3092
30.35
TWD+0.05 (0.17%)
2024.10.18收盤
鴻碩－現股當沖
鴻碩最新現股當沖狀況
整理鴻碩最新(2024/10/17) 當沖狀況。整體成交張數為88張，佔整體市場成交張數的35.44%。當日現股當沖之總損益為+1,900元、每張平均損益則為+22元。
開盤價
30.4
收盤價
30.35
當日範圍
30.15 - 30.95
成交張數
131
開盤價(昨)
30.1
收盤價(昨)
30.3
昨日範圍
30.1 - 31.15
成交張數(昨)
248
成交金額
397.95萬
成交金額(昨)
757.47萬
52週範圍
26.85 - 35.95
發行股數
1億
市值
32億
現股當沖－歷史逐日資訊
開盤價
30.4
收盤價
30.35
成交張數
131
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/17 | 30.3 | +0.25 | +0.83 | 248 | 758.42 | 88 | 35.44 | 269.08 | 35.48 | 269.27 | 35.5 | +0.19 | +21.59 | 0 | 0 |
| 10/16 | 30.05 | +0.05 | +0.17 | 162 | 486.46 | 28 | 17.32 | 84.4 | 17.35 | 84.37 | 17.34 | -0.03 | -10.71 | 0 | 0 |
| 10/15 | 30 | -0.65 | -2.12 | 302 | 918.72 | 41 | 13.58 | 124.99 | 13.6 | 124.9 | 13.59 | -0.09 | -21.95 | 0 | 0 |
| 10/14 | 30.65 | -0.05 | -0.16 | 330 | 1,022.05 | 89 | 26.94 | 275.69 | 26.97 | 275 | 26.91 | -0.69 | -76.97 | 0 | 0 |
| 10/11 | 30.7 | +0.1 | +0.33 | 586 | 1,837.58 | 356 | 60.75 | 1,118.27 | 60.86 | 1,120.63 | 60.98 | +2.37 | +66.43 | 0 | 0 |
| 10/09 | 30.6 | -0.6 | -1.92 | 172 | 534.04 | 22 | 12.78 | 68.97 | 12.91 | 68.72 | 12.87 | -0.25 | -113.64 | 0 | 0 |
| 10/08 | 31.2 | -0.6 | -1.89 | 162 | 504.52 | 27 | 16.65 | 84.06 | 16.66 | 84.11 | 16.67 | +0.04 | +16.67 | 0 | 0 |
| 10/07 | 31.8 | -0.2 | -0.62 | 357 | 1,142.07 | 93 | 26.07 | 297.56 | 26.05 | 297.07 | 26.01 | -0.48 | -51.61 | 0 | 0 |
| 10/04 | 32 | -0.1 | -0.31 | 152 | 483.94 | 42 | 27.68 | 133.59 | 27.6 | 134.09 | 27.71 | +0.49 | +117.86 | 0 | 0 |
| 10/01 | 32.1 | -0.3 | -0.93 | 192 | 615.35 | 37 | 19.24 | 118.34 | 19.23 | 118.94 | 19.33 | +0.6 | +163.51 | 0 | 0 |
| 09/30 | 32.4 | -0.5 | -1.52 | 187 | 610.58 | 47 | 25.07 | 153.09 | 25.07 | 153.56 | 25.15 | +0.47 | +100 | 1 | 0.53 |
| 09/27 | 32.9 | +0.55 | +1.7 | 1,334 | 4,407.83 | 899 | 67.4 | 2,973.89 | 67.47 | 2,976.01 | 67.52 | +2.12 | +23.58 | 0 | 0 |
| 09/26 | 32.35 | +0.05 | +0.15 | 533 | 1,754.38 | 343 | 64.38 | 1,130.55 | 64.44 | 1,133.74 | 64.62 | +3.19 | +93.15 | 0 | 0 |
| 09/25 | 32.3 | -0.6 | -1.82 | 533 | 1,756.33 | 278 | 52.15 | 920.09 | 52.39 | 923.33 | 52.57 | +3.24 | +116.55 | 0 | 0 |
| 09/24 | 32.9 | -0.6 | -1.79 | 439 | 1,449.8 | 209 | 47.64 | 692.02 | 47.73 | 691.85 | 47.72 | -0.17 | -8.37 | 0 | 0 |
