3092
30.3
TWD+0.25 (0.83%)
2024.10.17收盤
鴻碩-法人買賣
鴻碩最新法人買賣狀況
整理鴻碩最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進75張、佔全市場比重的30.24%;其中外資買進75張、佔全市場比重的30.24%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出48張、佔全市場比重的19.35%;其中外資賣出45張、佔全市場比重的18.15%;自營商賣出3張、佔全市場比重的1.21%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對鴻碩持股淨買入(+)/淨賣出(-)張數為+27張,均價為NT$30.54元。
開盤價
30.1
收盤價
30.3
當日範圍
30.1 - 31.15
成交張數
248
開盤價(昨)
29.9
收盤價(昨)
30.05
昨日範圍
29.85 - 30.55
成交張數(昨)
162
成交金額
757.47萬
成交金額(昨)
487.35萬
52週範圍
26.85 - 35.95
發行股數
1億
市值
32億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
30.1
收盤價
30.3
成交張數
248
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 75 | 45 | +30 | 連2賣→買 |
金額(元) | 229.1萬 | 137.4萬 | +92萬 | ||
均價(元) | 30.54 | 30.54 | 30.54 | ||
佔成交比重(%) | 30.2% | 18.1% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 30.54 | 30.54 | 30.54 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 3 | -3 | 買→連2賣 |
金額(元) | 0 | 9.2萬 | -9萬 | ||
均價(元) | 30.54 | 30.54 | 30.54 | ||
佔成交比重(%) | 0.0% | 1.2% | 不適用 | ||
三大法人 | 張數 | 75 | 48 | +27 | 連2賣→買 |
金額(元) | 229.1萬 | 146.6萬 | +82萬 | ||
均價(元) | 30.54 | 30.54 | 30.54 | ||
佔成交比重(%) | 30.2% | 19.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
30.1
收盤價
30.3
成交張數
248
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/17 | 30.3 | +0.25 | +0.83 | 248 | 75 | 45 | +30 | 1,847 | +1.73 | 0 | 0 | +0 | 0 | 3 | -3 | 75 | 48 | +27 |
10/16 | 30.05 | +0.05 | +0.17 | 162 | 46 | 91 | -45 | 1,867 | +1.75 | 0 | 0 | +0 | 1 | 3 | -2 | 47 | 94 | -47 |
10/15 | 30 | -0.65 | -2.12 | 302 | 15 | 90 | -75 | 1,948 | +1.83 | 0 | 0 | +0 | 4 | 0 | +4 | 19 | 90 | -71 |
10/14 | 30.65 | -0.05 | -0.16 | 330 | 129 | 98 | +31 | 2,021 | +1.9 | 0 | 0 | +0 | 0 | 4 | -4 | 129 | 102 | +27 |
10/11 | 30.7 | +0.1 | +0.33 | 586 | 140 | 122 | +18 | 1,997 | +1.87 | 0 | 0 | +0 | 5 | 3 | +2 | 145 | 125 | +20 |
10/09 | 30.6 | -0.6 | -1.92 | 172 | 19 | 76 | -57 | 1,994 | +1.87 | 0 | 0 | +0 | 1 | 1 | +0 | 20 | 77 | -57 |
10/08 | 31.2 | -0.6 | -1.89 | 162 | 28 | 77 | -49 | 2,049 | +1.92 | 0 | 0 | +0 | 0 | 2 | -2 | 28 | 79 | -51 |
10/07 | 31.8 | -0.2 | -0.62 | 357 | 235 | 70 | +165 | 2,017 | +1.89 | 0 | 0 | +0 | 1 | 2 | -1 | 236 | 72 | +164 |
10/04 | 32 | -0.1 | -0.31 | 152 | 57 | 78 | -21 | 1,842 | +1.73 | 0 | 0 | +0 | 0 | 1 | -1 | 57 | 79 | -22 |
10/01 | 32.1 | -0.3 | -0.93 | 192 | 67 | 27 | +40 | 1,857 | +1.74 | 0 | 0 | +0 | 2 | 9 | -7 | 69 | 36 | +33 |
