3092
33.8
TWD+0.25 (0.75%)
2024.09.06收盤
鴻碩-資券變化
鴻碩最新資券變化狀況
整理鴻碩最新交易日(2024/09/06) 資券變化狀況。融資部分淨增減為+206張,其中買進347張、賣出141張、現償0張。累積至收盤鴻碩融資餘額為2,011張,狀態為「連2減-增」。
融券部分淨增減為+14張,其中買進5張、賣出19張、現償0張。累積至收盤鴻碩融券餘額為38張,狀態為「連2減-連2增」。
借券賣出部分淨增減為+91張,其中賣出95張、還券4張、調整0張。累積至收盤鴻碩借券賣出餘額為2,223張。
開盤價
34.2
收盤價
33.8
當日範圍
32.8 - 35.7
成交張數
5,875
開盤價(昨)
31.7
收盤價(昨)
33.55
昨日範圍
31.65 - 33.55
成交張數(昨)
966
成交金額
2.03億
成交金額(昨)
3216.70萬
52週範圍
26.85 - 38.95
發行股數
1億
市值
36億
資券變化-當日
資料時間:2024/09/06
開盤價
34.2
收盤價
33.8
成交張數
5,875
09/06當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 347 | 5 |
賣出 | 141 | 19 |
現償 | 0 | 0 |
增減 | +206 | +14 |
餘額 | 2,011 | 38 |
使用率 | 7.5% | 0.1% |
連增連減 | 連2減→增 | 連2減→連2增 |
資券互抵 | 1 | |
資券當沖 | 0.0% | |
券資比 | 1.9% | |
券資比連增連減 | 連30增 |
09/06當日 | 借券賣出(張) |
---|---|
賣出 | 95 |
還券 | 4 |
調整 | 0 |
增減 | +91 |
餘額 | 2,223 |
次日限額 | 154 |
資券變化-歷史逐日資訊
資料時間:2024/09/06
開盤價
34.2
收盤價
33.8
成交張數
5,875
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/06 | 33.8 | +0.25 | +0.75 | 5,875 | 347 | 141 | 0 | +206 | 2,011 | 26,638 | 7.55 | 5 | 19 | 0 | +14 | 38 | 0.14 | 95 | 4 | 0 | +91 | 2,223 | 154 | 1 | 0.02 | 1.89 | 66.29 |
09/05 | 33.55 | +3.05 | +10 | 966 | 83 | 97 | 0 | -14 | 1,805 | 26,638 | 6.78 | 0 | 15 | 1 | +14 | 24 | 0.09 | 20 | 0 | 0 | +20 | 2,132 | 96 | 0 | 0 | 1.33 | 11.38 |
09/04 | 30.5 | -1.35 | -4.24 | 466 | 42 | 109 | 0 | -67 | 1,819 | 26,638 | 6.83 | 4 | 1 | 0 | -3 | 10 | 0.04 | 44 | 0 | 0 | +44 | 2,112 | 87 | 0 | 0 | 0.55 | 22.95 |
09/03 | 31.85 | -1.25 | -3.78 | 2,253 | 136 | 77 | 0 | +59 | 1,886 | 26,638 | 7.08 | 30 | 3 | 0 | -27 | 13 | 0.05 | 66 | 0 | 0 | +66 | 2,068 | 85 | 3 | 0.13 | 0.69 | 36.62 |
09/02 | 33.1 | +3 | +9.97 | 1,059 | 48 | 139 | 0 | -91 | 1,827 | 26,638 | 6.86 | 0 | 20 | 0 | +20 | 40 | 0.15 | 29 | 0 | 0 | +29 | 2,002 | 66 | 0 | 0 | 2.19 | 4.06 |
08/30 | 30.1 | +2.7 | +9.85 | 668 | 225 | 31 | 0 | +194 | 1,918 | 26,638 | 7.2 | 5 | 16 | 0 | +11 | 20 | 0.08 | 8 | 0 | 0 | +8 | 1,973 | 57 | 0 | 0 | 1.04 | 26.06 |
