3092
27.15
TWD+0.00 (0.00%)
2025.03.11收盤
鴻碩-資券變化
鴻碩最新資券變化狀況
整理鴻碩最新交易日(2025/03/10) 資券變化狀況。融資部分淨增減為+3張,其中買進11張、賣出8張、現償0張。累積至收盤鴻碩融資餘額為1,740張,狀態為「連3減-增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤鴻碩融券餘額為0張,狀態為「連5減-連12無」。
借券賣出部分淨增減為-7張,其中賣出0張、還券7張、調整0張。累積至收盤鴻碩借券賣出餘額為1,163張。
開盤價
27.45
收盤價
27.15
當日範圍
26.45 - 27.45
成交張數
102
開盤價(昨)
27.8
收盤價(昨)
27.15
昨日範圍
27.05 - 27.9
成交張數(昨)
55
成交金額
275.63萬
成交金額(昨)
150.09萬
52週範圍
26 - 35.8
發行股數
1億
市值
29億
資券變化-當日
資料時間:2025/03/10
開盤價
27.45
收盤價
27.15
成交張數
102
03/10當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 11 | 0 |
賣出 | 8 | 0 |
現償 | 0 | 0 |
增減 | +3 | 0 |
餘額 | 1,740 | 0 |
使用率 | 6.5% | 0.0% |
連增連減 | 連3減→增 | 連5減→連12無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連17增-連13無 |
03/10當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 7 |
調整 | 0 |
增減 | -7 |
餘額 | 1,163 |
次日限額 | 43 |
資券變化-歷史逐日資訊
資料時間:2025/03/10
開盤價
27.45
收盤價
27.15
成交張數
102
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/03/10 | 27.15 | -0.1 | -0.37 | 55 | 11 | 8 | 0 | +3 | 1,740 | 26,638 | 6.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 7 | 0 | -7 | 1,163 | 43 | 0 | 0 | 0 | 34.45 |
2025/03/07 | 27.25 | -0.3 | -1.09 | 63 | 3 | 5 | 0 | -2 | 1,737 | 26,638 | 6.52 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 3 | 0 | -2 | 1,170 | 43 | 0 | 0 | 0 | 23.98 |
2025/03/06 | 27.55 | -0.25 | -0.9 | 32 | 4 | 1 | 9 | -6 | 1,739 | 26,638 | 6.53 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 1 | 0 | +0 | 1,172 | 43 | 0 | 0 | 0 | 9.38 |
2025/03/05 | 27.8 | +0.3 | +1.09 | 59 | 1 | 8 | 1 | -8 | 1,745 | 26,638 | 6.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 46 | 0 | -46 | 1,172 | 45 | 0 | 0 | 0 | 8.54 |
2025/03/04 | 27.5 | +0.1 | +0.36 | 69 | 4 | 2 | 0 | +2 | 1,753 | 26,638 | 6.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,218 | 45 | 0 | 0 | 0 | 7.28 |
2025/03/03 | 27.4 | -0.6 | -2.14 | 63 | 3 | 5 | 1 | -3 | 1,751 | 26,638 | 6.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,218 | 46 | 0 | 0 | 0 | 9.45 |
2025/02/27 | 28 | -0.3 | -1.06 | 124 | 16 | 13 | 0 | +3 | 1,754 | 26,638 | 6.58 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 6 | 0 | +0 | 1,218 | 46 | 0 | 0 | 0 | 8.85 |
2025/02/26 | 28.3 | -0.15 | -0.53 | 41 | 4 | 2 | 0 | +2 | 1,751 | 26,638 | 6.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 6 | 0 | -6 | 1,218 | 46 | 0 | 0 | 0 | 9.64 |