09/30 | 32.4 | -0.5 | -1.52 | 187 | 55 | 73 | -18 | 1,853 | +1.74 | 0 | 0 | +0 | 0 | 7 | -7 | 55 | 80 | -25 |
09/27 | 32.9 | +0.55 | +1.7 | 1,334 | 399 | 218 | +181 | 1,862 | +1.75 | 0 | 0 | +0 | 8 | 9 | -1 | 407 | 227 | +180 |
09/26 | 32.35 | +0.05 | +0.15 | 533 | 115 | 188 | -73 | 1,755 | +1.65 | 0 | 0 | +0 | 3 | 1 | +2 | 118 | 189 | -71 |
09/25 | 32.3 | -0.6 | -1.82 | 533 | 89 | 163 | -74 | 1,792 | +1.68 | 0 | 0 | +0 | 1 | 1 | +0 | 90 | 164 | -74 |
09/24 | 32.9 | -0.6 | -1.79 | 439 | 85 | 135 | -50 | 1,841 | +1.73 | 0 | 0 | +0 | 1 | 0 | +1 | 86 | 135 | -49 |
09/23 | 33.5 | -0.05 | -0.15 | 986 | 165 | 152 | +13 | 1,890 | +1.77 | 0 | 0 | +0 | 0 | 1 | -1 | 165 | 153 | +12 |
09/20 | 33.55 | +0 | +0 | 1,286 | 304 | 267 | +37 | 1,860 | +1.75 | 0 | 0 | +0 | 8 | 3 | +5 | 312 | 270 | +42 |
09/19 | 33.55 | +0.65 | +1.98 | 613 | 166 | 151 | +15 | 1,747 | +1.64 | 0 | 0 | +0 | 0 | 12 | -12 | 166 | 163 | +3 |
09/18 | 32.9 | +0.35 | +1.08 | 309 | 185 | 71 | +114 | 1,735 | +1.63 | 0 | 0 | +0 | 5 | 1 | +4 | 190 | 72 | +118 |
09/16 | 32.55 | -0.45 | -1.36 | 390 | 98 | 122 | -24 | 1,677 | +1.57 | 0 | 0 | +0 | 13 | 0 | +13 | 111 | 122 | -11 |
09/13 | 33 | +0.5 | +1.54 | 266 | 82 | 26 | +56 | 1,759 | +1.65 | 0 | 0 | +0 | 1 | 1 | +0 | 83 | 27 | +56 |
09/12 | 32.5 | +1.25 | +4 | 624 | 192 | 53 | +139 | 1,727 | +1.62 | 0 | 0 | +0 | 1 | 0 | +1 | 193 | 53 | +140 |
09/11 | 31.25 | -0.4 | -1.26 | 245 | 37 | 43 | -6 | 1,582 | +1.48 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 43 | -6 |
09/10 | 31.65 | -1.35 | -4.09 | 657 | 112 | 131 | -19 | 1,574 | +1.48 | 0 | 0 | +0 | 0 | 1 | -1 | 112 | 132 | -20 |
09/09 | 33 | -0.8 | -2.37 | 1,152 | 215 | 395 | -180 | 1,537 | +1.44 | 0 | 0 | +0 | 8 | 10 | -2 | 223 | 405 | -182 |
09/06 | 33.8 | +0.25 | +0.75 | 5,875 | 948 | 1,224 | -276 | 1,616 | +1.52 | 0 | 0 | +0 | 14 | 21 | -7 | 962 | 1,245 | -283 |
09/05 | 33.55 | +3.05 | +10 | 966 | 99 | 64 | +35 | 1,800 | +1.69 | 0 | 0 | +0 | 7 | 1 | +6 | 106 | 65 | +41 |
09/04 | 30.5 | -1.35 | -4.24 | 466 | 111 | 147 | -36 | 1,745 | +1.64 | 0 | 0 | +0 | 0 | 22 | -22 | 111 | 169 | -58 |
09/03 | 31.85 | -1.25 | -3.78 | 2,253 | 270 | 499 | -229 | 1,742 | +1.64 | 0 | 0 | +0 | 0 | 4 | -4 | 270 | 503 | -233 |
09/02 | 33.1 | +3 | +9.97 | 1,059 | 53 | 71 | -18 | 1,942 | +1.82 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 71 | -18 |
