首頁>台灣股市>鴻碩>交易資訊 - 法人買賣
3092
15.3
TWD
+0.00 (0.00%)
2025.09.15收盤

鴻碩-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
鴻碩最新法人買賣狀況
整理鴻碩最新交易日(2025/09/15) 法人買賣狀況。買進部分三大法人合計買進78張、佔全市場比重的29.66%;其中外資買進78張、佔全市場比重的29.66%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出48張、佔全市場比重的18.25%;其中外資賣出48張、佔全市場比重的18.25%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對鴻碩持股淨買入(+)/淨賣出(-)張數為+30張,均價為NT$15.05元。
開盤價
15.35
收盤價
15.3
當日範圍
14.8 - 15.35
成交張數
263
開盤價(昨)
15.3
收盤價(昨)
15.3
昨日範圍
15.3 - 15.6
成交張數(昨)
271
成交金額
395.70萬
成交金額(昨)
417.59萬
52週範圍
15.3 - 34.15
發行股數
1億
市值
16億
三大法人買賣超-當日
資料時間:2025/09/15
開盤價
15.35
收盤價
15.3
成交張數
263
09/15當日買進賣出買賣超連買連賣
外資張數7848+30連2賣→買
金額(元)117.4萬72.2萬+45萬
均價(元)15.0515.0515.05
佔成交比重(%)29.7%18.3%不適用
投信張數000連30無
金額(元)000
均價(元)15.0515.0515.05
佔成交比重(%)0.0%0.0%不適用
自營商張數000賣→連18無
金額(元)000
均價(元)15.0515.0515.05
佔成交比重(%)0.0%0.0%不適用
三大法人張數7848+30連2賣→買
金額(元)117.4萬72.2萬+45萬
均價(元)15.0515.0515.05
佔成交比重(%)29.7%18.3%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/09/15
開盤價
15.35
收盤價
15.3
成交張數
263
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/09/1515.3+0+02637848+301,427+1.3400+000+07848+30
2025/09/1215.3-0.05-0.332715575-201,397+1.3100+000+05575-20
2025/09/1115.35-1.2-7.2565932276-2441,417+1.3300+000+032276-244
2025/09/1016.55-0.15-0.91693519+161,656+1.5500+000+03519+16
2025/09/0916.7-0.4-2.34229734-271,639+1.5400+000+0734-27
2025/09/0817.1+0.15+0.881182610+161,666+1.5600+000+02610+16
2025/09/0516.95+0.05+0.3106289+191,650+1.5500+000+0289+19
2025/09/0416.9-0.05-0.2963173+141,631+1.5300+000+0173+14
2025/09/0316.95+0.05+0.31041823-51,617+1.5200+000+01823-5
2025/09/0216.9-0.25-1.461431460-461,622+1.5200+000+01460-46
2025/09/0117.15-0.55-3.113879192-11,667+1.5600+011+09293-1
2025/08/2917.7-0.2-1.121631239-271,666+1.5600+000+01239-27
2025/08/2817.9+0+02675019+311,693+1.5900+000+05019+31
2025/08/2717.9+0.1+0.561031210+21,662+1.5600+000+01210+2
2025/08/2617.8-0.1-0.561493118+131,659+1.5600+000+03118+13
2025/08/2517.9-0.1-0.561362817+111,646+1.5400+000+02817+11
2025/08/2218+0+07547-31,635+1.5300+000+047-3
2025/08/2118+0+01093224+81,637+1.5400+000+03224+8
2025/08/2018+0.05+0.281181054-441,629+1.5300+012-11156-45
2025/08/1917.95-0.1-0.5591527-221,670+1.5700+000+0527-22
2025/08/1818.05-0.05-0.28117143+111,690+1.5900+000+0143+11
2025/08/1518.1-0.1-0.558789-11,679+1.5800+020+2109+1
2025/08/1418.2+0.35+1.96187614+571,680+1.5800+000+0614+57
2025/08/1317.85+0.2+1.131196119+421,623+1.5200+000+06119+42
2025/08/1217.65+0+093265+211,581+1.4800+000+0265+21
2025/08/1117.65-0.5-2.753152019+11,560+1.4600+011+02120+1
2025/08/0818.15-0.25-1.361031012-21,558+1.4600+000+01012-2
2025/08/0718.4+0.05+0.2712088+01,581+1.4800+000+088+0
2025/08/0618.35+0.15+0.821592915+141,581+1.4800+000+02915+14
2025/08/0518.2+0.15+0.8396416+351,568+1.4700+001-1417+34
2025/08/0418.05+0.1+0.56511913+61,533+1.4400+010+12013+7
2025/08/0117.95-0.1-0.55971220-81,526+1.4300+000+01220-8
2025/07/3118.05-0.2-1.1721718-11,532+1.4400+000+01718-1
2025/07/3018.25+0.3+1.671042517+81,533+1.4400+000+02517+8
2025/07/2917.95-0.1-0.5525915256+961,522+1.4300+000+015256+96
2025/07/2818.05-0.25-1.3754128+41,425+1.3400+000+0128+4
2025/07/2518.3+0.1+0.55105398+311,421+1.3300+000+0398+31