2025/02/25 | 28.45 | +0.05 | +0.18 | 76 | 7 | 8 | 0 | -1 | 1,749 | 26,638 | 6.57 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 8 | 0 | +1 | 1,224 | 47 | 0 | 0 | 0 | 19.69 |
2025/02/24 | 28.4 | -0.25 | -0.87 | 40 | 2 | 2 | 0 | +0 | 1,750 | 26,638 | 6.57 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 10 | 0 | -8 | 1,223 | 50 | 0 | 0 | 0 | 17.58 |
2025/02/21 | 28.65 | +0.2 | +0.7 | 56 | 17 | 6 | 0 | +11 | 1,750 | 26,638 | 6.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 10 | 0 | -10 | 1,231 | 50 | 0 | 0 | 0 | 14.3 |
2025/02/20 | 28.45 | -0.2 | -0.7 | 104 | 3 | 20 | 0 | -17 | 1,739 | 26,638 | 6.53 | 0 | 0 | 0 | +0 | 0 | 0 | 19 | 0 | 0 | +19 | 1,241 | 51 | 0 | 0 | 0 | 29.89 |
2025/02/19 | 28.65 | -0.2 | -0.69 | 159 | 10 | 17 | 1 | -8 | 1,756 | 26,638 | 6.59 | 6 | 0 | 0 | -6 | 0 | 0 | 30 | 45 | 0 | -15 | 1,222 | 51 | 0 | 0 | 0 | 18.25 |
2025/02/18 | 28.85 | -0.85 | -2.86 | 141 | 14 | 36 | 0 | -22 | 1,764 | 26,638 | 6.62 | 2 | 0 | 0 | -2 | 6 | 0.02 | 20 | 8 | 0 | +12 | 1,237 | 50 | 0 | 0 | 0.34 | 2.12 |
2025/02/17 | 29.7 | +0.1 | +0.34 | 285 | 8 | 6 | 0 | +2 | 1,786 | 26,638 | 6.7 | 4 | 1 | 0 | -3 | 8 | 0.03 | 33 | 0 | 0 | +33 | 1,225 | 51 | 0 | 0 | 0.45 | 21.03 |
2025/02/14 | 29.6 | +0.05 | +0.17 | 95 | 5 | 12 | 1 | -8 | 1,784 | 26,638 | 6.7 | 3 | 0 | 0 | -3 | 11 | 0.04 | 10 | 0 | 0 | +10 | 1,192 | 50 | 0 | 0 | 0.62 | 4.2 |
2025/02/13 | 29.55 | -0.45 | -1.5 | 292 | 31 | 6 | 0 | +25 | 1,792 | 26,638 | 6.73 | 4 | 3 | 0 | -1 | 14 | 0.05 | 12 | 17 | 0 | -5 | 1,182 | 51 | 0 | 0 | 0.78 | 18.16 |
2025/02/12 | 30 | +0.5 | +1.69 | 426 | 115 | 24 | 0 | +91 | 1,767 | 26,638 | 6.63 | 0 | 1 | 0 | +1 | 15 | 0.06 | 17 | 31 | 0 | -14 | 1,187 | 51 | 0 | 0 | 0.85 | 15.74 |
2025/02/11 | 29.5 | +0.7 | +2.43 | 842 | 86 | 179 | 0 | -93 | 1,676 | 26,638 | 6.29 | 0 | 1 | 0 | +1 | 14 | 0.05 | 42 | 0 | 0 | +42 | 1,201 | 50 | 0 | 0 | 0.84 | 29.22 |
2025/02/10 | 28.8 | +2.3 | +8.68 | 552 | 42 | 103 | 0 | -61 | 1,769 | 26,638 | 6.64 | 15 | 13 | 0 | -2 | 13 | 0.05 | 41 | 0 | 0 | +41 | 1,159 | 43 | 0 | 0 | 0.73 | 22.29 |
2025/02/07 | 26.5 | -0.2 | -0.75 | 57 | 6 | 7 | 0 | -1 | 1,830 | 26,638 | 6.87 | 0 | 0 | 0 | +0 | 15 | 0.06 | 7 | 0 | 0 | +7 | 1,118 | 41 | 0 | 0 | 0.82 | 8.74 |
2025/02/06 | 26.7 | +0.65 | +2.5 | 61 | 6 | 12 | 0 | -6 | 1,831 | 26,638 | 6.87 | 0 | 0 | 0 | +0 | 15 | 0.06 | 0 | 9 | 0 | -9 | 1,111 | 42 | 0 | 0 | 0.82 | 13.04 |