| 09/23 | 33.5 | -0.05 | -0.15 | 986 | 3,362.76 | 519 | 52.66 | 1,776.97 | 52.84 | 1,774.42 | 52.77 | -2.54 | -49.04 | 0 | 0 |
| 09/20 | 33.55 | +0 | +0 | 1,286 | 4,350.69 | 706 | 54.91 | 2,383.93 | 54.79 | 2,397.86 | 55.11 | +13.94 | +197.45 | 0 | 0 |
| 09/19 | 33.55 | +0.65 | +1.98 | 613 | 2,045.85 | 239 | 39 | 796.28 | 38.92 | 800.03 | 39.11 | +3.75 | +156.9 | 0 | 0 |
| 09/18 | 32.9 | +0.35 | +1.08 | 309 | 1,017.16 | 65 | 21.05 | 214.06 | 21.04 | 214.24 | 21.06 | +0.18 | +27.69 | 0 | 0 |
| 09/16 | 32.55 | -0.45 | -1.36 | 390 | 1,293.59 | 171 | 43.79 | 568.51 | 43.95 | 567.36 | 43.86 | -1.16 | -67.54 | 0 | 0 |
| 09/13 | 33 | +0.5 | +1.54 | 266 | 869.45 | 52 | 19.55 | 169.85 | 19.54 | 170.59 | 19.62 | +0.73 | +140.38 | 0 | 0 |
| 09/12 | 32.5 | +1.25 | +4 | 624 | 2,041.08 | 282 | 45.21 | 920.66 | 45.11 | 923.25 | 45.23 | +2.59 | +91.84 | 1 | 0.16 |
| 09/11 | 31.25 | -0.4 | -1.26 | 245 | 778.97 | 88 | 35.86 | 280.33 | 35.99 | 278.76 | 35.79 | -1.56 | -177.84 | 0 | 0 |
| 09/10 | 31.65 | -1.35 | -4.09 | 657 | 2,110.33 | 188 | 28.6 | 602.57 | 28.55 | 605.58 | 28.7 | +3.01 | +160.11 | 0 | 0 |
| 09/09 | 33 | -0.8 | -2.37 | 1,152 | 3,834.78 | 557 | 48.36 | 1,853.87 | 48.34 | 1,858.38 | 48.46 | +4.51 | +81.06 | 0 | 0 |
| 09/06 | 33.8 | +0.25 | +0.75 | 5,875 | 20,256.77 | 3,895 | 66.29 | 13,434.95 | 66.32 | 13,415.45 | 66.23 | -19.5 | -50.06 | 1 | 0.02 |
| 09/05 | 33.55 | +3.05 | +10 | 966 | 3,218.31 | 110 | 11.38 | 359.44 | 11.17 | 363.63 | 11.3 | +4.2 | +381.36 | 0 | 0 |
| 09/04 | 30.5 | -1.35 | -4.24 | 466 | 1,435.2 | 107 | 22.95 | 329.38 | 22.95 | 329.65 | 22.97 | +0.28 | +25.7 | 0 | 0 |
| 09/03 | 31.85 | -1.25 | -3.78 | 2,253 | 7,337.48 | 825 | 36.62 | 2,680.18 | 36.53 | 2,684.48 | 36.59 | +4.3 | +52.12 | 3 | 0.13 |
| 09/02 | 33.1 | +3 | +9.97 | 1,059 | 3,499.44 | 43 | 4.06 | 141.52 | 4.04 | 141.68 | 4.05 | +0.15 | +36.05 | 0 | 0 |
| 08/30 | 30.1 | +2.7 | +9.85 | 668 | 1,976.89 | 174 | 26.06 | 509.88 | 25.79 | 519.3 | 26.27 | +9.42 | +541.38 | 0 | 0 |
| 08/29 | 27.4 | +0.15 | +0.55 | 39 | 107.17 | 6 | 15.28 | 16.39 | 15.29 | 16.39 | 15.29 | +0 | +0 | 0 | 0 |
| 08/28 | 27.25 | +0 | +0 | 90 | 246 | 10 | 11.1 | 27.25 | 11.08 | 27.3 | 11.1 | +0.06 | +55 | 0 | 0 |