08/29 | 27.4 | +0.15 | +0.55 | 39 | 1 | 1 | 6 | -6 | 1,724 | 26,638 | 6.47 | 0 | 0 | 0 | +0 | 9 | 0.03 | 2 | 0 | 0 | +2 | 1,965 | 52 | 0 | 0 | 0.52 | 15.28 |
08/28 | 27.25 | +0 | +0 | 90 | 2 | 6 | 0 | -4 | 1,730 | 26,638 | 6.49 | 0 | 0 | 0 | +0 | 9 | 0.03 | 1 | 0 | 0 | +1 | 1,963 | 53 | 0 | 0 | 0.52 | 11.1 |
08/27 | 27.25 | -0.3 | -1.09 | 65 | 2 | 0 | 0 | +2 | 1,734 | 26,638 | 6.51 | 0 | 0 | 0 | +0 | 9 | 0.03 | 6 | 0 | 0 | +6 | 1,962 | 53 | 0 | 0 | 0.52 | 21.6 |
08/26 | 27.55 | +0.7 | +2.61 | 98 | 3 | 6 | 0 | -3 | 1,732 | 26,638 | 6.5 | 0 | 0 | 0 | +0 | 9 | 0.03 | 7 | 0 | 0 | +7 | 1,956 | 54 | 0 | 0 | 0.52 | 15.25 |
08/23 | 26.85 | -0.05 | -0.19 | 110 | 6 | 2 | 0 | +4 | 1,735 | 26,638 | 6.51 | 0 | 0 | 0 | +0 | 9 | 0.03 | 1 | 0 | 0 | +1 | 1,949 | 56 | 0 | 0 | 0.52 | 15.5 |
08/22 | 26.9 | -0.35 | -1.28 | 126 | 13 | 0 | 0 | +13 | 1,731 | 26,638 | 6.5 | 0 | 5 | 0 | +5 | 9 | 0.03 | 5 | 13 | 0 | -8 | 1,948 | 56 | 0 | 0 | 0.52 | 7.95 |
08/21 | 27.25 | -0.4 | -1.45 | 167 | 6 | 0 | 0 | +6 | 1,718 | 26,638 | 6.45 | 0 | 0 | 0 | +0 | 4 | 0.02 | 13 | 0 | 0 | +13 | 1,956 | 57 | 0 | 0 | 0.23 | 11.36 |
08/20 | 27.65 | -0.05 | -0.18 | 110 | 1 | 4 | 0 | -3 | 1,712 | 26,638 | 6.43 | 0 | 0 | 0 | +0 | 4 | 0.02 | 9 | 0 | 0 | +9 | 1,943 | 59 | 0 | 0 | 0.23 | 15.4 |
08/19 | 27.7 | -0.05 | -0.18 | 122 | 2 | 3 | 0 | -1 | 1,715 | 26,638 | 6.44 | 0 | 0 | 0 | +0 | 4 | 0.02 | 1 | 0 | 0 | +1 | 1,934 | 61 | 0 | 0 | 0.23 | 5.74 |
08/16 | 27.75 | +0.1 | +0.36 | 44 | 1 | 0 | 1 | +0 | 1,716 | 26,638 | 6.44 | 0 | 0 | 0 | +0 | 4 | 0.02 | 2 | 18 | 0 | -16 | 1,933 | 61 | 0 | 0 | 0.23 | 18.13 |
08/15 | 27.65 | -0.2 | -0.72 | 82 | 2 | 0 | 0 | +2 | 1,716 | 26,638 | 6.44 | 0 | 0 | 0 | +0 | 4 | 0.02 | 26 | 1 | 0 | +25 | 1,949 | 63 | 0 | 0 | 0.23 | 23.06 |
08/14 | 27.85 | +0.05 | +0.18 | 72 | 5 | 3 | 25 | -23 | 1,714 | 26,638 | 6.43 | 1 | 0 | 0 | -1 | 4 | 0.02 | 4 | 2 | 0 | +2 | 1,924 | 64 | 0 | 0 | 0.23 | 8.36 |