2025/02/05 | 26.05 | +0.05 | +0.19 | 60 | 10 | 4 | 0 | +6 | 1,837 | 26,638 | 6.9 | 0 | 0 | 1 | -1 | 15 | 0.06 | 2 | 11 | 0 | -9 | 1,120 | 44 | 0 | 0 | 0.82 | 5 |
2025/02/04 | 26 | -0.15 | -0.57 | 65 | 5 | 1 | 1 | +3 | 1,831 | 26,638 | 6.87 | 0 | 0 | 0 | +0 | 16 | 0.06 | 0 | 17 | 0 | -17 | 1,129 | 44 | 0 | 0 | 0.87 | 6.11 |
2025/02/03 | 26.15 | -0.85 | -3.15 | 176 | 13 | 7 | 10 | -4 | 1,828 | 26,638 | 6.86 | 0 | 0 | 0 | +0 | 16 | 0.06 | 4 | 38 | 0 | -34 | 1,146 | 45 | 0 | 0 | 0.88 | 23.35 |
2025/01/22 | 27 | +0.15 | +0.56 | 65 | 0 | 2 | 0 | -2 | 1,833 | 26,638 | 6.88 | 0 | 0 | 0 | +0 | 16 | 0.06 | 0 | 0 | 0 | +0 | 1,180 | 44 | 0 | 0 | 0.87 | 12.36 |
2025/01/21 | 26.85 | -0.05 | -0.19 | 44 | 0 | 7 | 2 | -9 | 1,835 | 26,638 | 6.89 | 0 | 0 | 0 | +0 | 16 | 0.06 | 4 | 0 | 0 | +4 | 1,180 | 45 | 0 | 0 | 0.87 | 18.02 |
2025/01/20 | 26.9 | +0.25 | +0.94 | 54 | 2 | 1 | 1 | +0 | 1,844 | 26,638 | 6.92 | 0 | 0 | 0 | +0 | 16 | 0.06 | 2 | 59 | 0 | -57 | 1,176 | 46 | 0 | 0 | 0.87 | 44.55 |
2025/01/17 | 26.65 | -0.05 | -0.19 | 27 | 0 | 2 | 0 | -2 | 1,844 | 26,638 | 6.92 | 0 | 0 | 0 | +0 | 16 | 0.06 | 0 | 47 | 0 | -47 | 1,233 | 48 | 0 | 0 | 0.87 | 18.24 |
2025/01/16 | 26.7 | +0.1 | +0.38 | 73 | 2 | 0 | 0 | +2 | 1,846 | 26,638 | 6.93 | 0 | 0 | 0 | +0 | 16 | 0.06 | 2 | 8 | 0 | -6 | 1,280 | 51 | 0 | 0 | 0.87 | 16.53 |
2025/01/15 | 26.6 | -0.35 | -1.3 | 81 | 2 | 3 | 30 | -31 | 1,844 | 26,638 | 6.92 | 0 | 0 | 0 | +0 | 16 | 0.06 | 2 | 0 | 0 | +2 | 1,286 | 52 | 0 | 0 | 0.87 | 12.28 |
2025/01/14 | 26.95 | +0.35 | +1.32 | 75 | 0 | 3 | 0 | -3 | 1,875 | 26,638 | 7.04 | 0 | 0 | 0 | +0 | 16 | 0.06 | 2 | 15 | 0 | -13 | 1,284 | 54 | 0 | 0 | 0.85 | 29.26 |
2025/01/13 | 26.6 | -0.45 | -1.66 | 230 | 4 | 58 | 1 | -55 | 1,878 | 26,638 | 7.05 | 0 | 16 | 0 | +16 | 16 | 0.06 | 16 | 0 | 0 | +16 | 1,297 | 58 | 0 | 0 | 0.85 | 23 |
2025/01/10 | 27.05 | -0.3 | -1.1 | 113 | 1 | 10 | 0 | -9 | 1,933 | 26,638 | 7.26 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 1 | 0 | +3 | 1,281 | 79 | 0 | 0 | 0 | 24.87 |
2025/01/09 | 27.35 | -0.35 | -1.26 | 81 | 2 | 3 | 0 | -1 | 1,942 | 26,638 | 7.29 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 79 | 0 | -71 | 1,278 | 90 | 0 | 0 | 0 | 17.23 |
2025/01/08 | 27.7 | +0.2 | +0.73 | 67 | 5 | 0 | 0 | +5 | 1,943 | 26,638 | 7.29 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 4 | 0 | +10 | 1,349 | 91 | 0 | 0 | 0 | 19.47 |
