3092
30.50
TWD-0.20 (-0.65%)
2024.07.26收盤
鴻碩-法人買賣
鴻碩最新法人買賣狀況
整理鴻碩最新交易日(2024/07/26) 法人買賣狀況。買進部分三大法人合計買進24張、佔全市場比重的28.57%;其中外資買進24張、佔全市場比重的28.57%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出30張、佔全市場比重的35.71%;其中外資賣出30張、佔全市場比重的35.71%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對鴻碩持股淨買入(+)/淨賣出(-)張數為-6張,均價為NT$30.36元。
開盤價
30.4
收盤價
30.5
當日範圍
30 - 30.6
成交張數
84
開盤價(昨)
30.3
收盤價(昨)
30.7
昨日範圍
30.3 - 31.05
成交張數(昨)
81
成交金額
255.05萬
成交金額(昨)
248.39萬
52週範圍
30.05 - 43.55
發行股數
1億
市值
32億
三大法人買賣超-當日
資料時間:2024/07/26
開盤價
30.4
收盤價
30.5
成交張數
84
07/26當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 24 | 30 | -6 | 連4買→連7賣 |
金額(元) | 72.9萬 | 91.1萬 | -18萬 | ||
均價(元) | 30.36 | 30.36 | 30.36 | ||
佔成交比重(%) | 28.6% | 35.7% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 30.36 | 30.36 | 30.36 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連2無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 30.36 | 30.36 | 30.36 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 24 | 30 | -6 | 連4買→連7賣 |
金額(元) | 72.9萬 | 91.1萬 | -18萬 | ||
均價(元) | 30.36 | 30.36 | 30.36 | ||
佔成交比重(%) | 28.6% | 35.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/07/26
開盤價
30.4
收盤價
30.5
成交張數
84
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
07/26 | 30.5 | -0.2 | -0.65 | 84 | 24 | 30 | -6 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 30 | -6 | ||
07/23 | 30.7 | +0.5 | +1.66 | 81 | 18 | 24 | -6 | 1,863 | +1.75 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 24 | -6 |
07/22 | 30.2 | -0.3 | -0.98 | 297 | 62 | 123 | -61 | 1,860 | +1.75 | 0 | 0 | +0 | 1 | 10 | -9 | 63 | 133 | -70 |
07/19 | 30.5 | -1 | -3.17 | 336 | 18 | 172 | -154 | 1,853 | +1.74 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 172 | -154 |
07/18 | 31.5 | -0.4 | -1.25 | 196 | 26 | 51 | -25 | 2,061 | +1.93 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 51 | -25 |
07/17 | 31.9 | -0.05 | -0.16 | 139 | 38 | 51 | -13 | 2,067 | +1.94 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 51 | -13 |
07/16 | 31.95 | +0 | +0 | 110 | 13 | 25 | -12 | 2,098 | +1.97 | 0 | 0 | +0 | 8 | 0 | +8 | 21 | 25 | -4 |
07/15 | 31.95 | -0.05 | -0.16 | 155 | 48 | 37 | +11 | 2,113 | +1.98 | 0 | 0 | +0 | 0 | 2 | -2 | 48 | 39 | +9 |
07/12 | 32 | -0.15 | -0.47 | 153 | 35 | 9 | +26 | 2,111 | +1.98 | 0 | 0 | +0 | 1 | 8 | -7 | 36 | 17 | +19 |
