3092
15.3
TWD+0.00 (0.00%)
2025.09.15收盤
鴻碩-法人買賣
鴻碩最新法人買賣狀況
整理鴻碩最新交易日(2025/09/15) 法人買賣狀況。買進部分三大法人合計買進78張、佔全市場比重的29.66%;其中外資買進78張、佔全市場比重的29.66%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出48張、佔全市場比重的18.25%;其中外資賣出48張、佔全市場比重的18.25%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對鴻碩持股淨買入(+)/淨賣出(-)張數為+30張,均價為NT$15.05元。
開盤價
15.35
收盤價
15.3
當日範圍
14.8 - 15.35
成交張數
263
開盤價(昨)
15.3
收盤價(昨)
15.3
昨日範圍
15.3 - 15.6
成交張數(昨)
271
成交金額
395.70萬
成交金額(昨)
417.59萬
52週範圍
15.3 - 34.15
發行股數
1億
市值
16億
三大法人買賣超-當日
資料時間:2025/09/15
開盤價
15.35
收盤價
15.3
成交張數
263
09/15當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 78 | 48 | +30 | 連2賣→買 |
金額(元) | 117.4萬 | 72.2萬 | +45萬 | ||
均價(元) | 15.05 | 15.05 | 15.05 | ||
佔成交比重(%) | 29.7% | 18.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 15.05 | 15.05 | 15.05 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連18無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 15.05 | 15.05 | 15.05 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 78 | 48 | +30 | 連2賣→買 |
金額(元) | 117.4萬 | 72.2萬 | +45萬 | ||
均價(元) | 15.05 | 15.05 | 15.05 | ||
佔成交比重(%) | 29.7% | 18.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/09/15
開盤價
15.35
收盤價
15.3
成交張數
263
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/09/15 | 15.3 | +0 | +0 | 263 | 78 | 48 | +30 | 1,427 | +1.34 | 0 | 0 | +0 | 0 | 0 | +0 | 78 | 48 | +30 |
2025/09/12 | 15.3 | -0.05 | -0.33 | 271 | 55 | 75 | -20 | 1,397 | +1.31 | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 75 | -20 |
2025/09/11 | 15.35 | -1.2 | -7.25 | 659 | 32 | 276 | -244 | 1,417 | +1.33 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 276 | -244 |
2025/09/10 | 16.55 | -0.15 | -0.9 | 169 | 35 | 19 | +16 | 1,656 | +1.55 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 19 | +16 |
2025/09/09 | 16.7 | -0.4 | -2.34 | 229 | 7 | 34 | -27 | 1,639 | +1.54 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 34 | -27 |
2025/09/08 | 17.1 | +0.15 | +0.88 | 118 | 26 | 10 | +16 | 1,666 | +1.56 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 10 | +16 |
2025/09/05 | 16.95 | +0.05 | +0.3 | 106 | 28 | 9 | +19 | 1,650 | +1.55 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 9 | +19 |
2025/09/04 | 16.9 | -0.05 | -0.29 | 63 | 17 | 3 | +14 | 1,631 | +1.53 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 3 | +14 |
2025/09/03 | 16.95 | +0.05 | +0.3 | 104 | 18 | 23 | -5 | 1,617 | +1.52 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 23 | -5 |
2025/09/02 | 16.9 | -0.25 | -1.46 | 143 | 14 | 60 | -46 | 1,622 | +1.52 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 60 | -46 |
2025/09/01 | 17.15 | -0.55 | -3.11 | 387 | 91 | 92 | -1 | 1,667 | +1.56 | 0 | 0 | +0 | 1 | 1 | +0 | 92 | 93 | -1 |
2025/08/29 | 17.7 | -0.2 | -1.12 | 163 | 12 | 39 | -27 | 1,666 | +1.56 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 39 | -27 |
2025/08/28 | 17.9 | +0 | +0 | 267 | 50 | 19 | +31 | 1,693 | +1.59 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 19 | +31 |
2025/08/27 | 17.9 | +0.1 | +0.56 | 103 | 12 | 10 | +2 | 1,662 | +1.56 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 10 | +2 |