2025/01/07 | 27.5 | -0.2 | -0.72 | 146 | 2 | 3 | 0 | -1 | 1,938 | 26,638 | 7.28 | 3 | 0 | 0 | -3 | 0 | 0 | 22 | 0 | 0 | +22 | 1,339 | 93 | 0 | 0 | 0 | 13.04 |
2025/01/06 | 27.7 | +0.55 | +2.03 | 191 | 5 | 11 | 0 | -6 | 1,939 | 26,638 | 7.28 | 0 | 3 | 0 | +3 | 3 | 0.01 | 2 | 8 | 0 | -6 | 1,317 | 96 | 0 | 0 | 0.15 | 18.3 |
2025/01/03 | 27.15 | -0.65 | -2.34 | 299 | 19 | 6 | 0 | +13 | 1,945 | 26,638 | 7.3 | 1 | 0 | 0 | -1 | 0 | 0 | 28 | 0 | 0 | +28 | 1,323 | 97 | 0 | 0 | 0 | 12.71 |
2025/01/02 | 27.8 | -0.15 | -0.54 | 90 | 7 | 2 | 0 | +5 | 1,932 | 26,638 | 7.25 | 0 | 0 | 0 | +0 | 1 | 0 | 4 | 0 | 0 | +4 | 1,295 | 96 | 0 | 0 | 0.05 | 11.16 |
2024/12/31 | 27.95 | -0.2 | -0.71 | 104 | 14 | 3 | 0 | +11 | 1,927 | 26,638 | 7.23 | 0 | 0 | 0 | +0 | 1 | 0 | 4 | 2 | 0 | +2 | 1,291 | 97 | 0 | 0 | 0.05 | 12.45 |
2024/12/30 | 28.15 | -0.3 | -1.05 | 102 | 0 | 6 | 0 | -6 | 1,916 | 26,638 | 7.19 | 0 | 0 | 0 | +0 | 1 | 0 | 8 | 0 | 0 | +8 | 1,289 | 97 | 0 | 0 | 0.05 | 21.66 |
2024/12/27 | 28.45 | -0.55 | -1.9 | 79 | 7 | 14 | 3 | -10 | 1,922 | 26,638 | 7.22 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 18 | 0 | -17 | 1,281 | 99 | 0 | 0 | 0.05 | 11.45 |
2024/12/26 | 29 | +0.6 | +2.11 | 300 | 13 | 26 | 0 | -13 | 1,932 | 26,638 | 7.25 | 0 | 0 | 0 | +0 | 1 | 0 | 17 | 28 | 0 | -11 | 1,298 | 101 | 0 | 0 | 0.05 | 27.29 |
2024/12/25 | 28.4 | +0.55 | +1.97 | 143 | 29 | 2 | 0 | +27 | 1,945 | 26,638 | 7.3 | 0 | 1 | 0 | +1 | 1 | 0 | 5 | 0 | 0 | +5 | 1,309 | 108 | 0 | 0 | 0.05 | 4.89 |
2024/12/24 | 27.85 | +0.05 | +0.18 | 241 | 18 | 16 | 1 | +1 | 1,918 | 26,638 | 7.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,304 | 112 | 0 | 0 | 0 | 28.99 |
2024/12/23 | 27.8 | +0.2 | +0.72 | 228 | 31 | 29 | 23 | -21 | 1,917 | 26,638 | 7.2 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 0 | 0 | +13 | 1,304 | 114 | 1 | 0.44 | 0 | 14.04 |
2024/12/20 | 27.6 | -0.75 | -2.65 | 327 | 12 | 9 | 0 | +3 | 1,938 | 26,638 | 7.28 | 0 | 0 | 0 | +0 | 0 | 0 | 30 | 7 | 0 | +23 | 1,291 | 116 | 0 | 0 | 0 | 18.98 |
2024/12/19 | 28.35 | -0.65 | -2.24 | 163 | 7 | 18 | 1 | -12 | 1,935 | 26,638 | 7.26 | 0 | 0 | 0 | +0 | 0 | 0 | 18 | 0 | 0 | +18 | 1,268 | 122 | 0 | 0 | 0 | 11.04 |