08/13 | 27.8 | -0.7 | -2.46 | 146 | 7 | 5 | 0 | +2 | 1,737 | 26,638 | 6.52 | 1 | 0 | 0 | -1 | 5 | 0.02 | 9 | 0 | 0 | +9 | 1,922 | 65 | 1 | 0.69 | 0.29 | 21.92 |
08/12 | 28.5 | -0.2 | -0.7 | 164 | 9 | 8 | 0 | +1 | 1,735 | 26,638 | 6.51 | 0 | 0 | 0 | +0 | 6 | 0.02 | 46 | 0 | 0 | +46 | 1,913 | 67 | 0 | 0 | 0.35 | 17.1 |
08/09 | 28.7 | -0.1 | -0.35 | 112 | 9 | 1 | 0 | +8 | 1,734 | 26,638 | 6.51 | 3 | 1 | 0 | -2 | 6 | 0.02 | 17 | 0 | 0 | +17 | 1,867 | 71 | 0 | 0 | 0.35 | 12.54 |
08/08 | 28.8 | -0.4 | -1.37 | 111 | 1 | 3 | 0 | -2 | 1,726 | 26,638 | 6.48 | 6 | 1 | 0 | -5 | 8 | 0.03 | 4 | 0 | 0 | +4 | 1,850 | 80 | 0 | 0 | 0.46 | 14.47 |
08/07 | 29.2 | +2.25 | +8.35 | 439 | 7 | 131 | 2 | -126 | 1,728 | 26,638 | 6.49 | 15 | 9 | 0 | -6 | 13 | 0.05 | 13 | 0 | 0 | +13 | 1,846 | 81 | 0 | 0 | 0.75 | 43.72 |
08/06 | 26.95 | -0.35 | -1.28 | 664 | 63 | 41 | 0 | +22 | 1,854 | 26,638 | 6.96 | 2 | 0 | 0 | -2 | 19 | 0.07 | 4 | 0 | 0 | +4 | 1,833 | 78 | 0 | 0 | 1.02 | 35.52 |
08/05 | 27.3 | -3 | -9.9 | 536 | 30 | 124 | 22 | -116 | 1,832 | 26,638 | 6.88 | 0 | 0 | 0 | +0 | 21 | 0.08 | 50 | 131 | 0 | -81 | 1,829 | 74 | 0 | 0 | 1.15 | 26.13 |
08/02 | 30.3 | -0.4 | -1.3 | 174 | 51 | 51 | 0 | +0 | 1,948 | 26,638 | 7.31 | 0 | 0 | 0 | +0 | 21 | 0.08 | 13 | 0 | 0 | +13 | 1,910 | 70 | 0 | 0 | 1.08 | 6.31 |
08/01 | 30.7 | +0.3 | +0.99 | 234 | 3 | 5 | 0 | -2 | 1,948 | 26,638 | 7.31 | 0 | 0 | 0 | +0 | 21 | 0.08 | 18 | 0 | 0 | +18 | 1,897 | 70 | 0 | 0 | 1.08 | 29.46 |
07/31 | 30.4 | +0.05 | +0.16 | 79 | 1 | 6 | 0 | -5 | 1,950 | 26,638 | 7.32 | 0 | 0 | 0 | +0 | 21 | 0.08 | 6 | 0 | 0 | +6 | 1,879 | 69 | 0 | 0 | 1.08 | 8.91 |
07/30 | 30.35 | +0.3 | +1 | 147 | 52 | 2 | 1 | +49 | 1,955 | 26,638 | 7.34 | 0 | 0 | 0 | +0 | 21 | 0.08 | 19 | 0 | 0 | +19 | 1,873 | 69 | 0 | 0 | 1.07 | 14.29 |
07/29 | 30.05 | -0.45 | -1.48 | 151 | 1 | 5 | 0 | -4 | 1,906 | 26,638 | 7.16 | 0 | 0 | 0 | +0 | 21 | 0.08 | 42 | 0 | 0 | +42 | 1,854 | 70 | 0 | 0 | 1.1 | 16.56 |