2025/08/26 | 17.8 | -0.1 | -0.56 | 149 | 31 | 18 | +13 | 1,659 | +1.56 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 18 | +13 |
2025/08/25 | 17.9 | -0.1 | -0.56 | 136 | 28 | 17 | +11 | 1,646 | +1.54 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 17 | +11 |
2025/08/22 | 18 | +0 | +0 | 75 | 4 | 7 | -3 | 1,635 | +1.53 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 7 | -3 |
2025/08/21 | 18 | +0 | +0 | 109 | 32 | 24 | +8 | 1,637 | +1.54 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 24 | +8 |
2025/08/20 | 18 | +0.05 | +0.28 | 118 | 10 | 54 | -44 | 1,629 | +1.53 | 0 | 0 | +0 | 1 | 2 | -1 | 11 | 56 | -45 |
2025/08/19 | 17.95 | -0.1 | -0.55 | 91 | 5 | 27 | -22 | 1,670 | +1.57 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 27 | -22 |
2025/08/18 | 18.05 | -0.05 | -0.28 | 117 | 14 | 3 | +11 | 1,690 | +1.59 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 3 | +11 |
2025/08/15 | 18.1 | -0.1 | -0.55 | 87 | 8 | 9 | -1 | 1,679 | +1.58 | 0 | 0 | +0 | 2 | 0 | +2 | 10 | 9 | +1 |
2025/08/14 | 18.2 | +0.35 | +1.96 | 187 | 61 | 4 | +57 | 1,680 | +1.58 | 0 | 0 | +0 | 0 | 0 | +0 | 61 | 4 | +57 |
2025/08/13 | 17.85 | +0.2 | +1.13 | 119 | 61 | 19 | +42 | 1,623 | +1.52 | 0 | 0 | +0 | 0 | 0 | +0 | 61 | 19 | +42 |
2025/08/12 | 17.65 | +0 | +0 | 93 | 26 | 5 | +21 | 1,581 | +1.48 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 5 | +21 |
2025/08/11 | 17.65 | -0.5 | -2.75 | 315 | 20 | 19 | +1 | 1,560 | +1.46 | 0 | 0 | +0 | 1 | 1 | +0 | 21 | 20 | +1 |
2025/08/08 | 18.15 | -0.25 | -1.36 | 103 | 10 | 12 | -2 | 1,558 | +1.46 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 12 | -2 |
2025/08/07 | 18.4 | +0.05 | +0.27 | 120 | 8 | 8 | +0 | 1,581 | +1.48 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 8 | +0 |
2025/08/06 | 18.35 | +0.15 | +0.82 | 159 | 29 | 15 | +14 | 1,581 | +1.48 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 15 | +14 |
2025/08/05 | 18.2 | +0.15 | +0.83 | 96 | 41 | 6 | +35 | 1,568 | +1.47 | 0 | 0 | +0 | 0 | 1 | -1 | 41 | 7 | +34 |
2025/08/04 | 18.05 | +0.1 | +0.56 | 51 | 19 | 13 | +6 | 1,533 | +1.44 | 0 | 0 | +0 | 1 | 0 | +1 | 20 | 13 | +7 |
2025/08/01 | 17.95 | -0.1 | -0.55 | 97 | 12 | 20 | -8 | 1,526 | +1.43 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 20 | -8 |
2025/07/31 | 18.05 | -0.2 | -1.1 | 72 | 17 | 18 | -1 | 1,532 | +1.44 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 18 | -1 |
2025/07/30 | 18.25 | +0.3 | +1.67 | 104 | 25 | 17 | +8 | 1,533 | +1.44 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 17 | +8 |
2025/07/29 | 17.95 | -0.1 | -0.55 | 259 | 152 | 56 | +96 | 1,522 | +1.43 | 0 | 0 | +0 | 0 | 0 | +0 | 152 | 56 | +96 |
2025/07/28 | 18.05 | -0.25 | -1.37 | 54 | 12 | 8 | +4 | 1,425 | +1.34 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 8 | +4 |
2025/07/25 | 18.3 | +0.1 | +0.55 | 105 | 39 | 8 | +31 | 1,421 | +1.33 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 8 | +31 |
2025/07/24 | 18.2 | +0 | +0 | 106 | 49 | 37 | +12 | 1,390 | +1.3 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 37 | +12 |
2025/07/23 | 18.2 | +0.2 | +1.11 | 129 | 41 | 22 | +19 | 1,378 | +1.29 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 22 | +19 |