2024/12/18 | 29 | -0.2 | -0.68 | 388 | 7 | 13 | 11 | -17 | 1,947 | 26,638 | 7.31 | 0 | 0 | 0 | +0 | 0 | 0 | 40 | 54 | 0 | -14 | 1,250 | 139 | 0 | 0 | 0 | 35.54 |
2024/12/17 | 29.2 | -0.05 | -0.17 | 89 | 4 | 2 | 0 | +2 | 1,964 | 26,638 | 7.37 | 0 | 0 | 0 | +0 | 0 | 0 | 24 | 0 | 0 | +24 | 1,264 | 143 | 0 | 0 | 0 | 8.99 |
2024/12/16 | 29.25 | -0.75 | -2.5 | 301 | 36 | 23 | 0 | +13 | 1,962 | 26,638 | 7.37 | 0 | 0 | 0 | +0 | 0 | 0 | 61 | 0 | 0 | +61 | 1,240 | 151 | 0 | 0 | 0 | 9.65 |
2024/12/13 | 30 | -0.15 | -0.5 | 97 | 7 | 13 | 0 | -6 | 1,949 | 26,638 | 7.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,179 | 167 | 0 | 0 | 0 | 9.24 |
2024/12/12 | 30.15 | -0.35 | -1.15 | 116 | 8 | 27 | 0 | -19 | 1,955 | 26,638 | 7.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,179 | 251 | 0 | 0 | 0 | 6.92 |
2024/12/11 | 30.5 | -0.15 | -0.49 | 57 | 7 | 5 | 2 | +0 | 1,974 | 26,638 | 7.41 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1,179 | 273 | 0 | 0 | 0 | 12.24 |
2024/12/10 | 30.65 | +0.25 | +0.82 | 173 | 2 | 3 | 0 | -1 | 1,974 | 26,638 | 7.41 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1,178 | 290 | 0 | 0 | 0 | 27.82 |
2024/12/09 | 30.4 | -0.5 | -1.62 | 170 | 6 | 5 | 0 | +1 | 1,975 | 26,638 | 7.41 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 6 | 0 | -5 | 1,177 | 302 | 0 | 0 | 0 | 7.63 |
2024/12/06 | 30.9 | -0.1 | -0.32 | 204 | 12 | 19 | 0 | -7 | 1,974 | 26,638 | 7.41 | 5 | 0 | 0 | -5 | 0 | 0 | 0 | 6 | 0 | -6 | 1,182 | 301 | 0 | 0 | 0 | 14.25 |
2024/12/05 | 31 | -0.9 | -2.82 | 369 | 37 | 10 | 0 | +27 | 1,981 | 26,638 | 7.44 | 3 | 0 | 0 | -3 | 5 | 0.02 | 1 | 5 | 0 | -4 | 1,188 | 301 | 0 | 0 | 0.25 | 13.55 |
2024/12/04 | 31.9 | +0 | +0 | 217 | 7 | 22 | 1 | -16 | 1,954 | 26,638 | 7.34 | 5 | 0 | 0 | -5 | 8 | 0.03 | 0 | 0 | 0 | +0 | 1,192 | 298 | 0 | 0 | 0.41 | 32.28 |
2024/12/03 | 31.9 | +0.5 | +1.59 | 203 | 21 | 10 | 0 | +11 | 1,970 | 26,638 | 7.4 | 6 | 0 | 0 | -6 | 13 | 0.05 | 22 | 229 | 0 | -207 | 1,192 | 298 | 0 | 0 | 0.66 | 22.64 |
2024/12/02 | 31.4 | -1.2 | -3.68 | 481 | 50 | 16 | 0 | +34 | 1,959 | 26,638 | 7.35 | 5 | 0 | 0 | -5 | 19 | 0.07 | 17 | 238 | 0 | -221 | 1,399 | 301 | 1 | 0.21 | 0.97 | 17.45 |
2024/11/29 | 32.6 | -0.4 | -1.21 | 2,365 | 107 | 124 | 2 | -19 | 1,925 | 26,638 | 7.23 | 8 | 5 | 0 | -3 | 24 | 0.09 | 3 | 38 | 0 | -35 | 1,620 | 297 | 4 | 0.17 | 1.25 | 2.11 |