07/11 | 32.15 | +0.35 | +1.1 | 234 | 98 | 32 | +66 | 2,086 | +1.96 | 0 | 0 | +0 | 3 | 3 | +0 | 101 | 35 | +66 |
07/10 | 31.8 | -0.2 | -0.62 | 160 | 46 | 37 | +9 | 2,018 | +1.89 | 0 | 0 | +0 | 0 | 3 | -3 | 46 | 40 | +6 |
07/09 | 32 | -0.6 | -1.84 | 243 | 42 | 110 | -68 | 2,002 | +1.88 | 0 | 0 | +0 | 0 | 23 | -23 | 42 | 133 | -91 |
07/08 | 32.6 | -0.75 | -2.25 | 342 | 29 | 118 | -89 | 2,082 | +1.95 | 0 | 0 | +0 | 0 | 3 | -3 | 29 | 121 | -92 |
07/05 | 33.35 | +0.15 | +0.45 | 254 | 157 | 21 | +136 | 2,174 | +2.04 | 0 | 0 | +0 | 3 | 0 | +3 | 160 | 21 | +139 |
07/04 | 33.2 | +0.2 | +0.61 | 211 | 64 | 47 | +17 | 2,046 | +1.92 | 0 | 0 | +0 | 7 | 0 | +7 | 71 | 47 | +24 |
07/03 | 33 | -0.15 | -0.45 | 162 | 69 | 21 | +48 | 2,066 | +1.94 | 0 | 0 | +0 | 21 | 0 | +21 | 90 | 21 | +69 |
07/02 | 33.15 | -0.25 | -0.75 | 183 | 37 | 44 | -7 | 2,014 | +1.89 | 0 | 0 | +0 | 3 | 2 | +1 | 40 | 46 | -6 |
07/01 | 33.4 | +0.15 | +0.45 | 223 | 117 | 16 | +101 | 2,021 | +1.9 | 0 | 0 | +0 | 0 | 0 | +0 | 117 | 16 | +101 |
06/28 | 33.25 | -0.45 | -1.34 | 357 | 42 | 115 | -73 | 1,920 | +1.8 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 115 | -73 |
06/27 | 33.7 | +0.6 | +1.81 | 567 | 174 | 103 | +71 | 1,979 | +1.86 | 0 | 0 | +0 | 0 | 0 | +0 | 174 | 103 | +71 |
06/26 | 33.1 | +0.65 | +2 | 940 | 233 | 260 | -27 | 1,916 | +1.8 | 0 | 0 | +0 | 4 | 7 | -3 | 237 | 267 | -30 |
06/25 | 32.45 | +0.75 | +2.37 | 235 | 92 | 52 | +40 | 1,918 | +1.8 | 0 | 0 | +0 | 3 | 0 | +3 | 95 | 52 | +43 |
06/24 | 31.7 | +0.5 | +1.6 | 145 | 19 | 27 | -8 | 1,878 | +1.76 | 0 | 0 | +0 | 0 | 4 | -4 | 19 | 31 | -12 |
06/21 | 31.2 | -0.25 | -0.79 | 262 | 32 | 5 | +27 | 1,886 | +1.77 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 5 | +27 |
06/20 | 31.45 | -0.05 | -0.16 | 131 | 35 | 5 | +30 | 1,859 | +1.74 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 5 | +30 |
06/19 | 31.5 | -0.5 | -1.56 | 159 | 23 | 21 | +2 | 1,829 | +1.72 | 0 | 0 | +0 | 6 | 0 | +6 | 29 | 21 | +8 |
06/18 | 32 | -0.05 | -0.16 | 122 | 6 | 21 | -15 | 1,826 | +1.71 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 21 | -15 |
06/17 | 32.05 | +0.05 | +0.16 | 83 | 21 | 4 | +17 | 1,890 | +1.77 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 4 | +17 |
06/14 | 32 | +0.05 | +0.16 | 286 | 132 | 25 | +107 | 1,873 | +1.76 | 0 | 0 | +0 | 0 | 0 | +0 | 132 | 25 | +107 |
06/13 | 31.95 | +0.8 | +2.57 | 221 | 46 | 46 | +0 | 1,764 | +1.66 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 46 | +0 |