| 08/27 | 27.25 | -0.3 | -1.09 | 65 | 176.07 | 14 | 21.6 | 37.93 | 21.54 | 38.03 | 21.6 | +0.1 | +75 | 0 | 0 |
| 08/26 | 27.55 | +0.7 | +2.61 | 98 | 269.94 | 15 | 15.25 | 41.03 | 15.2 | 41.22 | 15.27 | +0.18 | +123.33 | 0 | 0 |
| 08/23 | 26.85 | -0.05 | -0.19 | 110 | 291.43 | 17 | 15.5 | 45.09 | 15.47 | 45.27 | 15.53 | +0.17 | +100 | 0 | 0 |
| 08/22 | 26.9 | -0.35 | -1.28 | 126 | 336.35 | 10 | 7.95 | 26.75 | 7.95 | 26.87 | 7.99 | +0.12 | +120 | 0 | 0 |
| 08/21 | 27.25 | -0.4 | -1.45 | 167 | 453.91 | 19 | 11.36 | 51.52 | 11.35 | 51.72 | 11.39 | +0.19 | +100 | 0 | 0 |
| 08/20 | 27.65 | -0.05 | -0.18 | 110 | 306.01 | 17 | 15.4 | 47.31 | 15.46 | 47.3 | 15.46 | -0.02 | -11.76 | 0 | 0 |
| 08/19 | 27.7 | -0.05 | -0.18 | 122 | 336.28 | 7 | 5.74 | 19.32 | 5.75 | 19.4 | 5.77 | +0.08 | +114.29 | 0 | 0 |
| 08/16 | 27.75 | +0.1 | +0.36 | 44 | 123 | 8 | 18.13 | 22.34 | 18.16 | 22.34 | 18.16 | -0.01 | -6.25 | 0 | 0 |
| 08/15 | 27.65 | -0.2 | -0.72 | 82 | 228.73 | 19 | 23.06 | 52.62 | 23.01 | 52.84 | 23.1 | +0.23 | +118.42 | 0 | 0 |
| 08/14 | 27.85 | +0.05 | +0.18 | 72 | 200.83 | 6 | 8.36 | 16.69 | 8.31 | 16.82 | 8.38 | +0.14 | +225 | 0 | 0 |
| 08/13 | 27.8 | -0.7 | -2.46 | 146 | 409.24 | 32 | 21.92 | 89.83 | 21.95 | 89.73 | 21.93 | -0.1 | -32.81 | 1 | 0.69 |
| 08/12 | 28.5 | -0.2 | -0.7 | 164 | 472.88 | 28 | 17.1 | 81.1 | 17.15 | 81.22 | 17.18 | +0.12 | +42.86 | 0 | 0 |
| 08/09 | 28.7 | -0.1 | -0.35 | 112 | 322.97 | 14 | 12.54 | 40.66 | 12.59 | 40.36 | 12.5 | -0.3 | -217.86 | 0 | 0 |
| 08/08 | 28.8 | -0.4 | -1.37 | 111 | 318.6 | 16 | 14.47 | 45.65 | 14.33 | 46.23 | 14.51 | +0.57 | +359.38 | 0 | 0 |
| 08/07 | 29.2 | +2.25 | +8.35 | 439 | 1,257.22 | 192 | 43.72 | 549.8 | 43.73 | 553.76 | 44.05 | +3.96 | +206.25 | 0 | 0 |
| 08/06 | 26.95 | -0.35 | -1.28 | 664 | 1,732.85 | 236 | 35.52 | 604.91 | 34.91 | 630 | 36.36 | +25.08 | +1,062.71 | 0 | 0 |
| 08/05 | 27.3 | -3 | -9.9 | 536 | 1,475.64 | 140 | 26.13 | 384.7 | 26.07 | 384.65 | 26.07 | -0.05 | -3.57 | 0 | 0 |
| 08/02 | 30.3 | -0.4 | -1.3 | 174 | 528.29 | 11 | 6.31 | 33.35 | 6.31 | 33.47 | 6.33 | +0.12 | +104.55 | 0 | 0 |
| 08/01 | 30.7 | +0.3 | +0.99 | 234 | 724.11 | 69 | 29.46 | 213.96 | 29.55 | 214.01 | 29.56 | +0.06 | +8.7 | 0 | 0 |