2024/11/28 | 33 | +1.95 | +6.28 | 1,172 | 93 | 44 | 0 | +49 | 1,944 | 26,638 | 7.3 | 0 | 8 | 0 | +8 | 27 | 0.1 | 16 | 129 | 0 | -113 | 1,655 | 276 | 2 | 0.17 | 1.39 | 32.68 |
2024/11/27 | 31.05 | -0.7 | -2.2 | 231 | 5 | 53 | 5 | -53 | 1,895 | 26,638 | 7.11 | 3 | 0 | 0 | -3 | 19 | 0.07 | 0 | 342 | 0 | -342 | 1,768 | 266 | 0 | 0 | 1 | 19.01 |
2024/11/26 | 31.75 | -0.2 | -0.63 | 263 | 1 | 32 | 0 | -31 | 1,948 | 26,638 | 7.31 | 0 | 0 | 0 | +0 | 22 | 0.08 | 30 | 155 | 0 | -125 | 2,110 | 267 | 0 | 0 | 1.13 | 24.35 |
2024/11/25 | 31.95 | +0.65 | +2.08 | 438 | 2 | 30 | 0 | -28 | 1,979 | 26,638 | 7.43 | 0 | 4 | 0 | +4 | 22 | 0.08 | 0 | 32 | 0 | -32 | 2,235 | 267 | 0 | 0 | 1.11 | 23.96 |
2024/11/22 | 31.3 | +1.05 | +3.47 | 337 | 25 | 12 | 1 | +12 | 2,007 | 26,638 | 7.53 | 0 | 1 | 0 | +1 | 18 | 0.07 | 0 | 59 | 0 | -59 | 2,267 | 269 | 0 | 0 | 0.9 | 15.16 |
2024/11/21 | 30.25 | +0.35 | +1.17 | 163 | 11 | 8 | 1 | +2 | 1,995 | 26,638 | 7.49 | 0 | 0 | 0 | +0 | 17 | 0.06 | 2 | 48 | 0 | -46 | 2,326 | 267 | 0 | 0 | 0.85 | 32.51 |
2024/11/20 | 29.9 | -0.3 | -0.99 | 154 | 9 | 16 | 0 | -7 | 1,993 | 26,638 | 7.48 | 5 | 0 | 0 | -5 | 17 | 0.06 | 1 | 46 | 0 | -45 | 2,372 | 267 | 0 | 0 | 0.85 | 12.97 |
2024/11/19 | 30.2 | +0.3 | +1 | 148 | 7 | 9 | 0 | -2 | 2,000 | 26,638 | 7.51 | 0 | 1 | 0 | +1 | 22 | 0.08 | 29 | 72 | 0 | -43 | 2,417 | 269 | 0 | 0 | 1.1 | 14.83 |
2024/11/18 | 29.9 | -0.25 | -0.83 | 284 | 9 | 33 | 1 | -25 | 2,002 | 26,638 | 7.52 | 0 | 0 | 0 | +0 | 21 | 0.08 | 27 | 189 | 0 | -162 | 2,460 | 269 | 0 | 0 | 1.05 | 17.6 |
2024/11/15 | 30.15 | +0.2 | +0.67 | 310 | 29 | 43 | 0 | -14 | 2,027 | 26,638 | 7.61 | 0 | 0 | 0 | +0 | 21 | 0.08 | 7 | 51 | 0 | -44 | 2,622 | 268 | 0 | 0 | 1.04 | 17.75 |
2024/11/14 | 29.95 | -1.05 | -3.39 | 1,013 | 63 | 86 | 0 | -23 | 2,041 | 26,638 | 7.66 | 1 | 0 | 0 | -1 | 21 | 0.08 | 4 | 154 | 0 | -150 | 2,666 | 267 | 0 | 0 | 1.03 | 23.98 |
2024/11/13 | 31 | -0.85 | -2.67 | 488 | 37 | 46 | 0 | -9 | 2,064 | 26,638 | 7.75 | 12 | 1 | 0 | -11 | 22 | 0.08 | 53 | 48 | 0 | +5 | 2,816 | 270 | 0 | 0 | 1.07 | 25 |
2024/11/12 | 31.85 | -0.2 | -0.62 | 448 | 18 | 35 | 0 | -17 | 2,073 | 26,638 | 7.78 | 1 | 0 | 0 | -1 | 33 | 0.12 | 12 | 8 | 0 | +4 | 2,811 | 271 | 0 | 0 | 1.59 | 36.41 |
2024/11/11 | 32.05 | -0.95 | -2.88 | 399 | 42 | 70 | 0 | -28 | 2,090 | 26,638 | 7.85 | 15 | 0 | 0 | -15 | 34 | 0.13 | 40 | 9 | 0 | +31 | 2,807 | 271 | 0 | 0 | 1.63 | 28.54 |
