | +12 |
05/10 | 30.15 | +0 | +0 | 147 | 0 | 2 | -2 | 98,552 | +67.89 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
05/09 | 30.15 | -0.1 | -0.33 | 71 | 1 | 1 | +0 | 98,554 | +67.9 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
05/08 | 30.25 | +0 | +0 | 98 | 1 | 2 | -1 | 98,554 | +67.9 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
05/07 | 30.25 | +0 | +0 | 149 | 19 | 2 | +17 | 98,574 | +67.91 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 2 | +17 |
05/06 | 30.25 | -0.05 | -0.17 | 124 | 19 | 3 | +16 | 98,557 | +67.9 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 3 | +16 |
05/03 | 30.3 | -0.05 | -0.16 | 153 | 9 | 12 | -3 | 98,541 | +67.89 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 12 | -3 |
05/02 | 30.35 | -0.4 | -1.3 | 273 | 6 | 21 | -15 | 98,544 | +67.89 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 21 | -15 |
04/30 | 30.75 | -0.05 | -0.16 | 50 | 2 | 1 | +1 | 98,559 | +67.9 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
04/29 | 30.8 | +0.05 | +0.16 | 80 | 14 | 3 | +11 | 98,589 | +67.92 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 3 | +11 |
04/26 | 30.75 | +0 | +0 | 109 | 4 | 5 | -1 | 98,578 | +67.91 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 5 | -1 |
04/25 | 30.75 | +0.3 | +0.99 | 57 | 2 | 6 | -4 | 98,595 | +67.92 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 6 | -4 |
04/24 | 30.45 | +0 | +0 | 43 | 8 | 6 | +2 | 98,599 | +67.93 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 6 | +2 |
04/23 | 30.45 | +0.15 | +0.5 | 56 | 10 | 4 | +6 | 98,605 | +67.93 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 4 | +6 |
04/22 | 30.3 | -0.1 | -0.33 | 114 | 20 | 5 | +15 | 98,598 | +67.93 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 5 | +15 |
04/19 | 30.4 | -0.2 | -0.65 | 120 | 3 | 15 | -12 | 98,582 | +67.92 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 15 | -12 |
04/18 | 30.6 | +0 | +0 | 46 | 3 | 2 | +1 | 98,594 | +67.92 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
04/17 | 30.6 | +0.35 | +1.16 | 92 | 1 | 12 | -11 | 98,593 | +67.92 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 12 | -11 |
04/16 | 30.25 | -0.65 | -2.1 | 306 | 46 | 11 | +35 | 98,604 | +67.93 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 11 | +35 |
04/15 | 30.9 | -0.1 | -0.32 | 87 | 5 | 12 | -7 | 98,569 | +67.91 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 12 | -7 |
04/12 | 31 | +0.25 | +0.81 | 84 | 11 | 5 | +6 | 98,576 | +67.91 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 5 | +6 |
04/11 | 30.75 | -0.35 | -1.13 | 102 | 1 | 2 | -1 | 98,570 | +67.91 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
04/10 | 31.1 | -0.2 | -0.64 | 92 | 10 | 9 | +1 | 98,571 | +67.91 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 9 | +1 |
04/09 | 31.3 | +0.4 | +1.29 | 248 | 20 | 21 | -1 | 98,570 | +67.91 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 21 | -1 |
04/08 | 30.9 | +0.1 | +0.32 | 182 | 49 | 0 | +49 | 98,571 | +67.91 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 0 | +49 |
04/03 | 30.8 | +0 | +0 | 82 | 6 | 1 | +5 | 98,522 | +67.87 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 1 | +5 |
04/02 | 30.8 | +0.3 | +0.98 | 101 | 5 | 3 | +2 | 98,517 | +67.87 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 3 | +2 |
04/01 | 30.5 | +0.05 | +0.16 | 118 | 32 | 4 | +28 | 98,516 | +67.87 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 4 | +28 |
03/29 | 30.45 | -0.05 | -0.16 | 75 | 3 | 5 | -2 | 98,485 | +67.85 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 5 | -2 |
03/28 | 30.5 | -0.25 | -0.81 | 103 | 1 | 11 | -10 | 98,487 | +67.85 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 11 | -10 |