| 07/31 | 30.4 | +0.05 | +0.16 | 79 | 238.72 | 7 | 8.91 | 21.2 | 8.88 | 21.25 | 8.9 | +0.05 | +71.43 | 0 | 0 |
| 07/30 | 30.35 | +0.3 | +1 | 147 | 441.89 | 21 | 14.29 | 63.33 | 14.33 | 63.08 | 14.28 | -0.25 | -119.05 | 0 | 0 |
| 07/29 | 30.05 | -0.45 | -1.48 | 151 | 456.95 | 25 | 16.56 | 75.68 | 16.56 | 75.92 | 16.61 | +0.24 | +96 | 0 | 0 |
| 07/26 | 30.5 | -0.2 | -0.65 | 84 | 253.8 | 10 | 11.96 | 30.32 | 11.94 | 30.35 | 11.96 | +0.04 | +35 | 0 | 0 |
| 07/23 | 30.7 | +0.5 | +1.66 | 81 | 248.29 | 14 | 17.29 | 42.98 | 17.31 | 43.06 | 17.34 | +0.09 | +60.71 | 0 | 0 |
| 07/22 | 30.2 | -0.3 | -0.98 | 297 | 898.46 | 46 | 15.49 | 139.12 | 15.48 | 139.19 | 15.49 | +0.08 | +17.39 | 0 | 0 |
| 07/19 | 30.5 | -1 | -3.17 | 336 | 1,032.14 | 17 | 5.06 | 52.3 | 5.07 | 52.63 | 5.1 | +0.34 | +197.06 | 0 | 0 |
| 07/18 | 31.5 | -0.4 | -1.25 | 196 | 613.08 | 18 | 9.19 | 56.37 | 9.19 | 56.56 | 9.23 | +0.19 | +105.56 | 0 | 0 |
| 07/17 | 31.9 | -0.05 | -0.16 | 139 | 445.76 | 19 | 13.68 | 61.04 | 13.69 | 61 | 13.68 | -0.04 | -21.05 | 0 | 0 |
| 07/16 | 31.95 | +0 | +0 | 110 | 351.04 | 7 | 6.36 | 22.34 | 6.36 | 22.35 | 6.37 | +0.01 | +14.29 | 0 | 0 |
| 07/15 | 31.95 | -0.05 | -0.16 | 155 | 495.73 | 35 | 22.61 | 112.08 | 22.61 | 112.39 | 22.67 | +0.3 | +87.14 | 0 | 0 |
| 07/12 | 32 | -0.15 | -0.47 | 153 | 489.81 | 6 | 3.92 | 19.18 | 3.92 | 19.29 | 3.94 | +0.1 | +166.67 | 0 | 0 |
| 07/11 | 32.15 | +0.35 | +1.1 | 234 | 747.37 | 45 | 19.23 | 143.5 | 19.2 | 143.63 | 19.22 | +0.13 | +28.89 | 0 | 0 |
| 07/10 | 31.8 | -0.2 | -0.62 | 160 | 512.94 | 27 | 16.85 | 86.78 | 16.92 | 86.67 | 16.9 | -0.1 | -38.89 | 0 | 0 |
| 07/09 | 32 | -0.6 | -1.84 | 243 | 778.04 | 41 | 16.89 | 130.72 | 16.8 | 131.87 | 16.95 | +1.16 | +281.71 | 1 | 0.41 |
| 07/08 | 32.6 | -0.75 | -2.25 | 342 | 1,121.87 | 56 | 16.36 | 184.54 | 16.45 | 184.06 | 16.41 | -0.47 | -84.82 | 0 | 0 |
| 07/05 | 33.35 | +0.15 | +0.45 | 254 | 847.84 | 21 | 8.27 | 69.94 | 8.25 | 70.08 | 8.27 | +0.14 | +64.29 | 0 | 0 |
| 07/04 | 33.2 | +0.2 | +0.61 | 211 | 703.31 | 29 | 13.72 | 96.3 | 13.69 | 96.27 | 13.69 | -0.03 | -10.34 | 0 | 0 |
| 07/03 | 33 | -0.15 | -0.45 | 162 | 535.76 | 21 | 12.92 | 69.05 | 12.89 | 69.61 | 12.99 | +0.56 | +266.67 | 0 | 0 |