2024/11/08 | 33 | -0.55 | -1.64 | 1,001 | 66 | 71 | 1 | -6 | 2,118 | 26,638 | 7.95 | 2 | 7 | 0 | +5 | 49 | 0.18 | 168 | 55 | 0 | +113 | 2,776 | 272 | 0 | 0 | 2.31 | 38.28 |
2024/11/07 | 33.55 | +2.2 | +7.02 | 1,818 | 109 | 146 | 3 | -40 | 2,124 | 26,638 | 7.97 | 0 | 10 | 0 | +10 | 44 | 0.17 | 30 | 0 | 0 | +30 | 2,663 | 272 | 7 | 0.39 | 2.07 | 43.18 |
2024/11/06 | 31.35 | +0.1 | +0.32 | 762 | 45 | 52 | 0 | -7 | 2,164 | 26,638 | 8.12 | 1 | 0 | 0 | -1 | 34 | 0.13 | 80 | 14 | 0 | +66 | 2,633 | 266 | 0 | 0 | 1.57 | 45.01 |
2024/11/05 | 31.25 | -1.25 | -3.85 | 924 | 51 | 67 | 0 | -16 | 2,171 | 26,638 | 8.15 | 14 | 0 | 1 | -15 | 35 | 0.13 | 25 | 26 | 0 | -1 | 2,567 | 265 | 0 | 0 | 1.61 | 26.95 |
2024/11/04 | 32.5 | -1.65 | -4.83 | 1,848 | 72 | 173 | 0 | -101 | 2,187 | 26,638 | 8.21 | 34 | 2 | 0 | -32 | 50 | 0.19 | 209 | 43 | 0 | +166 | 2,568 | 259 | 3 | 0.16 | 2.29 | 38.26 |
2024/11/01 | 34.15 | +0.95 | +2.86 | 8,495 | 434 | 662 | 0 | -228 | 2,288 | 26,638 | 8.59 | 5 | 40 | 0 | +35 | 82 | 0.31 | 161 | 0 | 0 | +161 | 2,402 | 244 | 4 | 0.05 | 3.58 | 70.36 |
2024/10/30 | 33.2 | +3 | +9.93 | 2,363 | 583 | 173 | 0 | +410 | 2,516 | 26,638 | 9.45 | 0 | 36 | 0 | +36 | 47 | 0.18 | 8 | 10 | 0 | -2 | 2,241 | 162 | 0 | 0 | 1.87 | 28.52 |
2024/10/29 | 30.2 | -1.4 | -4.43 | 1,766 | 95 | 333 | 0 | -238 | 2,106 | 26,638 | 7.91 | 8 | 0 | 0 | -8 | 11 | 0.04 | 129 | 9 | 0 | +120 | 2,243 | 144 | 1 | 0.06 | 0.52 | 59.74 |
2024/10/28 | 31.6 | +1.45 | +4.81 | 1,320 | 258 | 61 | 0 | +197 | 2,344 | 26,638 | 8.8 | 0 | 6 | 0 | +6 | 19 | 0.07 | 98 | 0 | 0 | +98 | 2,123 | 129 | 3 | 0.23 | 0.81 | 49.99 |
2024/10/25 | 30.15 | +0.05 | +0.17 | 113 | 15 | 8 | 1 | +6 | 2,147 | 26,638 | 8.06 | 0 | 0 | 0 | +0 | 13 | 0.05 | 3 | 0 | 0 | +3 | 2,025 | 123 | 0 | 0 | 0.61 | 19.39 |
2024/10/24 | 30.1 | -0.3 | -0.99 | 156 | 23 | 19 | 0 | +4 | 2,141 | 26,638 | 8.04 | 1 | 0 | 0 | -1 | 13 | 0.05 | 11 | 4 | 0 | +7 | 2,022 | 133 | 0 | 0 | 0.61 | 32.79 |
2024/10/23 | 30.4 | -0.1 | -0.33 | 92 | 2 | 2 | 0 | +0 | 2,137 | 26,638 | 8.02 | 0 | 0 | 0 | +0 | 14 | 0.05 | 2 | 53 | 0 | -51 | 2,015 | 190 | 0 | 0 | 0.66 | 24.87 |
2024/10/22 | 30.5 | -0.4 | -1.29 | 205 | 7 | 59 | 0 | -52 | 2,137 | 26,638 | 8.02 | 0 | 0 | 0 | +0 | 14 | 0.05 | 6 | 7 | 0 | -1 | 2,066 | 199 | 0 | 0 | 0.66 | 24.36 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。