2025/07/22 | 18 | -0.25 | -1.37 | 505 | 83 | 106 | -23 | 1,279 | +1.2 | 0 | 0 | +0 | 0 | 0 | +0 | 83 | 106 | -23 |
2025/07/21 | 18.25 | +0.25 | +1.39 | 2,716 | 177 | 342 | -165 | 1,302 | +1.22 | 0 | 0 | +0 | 1 | 1 | +0 | 178 | 343 | -165 |
2025/07/18 | 18 | +0.2 | +1.12 | 87 | 28 | 23 | +5 | 1,467 | +1.38 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 23 | +5 |
2025/07/17 | 17.8 | +0.2 | +1.14 | 92 | 43 | 14 | +29 | 1,462 | +1.37 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 14 | +29 |
2025/07/16 | 17.6 | +0.05 | +0.28 | 82 | 31 | 11 | +20 | 1,433 | +1.34 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 11 | +20 |
2025/07/15 | 17.55 | +0.05 | +0.29 | 103 | 21 | 34 | -13 | 1,413 | +1.33 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 34 | -13 |
2025/07/14 | 17.5 | -0.25 | -1.41 | 71 | 8 | 21 | -13 | 1,426 | +1.34 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 21 | -13 |
2025/07/11 | 17.75 | +0.25 | +1.43 | 70 | 35 | 6 | +29 | 1,439 | +1.35 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 6 | +29 |
2025/07/10 | 17.5 | -0.15 | -0.85 | 48 | 4 | 11 | -7 | 1,410 | +1.32 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 11 | -7 |
2025/07/09 | 17.65 | +0.05 | +0.28 | 57 | 24 | 6 | +18 | 1,417 | +1.33 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 6 | +18 |
2025/07/08 | 17.6 | -0.4 | -2.22 | 137 | 18 | 69 | -51 | 1,409 | +1.32 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 69 | -51 |
2025/07/07 | 18 | -0.25 | -1.37 | 77 | 8 | 7 | +1 | 1,460 | +1.37 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 7 | +1 |
2025/07/04 | 18.25 | -0.75 | -3.95 | 127 | 6 | 59 | -53 | 1,459 | +1.37 | 0 | 0 | +0 | 1 | 0 | +1 | 7 | 59 | -52 |
2025/07/03 | 19 | +0.2 | +1.06 | 106 | 40 | 2 | +38 | 1,510 | +1.42 | 0 | 0 | +0 | 0 | 5 | -5 | 40 | 7 | +33 |
2025/07/02 | 18.8 | +0.15 | +0.8 | 41 | 28 | 4 | +24 | 1,472 | +1.38 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 4 | +24 |
2025/07/01 | 18.65 | +0.05 | +0.27 | 74 | 18 | 7 | +11 | 1,448 | +1.36 | 0 | 0 | +0 | 0 | 1 | -1 | 18 | 8 | +10 |
2025/06/30 | 18.6 | -0.2 | -1.06 | 38 | 11 | 7 | +4 | 1,444 | +1.35 | 0 | 0 | +0 | 0 | 1 | -1 | 11 | 8 | +3 |
2025/06/27 | 18.8 | +0.3 | +1.62 | 93 | 54 | 16 | +38 | 1,440 | +1.35 | 0 | 0 | +0 | 0 | 14 | -14 | 54 | 30 | +24 |
2025/06/26 | 18.5 | +0.25 | +1.37 | 152 | 45 | 36 | +9 | 1,401 | +1.32 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 36 | +9 |
2025/06/25 | 18.25 | -0.05 | -0.27 | 52 | 6 | 20 | -14 | 1,393 | +1.31 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 20 | -14 |
2025/06/24 | 18.3 | +0.3 | +1.67 | 102 | 66 | 4 | +62 | 1,407 | +1.32 | 0 | 0 | +0 | 0 | 0 | +0 | 66 | 4 | +62 |
2025/06/23 | 18 | -0.3 | -1.64 | 97 | 22 | 37 | -15 | 1,345 | +1.26 | 0 | 0 | +0 | 1 | 1 | +0 | 23 | 38 | -15 |
2025/06/20 | 18.3 | +0.15 | +0.83 | 185 | 69 | 73 | -4 | 1,360 | +1.28 | 0 | 0 | +0 | 0 | 1 | -1 | 69 | 74 | -5 |
2025/06/19 | 18.15 | -0.6 | -3.2 | 147 | 8 | 44 | -36 | 1,364 | +1.28 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 44 | -36 |
2025/06/18 | 18.75 | +0.05 | +0.27 | 101 | 44 | 6 | +38 | 1,400 | +1.31 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 6 | +38 |