06/12 | 31.15 | -0.2 | -0.64 | 187 | 20 | 116 | -96 | 1,770 | +1.66 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 116 | -96 |
06/11 | 31.35 | -0.5 | -1.57 | 131 | 10 | 32 | -22 | 1,866 | +1.75 | 0 | 0 | +0 | 1 | 0 | +1 | 11 | 32 | -21 |
06/07 | 31.85 | +0.8 | +2.58 | 259 | 90 | 76 | +14 | 1,890 | +1.77 | 0 | 0 | +0 | 1 | 6 | -5 | 91 | 82 | +9 |
06/06 | 31.05 | -0.5 | -1.58 | 226 | 66 | 78 | -12 | 1,876 | +1.76 | 0 | 0 | +0 | 0 | 1 | -1 | 66 | 79 | -13 |
06/05 | 31.55 | -0.55 | -1.71 | 211 | 20 | 119 | -99 | 1,905 | +1.79 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 119 | -99 |
06/04 | 32.1 | -0.55 | -1.68 | 247 | 12 | 145 | -133 | 1,944 | +1.82 | 0 | 0 | +0 | 4 | 0 | +4 | 16 | 145 | -129 |
06/03 | 32.65 | -0.05 | -0.15 | 157 | 7 | 35 | -28 | 2,066 | +1.94 | 0 | 0 | +0 | 1 | 0 | +1 | 8 | 35 | -27 |
05/31 | 32.7 | +0.05 | +0.15 | 181 | 38 | 26 | +12 | 2,094 | +1.97 | 0 | 0 | +0 | 4 | 3 | +1 | 42 | 29 | +13 |
05/30 | 32.65 | -0.25 | -0.76 | 162 | 36 | 81 | -45 | 2,076 | +1.95 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 81 | -45 |
05/29 | 32.9 | -0.3 | -0.9 | 195 | 61 | 28 | +33 | 2,125 | +1.99 | 0 | 0 | +0 | 0 | 0 | +0 | 61 | 28 | +33 |
05/28 | 33.2 | +0.4 | +1.22 | 142 | 57 | 25 | +32 | 2,103 | +1.97 | 0 | 0 | +0 | 0 | 0 | +0 | 57 | 25 | +32 |
05/27 | 32.8 | +0.05 | +0.15 | 170 | 81 | 12 | +69 | 2,074 | +1.95 | 0 | 0 | +0 | 0 | 0 | +0 | 81 | 12 | +69 |
05/24 | 32.75 | -0.3 | -0.91 | 242 | 69 | 78 | -9 | 2,002 | +1.88 | 0 | 0 | +0 | 0 | 0 | +0 | 69 | 78 | -9 |
05/23 | 33.05 | -0.65 | -1.93 | 195 | 27 | 63 | -36 | 2,058 | +1.93 | 0 | 0 | +0 | 2 | 0 | +2 | 29 | 63 | -34 |
05/22 | 33.7 | +0.1 | +0.3 | 210 | 21 | 14 | +7 | 2,090 | +1.96 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 14 | +7 |
05/21 | 33.6 | -0.15 | -0.44 | 114 | 11 | 16 | -5 | 2,093 | +1.96 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 16 | -5 |
05/20 | 33.75 | +0.5 | +1.5 | 322 | 162 | 45 | +117 | 1,645 | +1.55 | 0 | 0 | +0 | 1 | 1 | +0 | 163 | 46 | +117 |
05/17 | 33.25 | +0.25 | +0.76 | 228 | 134 | 8 | +126 | 1,532 | +1.44 | 0 | 0 | +0 | 2 | 0 | +2 | 136 | 8 | +128 |
05/16 | 33 | +0.25 | +0.76 | 105 | 42 | 19 | +23 | 1,406 | +1.32 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 19 | +23 |
05/15 | 32.75 | -0.5 | -1.5 | 306 | 34 | 65 | -31 | 1,388 | +1.31 | 0 | 0 | +0 | 2 | 0 | +2 | 36 | 65 | -29 |