07/26 | 30.5 | -0.2 | -0.65 | 84 | 1 | 8 | 0 | -7 | 1,910 | 26,638 | 7.17 | 0 | 0 | 0 | +0 | 21 | 0.08 | 13 | 21 | 0 | -8 | 1,812 | 71 | 0 | 0 | 1.1 | 11.96 |
07/23 | 30.7 | +0.5 | +1.66 | 81 | 1 | 6 | 115 | -120 | 1,917 | 26,638 | 7.2 | 0 | 0 | 0 | +0 | 21 | 0.08 | 12 | 0 | 0 | +12 | 1,820 | 72 | 0 | 0 | 1.1 | 17.29 |
07/22 | 30.2 | -0.3 | -0.98 | 297 | 4 | 19 | 0 | -15 | 2,037 | 26,638 | 7.65 | 0 | 15 | 0 | +15 | 21 | 0.08 | 69 | 0 | 0 | +69 | 1,808 | 72 | 0 | 0 | 1.03 | 15.49 |
07/19 | 30.5 | -1 | -3.17 | 336 | 8 | 6 | 0 | +2 | 2,052 | 26,638 | 7.7 | 3 | 0 | 0 | -3 | 6 | 0.02 | 44 | 82 | 0 | -38 | 1,739 | 72 | 0 | 0 | 0.29 | 5.06 |
07/18 | 31.5 | -0.4 | -1.25 | 196 | 15 | 2 | 0 | +13 | 2,050 | 26,638 | 7.7 | 1 | 0 | 0 | -1 | 9 | 0.03 | 14 | 2 | 0 | +12 | 1,777 | 71 | 0 | 0 | 0.44 | 9.19 |
07/17 | 31.9 | -0.05 | -0.16 | 139 | 11 | 0 | 0 | +11 | 2,037 | 26,638 | 7.65 | 1 | 0 | 0 | -1 | 10 | 0.04 | 7 | 1 | 0 | +6 | 1,765 | 71 | 0 | 0 | 0.49 | 13.68 |
07/16 | 31.95 | +0 | +0 | 110 | 8 | 1 | 0 | +7 | 2,026 | 26,638 | 7.61 | 0 | 1 | 0 | +1 | 11 | 0.04 | 0 | 3 | 0 | -3 | 1,759 | 72 | 0 | 0 | 0.54 | 6.36 |
07/15 | 31.95 | -0.05 | -0.16 | 155 | 19 | 1 | 0 | +18 | 2,019 | 26,638 | 7.58 | 0 | 0 | 0 | +0 | 10 | 0.04 | 0 | 9 | 0 | -9 | 1,762 | 72 | 0 | 0 | 0.5 | 22.61 |
07/12 | 32 | -0.15 | -0.47 | 153 | 16 | 25 | 0 | -9 | 2,001 | 26,638 | 7.51 | 0 | 0 | 0 | +0 | 10 | 0.04 | 5 | 3 | 0 | +2 | 1,771 | 73 | 0 | 0 | 0.5 | 3.92 |
07/11 | 32.15 | +0.35 | +1.1 | 234 | 5 | 3 | 0 | +2 | 2,010 | 26,638 | 7.55 | 0 | 0 | 0 | +0 | 10 | 0.04 | 2 | 0 | 0 | +2 | 1,769 | 73 | 0 | 0 | 0.5 | 19.23 |
07/10 | 31.8 | -0.2 | -0.62 | 160 | 17 | 8 | 2 | +7 | 2,008 | 26,638 | 7.54 | 0 | 0 | 0 | +0 | 10 | 0.04 | 7 | 0 | 0 | +7 | 1,767 | 72 | 0 | 0 | 0.5 | 16.85 |
07/09 | 32 | -0.6 | -1.84 | 243 | 26 | 5 | 20 | +1 | 2,001 | 26,638 | 7.51 | 1 | 0 | 0 | -1 | 10 | 0.04 | 10 | 22 | 0 | -12 | 1,760 | 72 | 1 | 0.41 | 0.5 | 16.89 |