| 07/02 | 33.15 | -0.25 | -0.75 | 183 | 606.04 | 36 | 19.69 | 119.13 | 19.66 | 119.84 | 19.77 | +0.71 | +197.22 | 0 | 0 |
| 07/01 | 33.4 | +0.15 | +0.45 | 223 | 744.64 | 15 | 6.73 | 50.09 | 6.73 | 50.22 | 6.74 | +0.13 | +86.67 | 0 | 0 |
| 06/28 | 33.25 | -0.45 | -1.34 | 357 | 1,199.17 | 47 | 13.18 | 158.09 | 13.18 | 158.03 | 13.18 | -0.06 | -12.77 | 0 | 0 |
| 06/27 | 33.7 | +0.6 | +1.81 | 567 | 1,912.73 | 134 | 23.61 | 451.3 | 23.59 | 452.14 | 23.64 | +0.85 | +63.43 | 0 | 0 |
| 06/26 | 33.1 | +0.65 | +2 | 940 | 3,142 | 448 | 47.66 | 1,499.02 | 47.71 | 1,499.12 | 47.71 | +0.1 | +2.23 | 0 | 0 |
| 06/25 | 32.45 | +0.75 | +2.37 | 235 | 751.36 | 48 | 20.42 | 153.48 | 20.43 | 153.4 | 20.42 | -0.08 | -16.67 | 0 | 0 |
| 06/24 | 31.7 | +0.5 | +1.6 | 145 | 456.84 | 9 | 6.22 | 28.3 | 6.19 | 28.59 | 6.26 | +0.29 | +327.78 | 0 | 0 |
| 06/21 | 31.2 | -0.25 | -0.79 | 262 | 819.83 | 6 | 2.29 | 18.77 | 2.29 | 18.79 | 2.29 | +0.01 | +25 | 0 | 0 |
| 06/20 | 31.45 | -0.05 | -0.16 | 131 | 411.12 | 11 | 8.4 | 34.51 | 8.39 | 34.58 | 8.41 | +0.07 | +68.18 | 0 | 0 |
| 06/19 | 31.5 | -0.5 | -1.56 | 159 | 502.77 | 18 | 11.35 | 57.34 | 11.4 | 57.12 | 11.36 | -0.22 | -122.22 | 0 | 0 |
| 06/18 | 32 | -0.05 | -0.16 | 122 | 392.77 | 5 | 4.08 | 16.05 | 4.09 | 16.05 | 4.09 | -0.01 | -10 | 0 | 0 |
| 06/17 | 32.05 | +0.05 | +0.16 | 83 | 266.63 | 8 | 9.63 | 25.68 | 9.63 | 25.71 | 9.64 | +0.03 | +37.5 | 0 | 0 |
| 06/14 | 32 | +0.05 | +0.16 | 286 | 917.1 | 31 | 10.84 | 99.44 | 10.84 | 99.23 | 10.82 | -0.2 | -66.13 | 0 | 0 |
| 06/13 | 31.95 | +0.8 | +2.57 | 221 | 703.68 | 85 | 38.4 | 269.64 | 38.32 | 270.31 | 38.41 | +0.67 | +78.82 | 0 | 0 |
| 06/12 | 31.15 | -0.2 | -0.64 | 187 | 583.71 | 11 | 5.89 | 34.41 | 5.89 | 34.33 | 5.88 | -0.07 | -68.18 | 0 | 0 |
| 06/11 | 31.35 | -0.5 | -1.57 | 131 | 410.8 | 5 | 3.83 | 15.66 | 3.81 | 15.83 | 3.85 | +0.17 | +340 | 0 | 0 |
| 06/07 | 31.85 | +0.8 | +2.58 | 259 | 810.57 | 60 | 23.21 | 187.32 | 23.11 | 188.5 | 23.25 | +1.18 | +195.83 | 0 | 0 |
| 06/06 | 31.05 | -0.5 | -1.58 | 226 | 703.85 | 24 | 10.62 | 74.76 | 10.62 | 75.07 | 10.67 | +0.31 | +129.17 | 0 | 0 |
| 06/05 | 31.55 | -0.55 | -1.71 | 211 | 666.66 | 17 | 8.05 | 53.62 | 8.04 | 54.01 | 8.1 | +0.39 | +229.41 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