05/14 | 33.25 | -0.45 | -1.34 | 157 | 53 | 16 | +37 | 1,439 | +1.35 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 16 | +37 |
05/13 | 33.7 | +0.1 | +0.3 | 169 | 90 | 20 | +70 | 1,492 | +1.4 | 0 | 0 | +0 | 0 | 2 | -2 | 90 | 22 | +68 |
05/10 | 33.6 | +0.3 | +0.9 | 209 | 132 | 34 | +98 | 1,434 | +1.35 | 0 | 0 | +0 | 0 | 2 | -2 | 132 | 36 | +96 |
05/09 | 33.3 | +0.45 | +1.37 | 290 | 88 | 102 | -14 | 1,340 | +1.26 | 0 | 0 | +0 | 0 | 3 | -3 | 88 | 105 | -17 |
05/08 | 32.85 | +0 | +0 | 149 | 33 | 62 | -29 | 1,374 | +1.29 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 62 | -29 |
05/07 | 32.85 | +0.05 | +0.15 | 272 | 60 | 133 | -73 | 1,395 | +1.31 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 133 | -73 |
05/06 | 32.8 | +0.2 | +0.61 | 257 | 46 | 70 | -24 | 1,443 | +1.36 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 70 | -24 |
05/03 | 32.6 | -0.4 | -1.21 | 333 | 55 | 137 | -82 | 1,451 | +1.36 | 0 | 0 | +0 | 5 | 0 | +5 | 60 | 137 | -77 |
05/02 | 33 | -0.35 | -1.05 | 211 | 53 | 36 | +17 | 1,530 | +1.44 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 36 | +17 |
04/30 | 33.35 | -0.1 | -0.3 | 164 | 69 | 23 | +46 | 1,508 | +1.42 | 0 | 0 | +0 | 0 | 0 | +0 | 69 | 23 | +46 |
04/29 | 33.45 | +0.15 | +0.45 | 1,051 | 326 | 342 | -16 | 1,457 | +1.37 | 0 | 0 | +0 | 2 | 1 | +1 | 328 | 343 | -15 |
04/26 | 33.3 | -1.1 | -3.2 | 431 | 63 | 154 | -91 | 1,488 | +1.4 | 0 | 0 | +0 | 3 | 0 | +3 | 66 | 154 | -88 |
04/25 | 34.4 | -0.15 | -0.43 | 1,137 | 251 | 405 | -154 | 1,576 | +1.48 | 0 | 0 | +0 | 0 | 0 | +0 | 251 | 405 | -154 |
04/24 | 34.55 | +0.55 | +1.62 | 376 | 190 | 68 | +122 | 1,720 | +1.62 | 0 | 0 | +0 | 1 | 3 | -2 | 191 | 71 | +120 |
04/23 | 34 | +1.25 | +3.82 | 566 | 122 | 207 | -85 | 1,607 | +1.51 | 0 | 0 | +0 | 5 | 5 | +0 | 127 | 212 | -85 |
04/22 | 32.75 | -0.2 | -0.61 | 336 | 132 | 150 | -18 | 1,693 | +1.59 | 0 | 0 | +0 | 4 | 0 | +4 | 136 | 150 | -14 |
04/19 | 32.95 | -1.2 | -3.51 | 363 | 112 | 130 | -18 | 1,705 | +1.6 | 0 | 0 | +0 | 3 | 4 | -1 | 115 | 134 | -19 |
04/18 | 34.15 | -0.15 | -0.44 | 195 | 93 | 65 | +28 | 1,717 | +1.61 | 0 | 0 | +0 | 0 | 0 | +0 | 93 | 65 | +28 |
04/17 | 34.3 | +0.15 | +0.44 | 456 | 204 | 174 | +30 | 1,675 | +1.58 | 0 | 0 | +0 | 0 | 0 | +0 | 204 | 174 | +30 |
04/16 | 34.15 | -0.95 | -2.71 | 553 | 217 | 162 | +55 | 1,754 | +1.65 | 0 | 0 | +0 | 2 | 2 | +0 | 219 | 164 | +55 |