07/08 | 32.6 | -0.75 | -2.25 | 342 | 10 | 12 | 0 | -2 | 2,000 | 26,638 | 7.51 | 1 | 0 | 0 | -1 | 11 | 0.04 | 4 | 7 | 0 | -3 | 1,772 | 72 | 0 | 0 | 0.55 | 16.36 |
07/05 | 33.35 | +0.15 | +0.45 | 254 | 7 | 21 | 20 | -34 | 2,002 | 26,638 | 7.52 | 0 | 0 | 0 | +0 | 12 | 0.05 | 0 | 8 | 0 | -8 | 1,775 | 71 | 0 | 0 | 0.6 | 8.27 |
07/04 | 33.2 | +0.2 | +0.61 | 211 | 39 | 11 | 0 | +28 | 2,036 | 26,638 | 7.64 | 0 | 0 | 0 | +0 | 12 | 0.05 | 0 | 37 | 0 | -37 | 1,783 | 70 | 0 | 0 | 0.59 | 13.72 |
07/03 | 33 | -0.15 | -0.45 | 162 | 3 | 12 | 0 | -9 | 2,008 | 26,638 | 7.54 | 1 | 0 | 0 | -1 | 12 | 0.05 | 4 | 0 | 0 | +4 | 1,820 | 70 | 0 | 0 | 0.6 | 12.92 |
07/02 | 33.15 | -0.25 | -0.75 | 183 | 7 | 11 | 0 | -4 | 2,017 | 26,638 | 7.57 | 0 | 1 | 0 | +1 | 13 | 0.05 | 0 | 0 | 0 | +0 | 1,816 | 69 | 0 | 0 | 0.64 | 19.69 |
07/01 | 33.4 | +0.15 | +0.45 | 223 | 2 | 9 | 0 | -7 | 2,021 | 26,638 | 7.59 | 0 | 0 | 0 | +0 | 12 | 0.05 | 0 | 0 | 0 | +0 | 1,816 | 71 | 0 | 0 | 0.59 | 6.73 |
06/28 | 33.25 | -0.45 | -1.34 | 357 | 33 | 4 | 0 | +29 | 2,028 | 26,638 | 7.61 | 1 | 0 | 0 | -1 | 12 | 0.05 | 14 | 0 | 0 | +14 | 1,816 | 71 | 0 | 0 | 0.59 | 13.18 |
06/27 | 33.7 | +0.6 | +1.81 | 567 | 31 | 27 | 0 | +4 | 1,999 | 26,638 | 7.5 | 0 | 0 | 0 | +0 | 13 | 0.05 | 3 | 11 | 0 | -8 | 1,802 | 68 | 0 | 0 | 0.65 | 23.61 |
06/26 | 33.1 | +0.65 | +2 | 940 | 58 | 32 | 0 | +26 | 1,995 | 26,638 | 7.49 | 3 | 3 | 0 | +0 | 13 | 0.05 | 27 | 0 | 0 | +27 | 1,810 | 66 | 0 | 0 | 0.65 | 47.66 |
06/25 | 32.45 | +0.75 | +2.37 | 235 | 28 | 23 | 0 | +5 | 1,969 | 26,638 | 7.39 | 0 | 4 | 0 | +4 | 13 | 0.05 | 0 | 0 | 0 | +0 | 1,783 | 58 | 0 | 0 | 0.66 | 20.42 |
06/24 | 31.7 | +0.5 | +1.6 | 145 | 23 | 14 | 1 | +8 | 1,964 | 26,638 | 7.37 | 0 | 0 | 0 | +0 | 9 | 0.03 | 0 | 0 | 0 | +0 | 1,783 | 57 | 0 | 0 | 0.46 | 6.22 |
06/21 | 31.2 | -0.25 | -0.79 | 262 | 4 | 5 | 0 | -1 | 1,956 | 26,638 | 7.34 | 0 | 0 | 0 | +0 | 9 | 0.03 | 0 | 0 | 0 | +0 | 1,783 | 58 | 0 | 0 | 0.46 | 2.29 |