2025/07/2418.2+0+01064937+121,390+1.300+000+04937+12
2025/07/2318.2+0.2+1.111294122+191,378+1.2900+000+04122+19
2025/07/2218-0.25-1.3750583106-231,279+1.200+000+083106-23
2025/07/2118.25+0.25+1.392,716177342-1651,302+1.2200+011+0178343-165
2025/07/1818+0.2+1.12872823+51,467+1.3800+000+02823+5
2025/07/1717.8+0.2+1.14924314+291,462+1.3700+000+04314+29
2025/07/1617.6+0.05+0.28823111+201,433+1.3400+000+03111+20
2025/07/1517.55+0.05+0.291032134-131,413+1.3300+000+02134-13
2025/07/1417.5-0.25-1.4171821-131,426+1.3400+000+0821-13
2025/07/1117.75+0.25+1.4370356+291,439+1.3500+000+0356+29
2025/07/1017.5-0.15-0.8548411-71,410+1.3200+000+0411-7
2025/07/0917.65+0.05+0.2857246+181,417+1.3300+000+0246+18
2025/07/0817.6-0.4-2.221371869-511,409+1.3200+000+01869-51
2025/07/0718-0.25-1.377787+11,460+1.3700+000+087+1
2025/07/0418.25-0.75-3.95127659-531,459+1.3700+010+1759-52
2025/07/0319+0.2+1.06106402+381,510+1.4200+005-5407+33
2025/07/0218.8+0.15+0.841284+241,472+1.3800+000+0284+24
2025/07/0118.65+0.05+0.2774187+111,448+1.3600+001-1188+10
2025/06/3018.6-0.2-1.0638117+41,444+1.3500+001-1118+3
2025/06/2718.8+0.3+1.62935416+381,440+1.3500+0014-145430+24
2025/06/2618.5+0.25+1.371524536+91,401+1.3200+000+04536+9
2025/06/2518.25-0.05-0.2752620-141,393+1.3100+000+0620-14
2025/06/2418.3+0.3+1.67102664+621,407+1.3200+000+0664+62
2025/06/2318-0.3-1.64972237-151,345+1.2600+011+02338-15
2025/06/2018.3+0.15+0.831856973-41,360+1.2800+001-16974-5
2025/06/1918.15-0.6-3.2147844-361,364+1.2800+000+0844-36
2025/06/1818.75+0.05+0.27101446+381,400+1.3100+000+0446+38
2025/06/1718.7+0.05+0.27872317+61,362+1.2800+000+02317+6
2025/06/1618.65-0.05-0.271192312+111,356+1.2700+000+02312+11
2025/06/1318.7-0.55-2.8622119103-841,345+1.2600+001-119104-85
2025/06/1219.25+0.15+0.79801235-231,429+1.3400+000+01235-23
2025/06/1119.1-0.4-2.052432527-21,451+1.3600+010+12627-1
2025/06/1019.5+0.05+0.261123412+221,450+1.3600+010+13512+23
2025/06/0919.45-0.25-1.27102548-431,465+1.3700+000+0548-43
2025/06/0619.7-0.35-1.752065733+241,508+1.4200+020+25933+26
2025/06/0520.05+0+01945135+161,496+1.400+000+05135+16
2025/06/0420.05-0.9-4.32,554408469-611,472+1.3800+034-1411473-62
2025/06/0320.95+1.9+9.971,2376562+31,513+1.4200+001-16563+2
2025/06/0219.05-0.8-4.03113829-211,510+1.4200+012-1931-22
2025/05/2919.85-0.1-0.55827-51,530+1.4400+001-128-6
2025/05/2819.95-0.2-0.99991213-11,535+1.4400+000+01213-1
2025/05/2720.15-0.15-0.7438511-61,538+1.4400+001-1512-7
2025/05/2620.3+0+0752837-91,566+1.4700+001-12838-10
2025/05/2320.3-0.2-0.9890329+231,575+1.4800+014-33313+20
2025/05/2220.5-0.3-1.44871637-211,551+1.4600+004-41641-25
2025/05/2120.8+0.1+0.48772019+11,575+1.4800+001-12020+0
2025/05/2020.7+0+01341961-421,569+1.4700+004-41965-46
2025/05/1920.7-0.55-2.592928669+171,614+1.5100+001-18670+16
2025/05/1621.25-0.9-4.061,681236391-1551,734+1.6300+020+2238391-153
2025/05/1522.15+2+9.937961823-51,889+1.7700+001-11824-6
2025/05/1420.15+0.05+0.2526711742+751,890+1.7700+0172+1513444+90
2025/05/1320.1-0.05-0.251292119+21,818+1.7100+060+62719+8
2025/05/1220.15+0.35+1.771699314+791,816+1.700+040+49714+83
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來