08/30 | 30.1 | +2.7 | +9.85 | 668 | 153 | 55 | +98 | 1,896 | +1.78 | 0 | 0 | +0 | 4 | 1 | +3 | 157 | 56 | +101 |
08/29 | 27.4 | +0.15 | +0.55 | 39 | 26 | 11 | +15 | 1,792 | +1.68 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 11 | +15 |
08/28 | 27.25 | +0 | +0 | 90 | 36 | 25 | +11 | 1,777 | +1.67 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 25 | +11 |
08/27 | 27.25 | -0.3 | -1.09 | 65 | 18 | 23 | -5 | 1,756 | +1.65 | 0 | 0 | +0 | 1 | 2 | -1 | 19 | 25 | -6 |
08/26 | 27.55 | +0.7 | +2.61 | 98 | 17 | 20 | -3 | 1,757 | +1.65 | 0 | 0 | +0 | 0 | 1 | -1 | 17 | 21 | -4 |
08/23 | 26.85 | -0.05 | -0.19 | 110 | 34 | 23 | +11 | 1,756 | +1.65 | 0 | 0 | +0 | 0 | 2 | -2 | 34 | 25 | +9 |
08/22 | 26.9 | -0.35 | -1.28 | 126 | 8 | 21 | -13 | 1,744 | +1.64 | 0 | 0 | +0 | 0 | 5 | -5 | 8 | 26 | -18 |
08/21 | 27.25 | -0.4 | -1.45 | 167 | 24 | 28 | -4 | 1,762 | +1.65 | 0 | 0 | +0 | 4 | 0 | +4 | 28 | 28 | +0 |
08/20 | 27.65 | -0.05 | -0.18 | 110 | 36 | 18 | +18 | 1,754 | +1.65 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 18 | +18 |
08/19 | 27.7 | -0.05 | -0.18 | 122 | 33 | 11 | +22 | 1,858 | +1.74 | 0 | 0 | +0 | 1 | 0 | +1 | 34 | 11 | +23 |
08/16 | 27.75 | +0.1 | +0.36 | 44 | 8 | 16 | -8 | 1,831 | +1.72 | 0 | 0 | +0 | 2 | 0 | +2 | 10 | 16 | -6 |
08/15 | 27.65 | -0.2 | -0.72 | 82 | 23 | 53 | -30 | 1,874 | +1.76 | 0 | 0 | +0 | 13 | 0 | +13 | 36 | 53 | -17 |
08/14 | 27.85 | +0.05 | +0.18 | 72 | 20 | 23 | -3 | 1,883 | +1.77 | 0 | 0 | +0 | 12 | 0 | +12 | 32 | 23 | +9 |
08/13 | 27.8 | -0.7 | -2.46 | 146 | 34 | 42 | -8 | 1,884 | +1.77 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 42 | -8 |
08/12 | 28.5 | -0.2 | -0.7 | 164 | 43 | 72 | -29 | 1,890 | +1.77 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 72 | -29 |
08/09 | 28.7 | -0.1 | -0.35 | 112 | 31 | 41 | -10 | 1,845 | +1.73 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 41 | -10 |
08/08 | 28.8 | -0.4 | -1.37 | 111 | 12 | 52 | -40 | 1,838 | +1.73 | 0 | 0 | +0 | 1 | 1 | +0 | 13 | 53 | -40 |
08/07 | 29.2 | +2.25 | +8.35 | 439 | 125 | 63 | +62 | 1,874 | +1.76 | 0 | 0 | +0 | 0 | 3 | -3 | 125 | 66 | +59 |
08/06 | 26.95 | -0.35 | -1.28 | 664 | 275 | 189 | +86 | 1,799 | +1.69 | 0 | 0 | +0 | 2 | 1 | +1 | 277 | 190 | +87 |
08/05 | 27.3 | -3 | -9.9 | 536 | 29 | 139 | -110 | 1,711 | +1.61 | 0 | 0 | +0 | 2 | 6 | -4 | 31 | 145 | -114 |
08/02 | 30.3 | -0.4 | -1.3 | 174 | 12 | 65 | -53 | 1,897 | +1.78 | 0 | 0 | +0 | 0 | 1 | -1 | 12 | 66 | -54 |