06/20 | 31.45 | -0.05 | -0.16 | 131 | 2 | 16 | 0 | -14 | 1,957 | 26,638 | 7.35 | 0 | 0 | 0 | +0 | 9 | 0.03 | 0 | 0 | 0 | +0 | 1,783 | 58 | 0 | 0 | 0.46 | 8.4 |
06/19 | 31.5 | -0.5 | -1.56 | 159 | 4 | 14 | 0 | -10 | 1,971 | 26,638 | 7.4 | 0 | 0 | 0 | +0 | 9 | 0.03 | 0 | 0 | 0 | +0 | 1,783 | 58 | 0 | 0 | 0.46 | 11.35 |
06/18 | 32 | -0.05 | -0.16 | 122 | 6 | 4 | 0 | +2 | 1,981 | 26,638 | 7.44 | 0 | 0 | 0 | +0 | 9 | 0.03 | 0 | 49 | 0 | -49 | 1,783 | 59 | 0 | 0 | 0.45 | 4.08 |
06/17 | 32.05 | +0.05 | +0.16 | 83 | 5 | 3 | 0 | +2 | 1,979 | 26,638 | 7.43 | 0 | 0 | 0 | +0 | 9 | 0.03 | 0 | 0 | 0 | +0 | 1,832 | 61 | 0 | 0 | 0.45 | 9.63 |
06/14 | 32 | +0.05 | +0.16 | 286 | 18 | 5 | 0 | +13 | 1,977 | 26,638 | 7.42 | 0 | 0 | 0 | +0 | 9 | 0.03 | 0 | 0 | 0 | +0 | 1,832 | 63 | 0 | 0 | 0.46 | 10.84 |
06/13 | 31.95 | +0.8 | +2.57 | 221 | 2 | 11 | 0 | -9 | 1,964 | 26,638 | 7.37 | 0 | 0 | 0 | +0 | 9 | 0.03 | 0 | 45 | 0 | -45 | 1,832 | 63 | 0 | 0 | 0.46 | 38.4 |
06/12 | 31.15 | -0.2 | -0.64 | 187 | 9 | 16 | 0 | -7 | 1,973 | 26,638 | 7.41 | 0 | 0 | 0 | +0 | 9 | 0.03 | 0 | 0 | 0 | +0 | 1,877 | 62 | 0 | 0 | 0.46 | 5.89 |
06/11 | 31.35 | -0.5 | -1.57 | 131 | 4 | 21 | 1 | -18 | 1,980 | 26,638 | 7.43 | 0 | 0 | 0 | +0 | 9 | 0.03 | 0 | 2 | 0 | -2 | 1,877 | 71 | 0 | 0 | 0.45 | 3.83 |
06/07 | 31.85 | +0.8 | +2.58 | 259 | 20 | 13 | 0 | +7 | 1,998 | 26,638 | 7.5 | 2 | 0 | 0 | -2 | 9 | 0.03 | 2 | 0 | 0 | +2 | 1,879 | 74 | 0 | 0 | 0.45 | 23.21 |
06/06 | 31.05 | -0.5 | -1.58 | 226 | 7 | 10 | 0 | -3 | 1,991 | 26,638 | 7.47 | 0 | 0 | 0 | +0 | 11 | 0.04 | 8 | 16 | 0 | -8 | 1,877 | 82 | 0 | 0 | 0.55 | 10.62 |
06/05 | 31.55 | -0.55 | -1.71 | 211 | 19 | 6 | 0 | +13 | 1,994 | 26,638 | 7.49 | 0 | 0 | 0 | +0 | 11 | 0.04 | 9 | 0 | 0 | +9 | 1,885 | 84 | 0 | 0 | 0.55 | 8.05 |
06/04 | 32.1 | -0.55 | -1.68 | 247 | 25 | 1 | 0 | +24 | 1,981 | 26,638 | 7.44 | 1 | 0 | 0 | -1 | 11 | 0.04 | 11 | 0 | 0 | +11 | 1,876 | 87 | 0 | 0 | 0.56 | 8.08 |