03/27 | 30.75 | +0.1 | +0.33 | 62 | 13 | 9 | +4 | 98,486 | +67.85 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 9 | +4 |
03/26 | 30.65 | -0.15 | -0.49 | 141 | 0 | 36 | -36 | 98,474 | +67.84 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 36 | -36 |
03/25 | 30.8 | +0.3 | +0.98 | 125 | 5 | 1 | +4 | 98,498 | +67.86 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 1 | +4 |
03/22 | 30.5 | -0.15 | -0.49 | 81 | 10 | 3 | +7 | 98,494 | +67.85 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 3 | +7 |
03/21 | 30.65 | +0.1 | +0.33 | 72 | 1 | 4 | -3 | 98,487 | +67.85 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
03/20 | 30.55 | -0.1 | -0.33 | 132 | 6 | 23 | -17 | 98,490 | +67.85 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 23 | -17 |
03/19 | 30.65 | +0.3 | +0.99 | 143 | 16 | 28 | -12 | 98,499 | +67.86 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 28 | -12 |
03/18 | 30.35 | +0.3 | +1 | 66 | 2 | 4 | -2 | 98,507 | +67.86 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 4 | -2 |
03/15 | 30.05 | -0.1 | -0.33 | 116 | 0 | 29 | -29 | 98,509 | +67.86 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 29 | -29 |
03/14 | 30.15 | +0.1 | +0.33 | 117 | 16 | 21 | -5 | 98,537 | +67.88 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 21 | -5 |
03/13 | 30.05 | +0.45 | +1.52 | 145 | 6 | 13 | -7 | 98,531 | +67.88 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 13 | -7 |
03/12 | 29.6 | -0.2 | -0.67 | 262 | 7 | 28 | -21 | 98,538 | +67.88 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 28 | -21 |
03/11 | 29.8 | -0.6 | -1.97 | 398 | 10 | 60 | -50 | 98,559 | +67.9 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 60 | -50 |
03/08 | 30.4 | -0.2 | -0.65 | 161 | 2 | 11 | -9 | 98,609 | +67.93 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 11 | -9 |
03/07 | 30.6 | +0.05 | +0.16 | 131 | 11 | 2 | +9 | 98,618 | +67.94 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 2 | +9 |
03/06 | 30.55 | -0.05 | -0.16 | 121 | 8 | 4 | +4 | 98,609 | +67.93 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 4 | +4 |
03/05 | 30.6 | -0.05 | -0.16 | 64 | 1 | 16 | -15 | 98,605 | +67.93 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 16 | -15 |
03/04 | 30.65 | -0.2 | -0.65 | 144 | 1 | 7 | -6 | 98,620 | +67.94 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 7 | -6 |
03/01 | 30.85 | +0.35 | +1.15 | 90 | 8 | 10 | -2 | 98,626 | +67.94 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 10 | -2 |
02/27 | 30.5 | -0.2 | -0.65 | 116 | 6 | 7 | -1 | 98,612 | +67.94 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 7 | -1 |
02/26 | 30.7 | +0 | +0 | 67 | 1 | 12 | -11 | 98,613 | +67.94 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 12 | -11 |
02/23 | 30.7 | +0 | +0 | 73 | 2 | 7 | -5 | 98,624 | +67.94 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 7 | -5 |
02/22 | 30.7 | -0.05 | -0.16 | 75 | 6 | 3 | +3 | 98,629 | +67.95 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 3 | +3 |
02/21 | 30.75 | -0.05 | -0.16 | 119 | 2 | 6 | -4 | 98,626 | +67.94 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 6 | -4 |
02/20 | 30.8 | -0.05 | -0.16 | 111 | 1 | 8 | -7 | 98,630 | +67.95 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 8 | -7 |
02/19 | 30.85 | +0.05 | +0.16 | 108 | 11 | 6 | +5 | 98,637 | +67.95 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 6 | +5 |
02/16 | 30.8 | -0.05 | -0.16 | 154 | 17 | 2 | +15 | 98,632 | +67.95 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 2 | +15 |
02/15 | 30.85 | +0.1 | +0.33 | 92 | 12 | 2 | +10 | 98,617 | +67.94 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 2 | +10 |