04/15 | 35.1 | +0.1 | +0.29 | 252 | 110 | 81 | +29 | 1,691 | +1.59 | 0 | 0 | +0 | 0 | 0 | +0 | 110 | 81 | +29 |
04/13 | 93 | 65 | +28 | 0 | 0 | +0 | 0 | 0 | +0 | 93 | 65 | +28 | ||||||
04/12 | 35 | -0.55 | -1.55 | 533 | 78 | 134 | -56 | 1,595 | +1.5 | 0 | 0 | +0 | 0 | 0 | +0 | 78 | 134 | -56 |
04/11 | 35.55 | -0.25 | -0.7 | 1,035 | 230 | 364 | -134 | 1,646 | +1.55 | 0 | 0 | +0 | 0 | 0 | +0 | 230 | 364 | -134 |
04/10 | 35.8 | +0.45 | +1.27 | 1,086 | 304 | 184 | +120 | 1,777 | +1.67 | 0 | 0 | +0 | 0 | 0 | +0 | 304 | 184 | +120 |
04/09 | 35.35 | +0.6 | +1.73 | 936 | 377 | 143 | +234 | 1,640 | +1.54 | 0 | 0 | +0 | 0 | 0 | +0 | 377 | 143 | +234 |
04/08 | 34.75 | +0.85 | +2.51 | 586 | 214 | 90 | +124 | 1,391 | +1.31 | 0 | 0 | +0 | 0 | 1 | -1 | 214 | 91 | +123 |
04/03 | 33.9 | +0 | +0 | 765 | 193 | 237 | -44 | 1,261 | +1.19 | 0 | 0 | +0 | 0 | 0 | +0 | 193 | 237 | -44 |
04/02 | 33.9 | +0.8 | +2.42 | 1,252 | 451 | 140 | +311 | 1,284 | +1.21 | 0 | 0 | +0 | 0 | 0 | +0 | 451 | 140 | +311 |
04/01 | 33.1 | +1.4 | +4.42 | 858 | 204 | 67 | +137 | 973 | +0.92 | 0 | 0 | +0 | 0 | 1 | -1 | 204 | 68 | +136 |
03/29 | 31.7 | +0 | +0 | 64 | 12 | 9 | +3 | 822 | +0.77 | 0 | 0 | +0 | 0 | 1 | -1 | 12 | 10 | +2 |
03/28 | 31.7 | +0.05 | +0.16 | 89 | 13 | 14 | -1 | 826 | +0.78 | 0 | 0 | +0 | 0 | 1 | -1 | 13 | 15 | -2 |
03/27 | 31.65 | -0.75 | -2.31 | 318 | 40 | 103 | -63 | 827 | +0.78 | 0 | 0 | +0 | 2 | 0 | +2 | 42 | 103 | -61 |
03/26 | 32.4 | +0.9 | +2.86 | 644 | 160 | 180 | -20 | 889 | +0.84 | 0 | 0 | +0 | 1 | 0 | +1 | 161 | 180 | -19 |
03/25 | 31.5 | +0.25 | +0.8 | 171 | 44 | 4 | +40 | 902 | +0.85 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 4 | +40 |
03/22 | 31.25 | +0.55 | +1.79 | 373 | 134 | 47 | +87 | 872 | +0.82 | 0 | 0 | +0 | 0 | 0 | +0 | 134 | 47 | +87 |
03/21 | 30.7 | +0.15 | +0.49 | 161 | 51 | 36 | +15 | 783 | +0.74 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 36 | +15 |
03/20 | 30.55 | -0.3 | -0.97 | 202 | 29 | 78 | -49 | 758 | +0.71 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 78 | -49 |
03/19 | 30.85 | +0.45 | +1.48 | 227 | 36 | 101 | -65 | 773 | +0.73 | 0 | 0 | +0 | 0 | 2 | -2 | 36 | 103 | -67 |
03/18 | 30.4 | -0.45 | -1.46 | 270 | 38 | 97 | -59 | 814 | +0.77 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 97 | -59 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。