08/01 | 30.7 | +0.3 | +0.99 | 234 | 93 | 18 | +75 | 1,938 | +1.82 | 0 | 0 | +0 | 0 | 10 | -10 | 93 | 28 | +65 |
07/31 | 30.4 | +0.05 | +0.16 | 79 | 43 | 12 | +31 | 1,858 | +1.74 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 12 | +31 |
07/30 | 30.35 | +0.3 | +1 | 147 | 21 | 50 | -29 | 1,823 | +1.71 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 50 | -29 |
07/29 | 30.05 | -0.45 | -1.48 | 151 | 27 | 94 | -67 | 1,835 | +1.72 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 94 | -67 |
07/26 | 30.5 | -0.2 | -0.65 | 84 | 24 | 30 | -6 | 1,857 | +1.74 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 30 | -6 |
07/23 | 30.7 | +0.5 | +1.66 | 81 | 18 | 24 | -6 | 1,863 | +1.75 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 24 | -6 |
07/22 | 30.2 | -0.3 | -0.98 | 297 | 62 | 123 | -61 | 1,860 | +1.75 | 0 | 0 | +0 | 1 | 10 | -9 | 63 | 133 | -70 |
07/19 | 30.5 | -1 | -3.17 | 336 | 18 | 172 | -154 | 1,853 | +1.74 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 172 | -154 |
07/18 | 31.5 | -0.4 | -1.25 | 196 | 26 | 51 | -25 | 2,061 | +1.93 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 51 | -25 |
07/17 | 31.9 | -0.05 | -0.16 | 139 | 38 | 51 | -13 | 2,067 | +1.94 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 51 | -13 |
07/16 | 31.95 | +0 | +0 | 110 | 13 | 25 | -12 | 2,098 | +1.97 | 0 | 0 | +0 | 8 | 0 | +8 | 21 | 25 | -4 |
07/15 | 31.95 | -0.05 | -0.16 | 155 | 48 | 37 | +11 | 2,113 | +1.98 | 0 | 0 | +0 | 0 | 2 | -2 | 48 | 39 | +9 |
07/12 | 32 | -0.15 | -0.47 | 153 | 35 | 9 | +26 | 2,111 | +1.98 | 0 | 0 | +0 | 1 | 8 | -7 | 36 | 17 | +19 |
07/11 | 32.15 | +0.35 | +1.1 | 234 | 98 | 32 | +66 | 2,086 | +1.96 | 0 | 0 | +0 | 3 | 3 | +0 | 101 | 35 | +66 |
07/10 | 31.8 | -0.2 | -0.62 | 160 | 46 | 37 | +9 | 2,018 | +1.89 | 0 | 0 | +0 | 0 | 3 | -3 | 46 | 40 | +6 |
07/09 | 32 | -0.6 | -1.84 | 243 | 42 | 110 | -68 | 2,002 | +1.88 | 0 | 0 | +0 | 0 | 23 | -23 | 42 | 133 | -91 |
07/08 | 32.6 | -0.75 | -2.25 | 342 | 29 | 118 | -89 | 2,082 | +1.95 | 0 | 0 | +0 | 0 | 3 | -3 | 29 | 121 | -92 |
07/05 | 33.35 | +0.15 | +0.45 | 254 | 157 | 21 | +136 | 2,174 | +2.04 | 0 | 0 | +0 | 3 | 0 | +3 | 160 | 21 | +139 |
07/04 | 33.2 | +0.2 | +0.61 | 211 | 64 | 47 | +17 | 2,046 | +1.92 | 0 | 0 | +0 | 7 | 0 | +7 | 71 | 47 | +24 |
07/03 | 33 | -0.15 | -0.45 | 162 | 69 | 21 | +48 | 2,066 | +1.94 | 0 | 0 | +0 | 21 | 0 | +21 | 90 | 21 | +69 |