02/05 | 30.75 | +0.05 | +0.16 | 62 | 1 | 12 | -11 | 98,607 | +67.93 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 12 | -11 |
02/02 | 30.7 | -0.5 | -1.6 | 54 | 0 | 4 | -4 | 98,618 | +67.94 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
02/01 | 31.2 | +0 | +0 | 58 | 0 | 6 | -6 | 98,633 | +67.95 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
01/31 | 31.2 | +0.6 | +1.96 | 165 | 2 | 20 | -18 | 98,649 | +67.96 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 20 | -18 |
01/30 | 30.6 | +0.2 | +0.66 | 58 | 2 | 2 | +0 | 98,667 | +67.97 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
01/29 | 30.4 | -0.25 | -0.82 | 97 | 7 | 7 | +0 | 98,667 | +67.97 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 7 | +0 |
01/26 | 30.65 | -0.1 | -0.33 | 15 | 0 | 2 | -2 | 98,667 | +67.97 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
01/25 | 30.75 | -0.1 | -0.32 | 71 | 3 | 15 | -12 | 98,669 | +67.97 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 15 | -12 |
01/24 | 30.85 | +0.1 | +0.33 | 34 | 1 | 9 | -8 | 98,684 | +67.98 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 9 | -8 |
01/23 | 30.75 | -0.05 | -0.16 | 49 | 0 | 10 | -10 | 98,692 | +67.99 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 10 | -10 |
01/22 | 30.8 | -0.4 | -1.28 | 103 | 5 | 15 | -10 | 98,702 | +68 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 15 | -10 |
01/19 | 31.2 | +0.7 | +2.3 | 104 | 12 | 11 | +1 | 98,712 | +68 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 11 | +1 |
01/18 | 30.5 | +0.25 | +0.83 | 52 | 3 | 12 | -9 | 98,711 | +68 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 12 | -9 |
01/17 | 30.25 | -0.35 | -1.14 | 51 | 1 | 17 | -16 | 98,731 | +68.02 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 17 | -16 |
01/16 | 30.6 | +0 | +0 | 33 | 0 | 10 | -10 | 98,747 | +68.03 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 10 | -10 |
01/15 | 30.6 | -0.05 | -0.16 | 31 | 2 | 5 | -3 | 98,785 | +68.05 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 5 | -3 |
01/12 | 30.65 | -0.2 | -0.65 | 26 | 4 | 8 | -4 | 98,788 | +68.06 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 8 | -4 |
01/11 | 30.85 | -0.1 | -0.32 | 25 | 2 | 1 | +1 | 98,792 | +68.06 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
01/10 | 30.95 | +0.15 | +0.49 | 50 | 0 | 18 | -18 | 98,791 | +68.06 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 18 | -18 |
01/09 | 30.8 | -0.1 | -0.32 | 59 | 0 | 17 | -17 | 98,829 | +68.08 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 17 | -17 |
01/08 | 30.9 | -0.35 | -1.12 | 56 | 0 | 18 | -18 | 98,875 | +68.12 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 18 | -18 |
01/05 | 31.25 | +0 | +0 | 26 | 2 | 9 | -7 | 98,893 | +68.13 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 9 | -7 |
01/04 | 31.25 | -0.55 | -1.73 | 74 | 1 | 24 | -23 | 98,900 | +68.13 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 24 | -23 |
01/03 | 31.8 | +0.1 | +0.32 | 81 | 2 | 7 | -5 | 98,923 | +68.15 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 7 | -5 |
01/02 | 31.7 | -0.05 | -0.16 | 83 | 2 | 18 | -16 | 98,928 | +68.15 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 18 | -16 |
12/29 | 31.75 | -0.1 | -0.31 | 69 | 1 | 3 | -2 | 98,944 | +68.16 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
12/28 | 31.85 | -0.2 | -0.62 | 68 | 0 | 3 | -3 | 98,946 | +68.17 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
12/27 | 32.05 | +0.15 | +0.47 | 143 | 9 | 3 | +6 | 98,949 | +68.17 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 3 | +6 |
12/26 | 31.9 | +0.2 | +0.63 | 153 | 11 | 5 | +6 | 98,943 | +68.16 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 5 | +6 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。