06/03 | 32.65 | -0.05 | -0.15 | 157 | 2 | 13 | 0 | -11 | 1,957 | 26,638 | 7.35 | 0 | 0 | 0 | +0 | 12 | 0.05 | 0 | 0 | 0 | +0 | 1,865 | 88 | 0 | 0 | 0.61 | 3.18 |
05/31 | 32.7 | +0.05 | +0.15 | 181 | 17 | 13 | 0 | +4 | 1,968 | 26,638 | 7.39 | 0 | 0 | 0 | +0 | 12 | 0.05 | 6 | 0 | 0 | +6 | 1,865 | 90 | 0 | 0 | 0.61 | 13.81 |
05/30 | 32.65 | -0.25 | -0.76 | 162 | 10 | 0 | 0 | +10 | 1,964 | 26,638 | 7.37 | 0 | 0 | 0 | +0 | 12 | 0.05 | 1 | 2 | 0 | -1 | 1,859 | 91 | 0 | 0 | 0.61 | 19.7 |
05/29 | 32.9 | -0.3 | -0.9 | 195 | 8 | 2 | 0 | +6 | 1,954 | 26,638 | 7.34 | 0 | 0 | 0 | +0 | 12 | 0.05 | 0 | 11 | 0 | -11 | 1,860 | 94 | 0 | 0 | 0.61 | 15.91 |
05/28 | 33.2 | +0.4 | +1.22 | 142 | 16 | 15 | 0 | +1 | 1,948 | 26,638 | 7.31 | 0 | 0 | 0 | +0 | 12 | 0.05 | 0 | 3 | 0 | -3 | 1,871 | 97 | 0 | 0 | 0.62 | 6.35 |
05/27 | 32.8 | +0.05 | +0.15 | 170 | 16 | 0 | 0 | +16 | 1,947 | 26,638 | 7.31 | 0 | 0 | 0 | +0 | 12 | 0.05 | 3 | 0 | 0 | +3 | 1,874 | 98 | 0 | 0 | 0.62 | 5.9 |
05/24 | 32.75 | -0.3 | -0.91 | 242 | 8 | 1 | 0 | +7 | 1,931 | 26,638 | 7.25 | 0 | 0 | 0 | +0 | 12 | 0.05 | 3 | 50 | 0 | -47 | 1,871 | 102 | 0 | 0 | 0.62 | 10.33 |
05/23 | 33.05 | -0.65 | -1.93 | 195 | 14 | 2 | 0 | +12 | 1,924 | 26,638 | 7.22 | 0 | 0 | 0 | +0 | 12 | 0.05 | 7 | 2 | 0 | +5 | 1,918 | 110 | 0 | 0 | 0.62 | 7.71 |
05/22 | 33.7 | +0.1 | +0.3 | 210 | 25 | 4 | 0 | +21 | 1,912 | 26,638 | 7.18 | 2 | 0 | 0 | -2 | 12 | 0.05 | 3 | 13 | 0 | -10 | 1,913 | 119 | 0 | 0 | 0.63 | 9.99 |
05/21 | 33.6 | -0.15 | -0.44 | 114 | 28 | 22 | 0 | +6 | 1,891 | 26,638 | 7.1 | 4 | 0 | 0 | -4 | 14 | 0.05 | 1 | 14 | 0 | -13 | 1,923 | 126 | 0 | 0 | 0.74 | 14.09 |
05/20 | 33.75 | +0.5 | +1.5 | 322 | 26 | 23 | 0 | +3 | 1,885 | 26,638 | 7.08 | 0 | 6 | 0 | +6 | 18 | 0.07 | 0 | 4 | 0 | -4 | 1,936 | 131 | 0 | 0 | 0.95 | 24.25 |
05/17 | 33.25 | +0.25 | +0.76 | 228 | 7 | 22 | 0 | -15 | 1,882 | 26,638 | 7.07 | 0 | 0 | 0 | +0 | 12 | 0.05 | 0 | 0 | 0 | +0 | 1,940 | 135 | 0 | 0 | 0.64 | 4.38 |