07/02 | 33.15 | -0.25 | -0.75 | 183 | 37 | 44 | -7 | 2,014 | +1.89 | 0 | 0 | +0 | 3 | 2 | +1 | 40 | 46 | -6 |
07/01 | 33.4 | +0.15 | +0.45 | 223 | 117 | 16 | +101 | 2,021 | +1.9 | 0 | 0 | +0 | 0 | 0 | +0 | 117 | 16 | +101 |
06/28 | 33.25 | -0.45 | -1.34 | 357 | 42 | 115 | -73 | 1,920 | +1.8 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 115 | -73 |
06/27 | 33.7 | +0.6 | +1.81 | 567 | 174 | 103 | +71 | 1,979 | +1.86 | 0 | 0 | +0 | 0 | 0 | +0 | 174 | 103 | +71 |
06/26 | 33.1 | +0.65 | +2 | 940 | 233 | 260 | -27 | 1,916 | +1.8 | 0 | 0 | +0 | 4 | 7 | -3 | 237 | 267 | -30 |
06/25 | 32.45 | +0.75 | +2.37 | 235 | 92 | 52 | +40 | 1,918 | +1.8 | 0 | 0 | +0 | 3 | 0 | +3 | 95 | 52 | +43 |
06/24 | 31.7 | +0.5 | +1.6 | 145 | 19 | 27 | -8 | 1,878 | +1.76 | 0 | 0 | +0 | 0 | 4 | -4 | 19 | 31 | -12 |
06/21 | 31.2 | -0.25 | -0.79 | 262 | 32 | 5 | +27 | 1,886 | +1.77 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 5 | +27 |
06/20 | 31.45 | -0.05 | -0.16 | 131 | 35 | 5 | +30 | 1,859 | +1.74 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 5 | +30 |
06/19 | 31.5 | -0.5 | -1.56 | 159 | 23 | 21 | +2 | 1,829 | +1.72 | 0 | 0 | +0 | 6 | 0 | +6 | 29 | 21 | +8 |
06/18 | 32 | -0.05 | -0.16 | 122 | 6 | 21 | -15 | 1,826 | +1.71 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 21 | -15 |
06/17 | 32.05 | +0.05 | +0.16 | 83 | 21 | 4 | +17 | 1,890 | +1.77 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 4 | +17 |
06/14 | 32 | +0.05 | +0.16 | 286 | 132 | 25 | +107 | 1,873 | +1.76 | 0 | 0 | +0 | 0 | 0 | +0 | 132 | 25 | +107 |
06/13 | 31.95 | +0.8 | +2.57 | 221 | 46 | 46 | +0 | 1,764 | +1.66 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 46 | +0 |
06/12 | 31.15 | -0.2 | -0.64 | 187 | 20 | 116 | -96 | 1,770 | +1.66 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 116 | -96 |
06/11 | 31.35 | -0.5 | -1.57 | 131 | 10 | 32 | -22 | 1,866 | +1.75 | 0 | 0 | +0 | 1 | 0 | +1 | 11 | 32 | -21 |
06/07 | 31.85 | +0.8 | +2.58 | 259 | 90 | 76 | +14 | 1,890 | +1.77 | 0 | 0 | +0 | 1 | 6 | -5 | 91 | 82 | +9 |
06/06 | 31.05 | -0.5 | -1.58 | 226 | 66 | 78 | -12 | 1,876 | +1.76 | 0 | 0 | +0 | 0 | 1 | -1 | 66 | 79 | -13 |
06/05 | 31.55 | -0.55 | -1.71 | 211 | 20 | 119 | -99 | 1,905 | +1.79 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 119 | -99 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。