2025/06/17 | 18.7 | +0.05 | +0.27 | 87 | 23 | 17 | +6 | 1,362 | +1.28 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 17 | +6 |
2025/06/16 | 18.65 | -0.05 | -0.27 | 119 | 23 | 12 | +11 | 1,356 | +1.27 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 12 | +11 |
2025/06/13 | 18.7 | -0.55 | -2.86 | 221 | 19 | 103 | -84 | 1,345 | +1.26 | 0 | 0 | +0 | 0 | 1 | -1 | 19 | 104 | -85 |
2025/06/12 | 19.25 | +0.15 | +0.79 | 80 | 12 | 35 | -23 | 1,429 | +1.34 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 35 | -23 |
2025/06/11 | 19.1 | -0.4 | -2.05 | 243 | 25 | 27 | -2 | 1,451 | +1.36 | 0 | 0 | +0 | 1 | 0 | +1 | 26 | 27 | -1 |
2025/06/10 | 19.5 | +0.05 | +0.26 | 112 | 34 | 12 | +22 | 1,450 | +1.36 | 0 | 0 | +0 | 1 | 0 | +1 | 35 | 12 | +23 |
2025/06/09 | 19.45 | -0.25 | -1.27 | 102 | 5 | 48 | -43 | 1,465 | +1.37 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 48 | -43 |
2025/06/06 | 19.7 | -0.35 | -1.75 | 206 | 57 | 33 | +24 | 1,508 | +1.42 | 0 | 0 | +0 | 2 | 0 | +2 | 59 | 33 | +26 |
2025/06/05 | 20.05 | +0 | +0 | 194 | 51 | 35 | +16 | 1,496 | +1.4 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 35 | +16 |
2025/06/04 | 20.05 | -0.9 | -4.3 | 2,554 | 408 | 469 | -61 | 1,472 | +1.38 | 0 | 0 | +0 | 3 | 4 | -1 | 411 | 473 | -62 |
2025/06/03 | 20.95 | +1.9 | +9.97 | 1,237 | 65 | 62 | +3 | 1,513 | +1.42 | 0 | 0 | +0 | 0 | 1 | -1 | 65 | 63 | +2 |
2025/06/02 | 19.05 | -0.8 | -4.03 | 113 | 8 | 29 | -21 | 1,510 | +1.42 | 0 | 0 | +0 | 1 | 2 | -1 | 9 | 31 | -22 |
2025/05/29 | 19.85 | -0.1 | -0.5 | 58 | 2 | 7 | -5 | 1,530 | +1.44 | 0 | 0 | +0 | 0 | 1 | -1 | 2 | 8 | -6 |
2025/05/28 | 19.95 | -0.2 | -0.99 | 99 | 12 | 13 | -1 | 1,535 | +1.44 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 13 | -1 |
2025/05/27 | 20.15 | -0.15 | -0.74 | 38 | 5 | 11 | -6 | 1,538 | +1.44 | 0 | 0 | +0 | 0 | 1 | -1 | 5 | 12 | -7 |
2025/05/26 | 20.3 | +0 | +0 | 75 | 28 | 37 | -9 | 1,566 | +1.47 | 0 | 0 | +0 | 0 | 1 | -1 | 28 | 38 | -10 |
2025/05/23 | 20.3 | -0.2 | -0.98 | 90 | 32 | 9 | +23 | 1,575 | +1.48 | 0 | 0 | +0 | 1 | 4 | -3 | 33 | 13 | +20 |
2025/05/22 | 20.5 | -0.3 | -1.44 | 87 | 16 | 37 | -21 | 1,551 | +1.46 | 0 | 0 | +0 | 0 | 4 | -4 | 16 | 41 | -25 |
2025/05/21 | 20.8 | +0.1 | +0.48 | 77 | 20 | 19 | +1 | 1,575 | +1.48 | 0 | 0 | +0 | 0 | 1 | -1 | 20 | 20 | +0 |
2025/05/20 | 20.7 | +0 | +0 | 134 | 19 | 61 | -42 | 1,569 | +1.47 | 0 | 0 | +0 | 0 | 4 | -4 | 19 | 65 | -46 |
2025/05/19 | 20.7 | -0.55 | -2.59 | 292 | 86 | 69 | +17 | 1,614 | +1.51 | 0 | 0 | +0 | 0 | 1 | -1 | 86 | 70 | +16 |
2025/05/16 | 21.25 | -0.9 | -4.06 | 1,681 | 236 | 391 | -155 | 1,734 | +1.63 | 0 | 0 | +0 | 2 | 0 | +2 | 238 | 391 | -153 |
2025/05/15 | 22.15 | +2 | +9.93 | 796 | 18 | 23 | -5 | 1,889 | +1.77 | 0 | 0 | +0 | 0 | 1 | -1 | 18 | 24 | -6 |
2025/05/14 | 20.15 | +0.05 | +0.25 | 267 | 117 | 42 | +75 | 1,890 | +1.77 | 0 | 0 | +0 | 17 | 2 | +15 | 134 | 44 | +90 |
2025/05/13 | 20.1 | -0.05 | -0.25 | 129 | 21 | 19 | +2 | 1,818 | +1.71 | 0 | 0 | +0 | 6 | 0 | +6 | 27 | 19 | +8 |
2025/05/12 | 20.15 | +0.35 | +1.77 | 169 | 93 | 14 | +79 | 1,816 | +1.7 | 0 | 0 | +0 | 4 | 0 | +4 | 97 | 14 | +83 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。