05/16 | 33 | +0.25 | +0.76 | 105 | 2 | 3 | 0 | -1 | 1,897 | 26,638 | 7.12 | 0 | 0 | 0 | +0 | 12 | 0.05 | 0 | 5 | 0 | -5 | 1,940 | 145 | 0 | 0 | 0.63 | 7.64 |
05/15 | 32.75 | -0.5 | -1.5 | 306 | 24 | 44 | 9 | -29 | 1,898 | 26,638 | 7.13 | 0 | 0 | 0 | +0 | 12 | 0.05 | 2 | 22 | 0 | -20 | 1,945 | 153 | 0 | 0 | 0.63 | 6.54 |
05/14 | 33.25 | -0.45 | -1.34 | 157 | 4 | 25 | 0 | -21 | 1,927 | 26,638 | 7.23 | 0 | 0 | 0 | +0 | 12 | 0.05 | 0 | 90 | 0 | -90 | 1,965 | 150 | 0 | 0 | 0.62 | 11.44 |
05/13 | 33.7 | +0.1 | +0.3 | 169 | 18 | 3 | 0 | +15 | 1,948 | 26,638 | 7.31 | 1 | 0 | 0 | -1 | 12 | 0.05 | 0 | 12 | 0 | -12 | 2,055 | 150 | 0 | 0 | 0.62 | 14.16 |
05/10 | 33.6 | +0.3 | +0.9 | 209 | 5 | 29 | 0 | -24 | 1,933 | 26,638 | 7.26 | 0 | 1 | 0 | +1 | 13 | 0.05 | 12 | 13 | 0 | -1 | 2,067 | 151 | 0 | 0 | 0.67 | 18.2 |
05/09 | 33.3 | +0.45 | +1.37 | 290 | 17 | 41 | 0 | -24 | 1,957 | 26,638 | 7.35 | 3 | 0 | 0 | -3 | 12 | 0.05 | 20 | 42 | 0 | -22 | 2,068 | 156 | 0 | 0 | 0.61 | 36.55 |
05/08 | 32.85 | +0 | +0 | 149 | 13 | 24 | 0 | -11 | 1,981 | 26,638 | 7.44 | 0 | 1 | 0 | +1 | 15 | 0.06 | 9 | 1 | 0 | +8 | 2,090 | 154 | 0 | 0 | 0.76 | 37.48 |
05/07 | 32.85 | +0.05 | +0.15 | 272 | 16 | 6 | 0 | +10 | 1,992 | 26,638 | 7.48 | 0 | 0 | 0 | +0 | 14 | 0.05 | 20 | 0 | 0 | +20 | 2,082 | 157 | 0 | 0 | 0.7 | 31.63 |
05/06 | 32.8 | +0.2 | +0.61 | 257 | 23 | 25 | 0 | -2 | 1,982 | 26,638 | 7.44 | 0 | 0 | 0 | +0 | 14 | 0.05 | 16 | 0 | 0 | +16 | 2,062 | 156 | 0 | 0 | 0.71 | 26.46 |
05/03 | 32.6 | -0.4 | -1.21 | 333 | 45 | 73 | 0 | -28 | 1,984 | 26,638 | 7.45 | 1 | 2 | 0 | +1 | 14 | 0.05 | 3 | 0 | 0 | +3 | 2,046 | 155 | 0 | 0 | 0.71 | 17.44 |
05/02 | 33 | -0.35 | -1.05 | 211 | 23 | 76 | 0 | -53 | 2,012 | 26,638 | 7.55 | 2 | 0 | 0 | -2 | 13 | 0.05 | 5 | 0 | 0 | +5 | 2,043 | 154 | 0 | 0 | 0.65 | 11.38 |
04/30 | 33.35 | -0.1 | -0.3 | 164 | 12 | 4 | 7 | +1 | 2,065 | 26,638 | 7.75 | 0 | 0 | 0 | +0 | 15 | 0.06 | 5 | 0 | 0 | +5 | 2,038 | 155 | 0 | 0 | 0.73 | 10.98 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。