3092
15.1
TWD+0.15 (1.00%)
2025.10.17收盤
鴻碩－現股當沖
鴻碩最新現股當沖狀況
整理鴻碩最新(2025/10/17) 當沖狀況。整體成交張數為19張，佔整體市場成交張數的11.22%。當日現股當沖之總損益為+700元、每張平均損益則為+37元。
開盤價
15.4
收盤價
15.1
當日範圍
15 - 15.4
成交張數
169
開盤價(昨)
14.8
收盤價(昨)
14.95
昨日範圍
14.8 - 15.15
成交張數(昨)
145
成交金額
255.97萬
成交金額(昨)
217.77萬
52週範圍
14.8 - 34.15
發行股數
1億
市值
16億
現股當沖－歷史逐日資訊
開盤價
15.4
收盤價
15.1
成交張數
169
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/17 | 15.1 | +0.15 | +1 | 169 | 256.44 | 19 | 11.22 | 28.73 | 11.2 | 28.8 | 11.23 | +0.07 | +36.84 | 0 | 0 |
| 2025/10/16 | 14.95 | +0.15 | +1.01 | 145 | 218.49 | 26 | 17.87 | 38.98 | 17.84 | 39.12 | 17.91 | +0.15 | +57.69 | 0 | 0 |
| 2025/10/15 | 14.8 | +0 | +0 | 118 | 174.9 | 20 | 16.97 | 29.73 | 17 | 29.77 | 17.02 | +0.04 | +22.5 | 0 | 0 |
| 2025/10/14 | 14.8 | -0.2 | -1.33 | 160 | 238.55 | 12 | 7.52 | 18.05 | 7.57 | 18.09 | 7.58 | +0.03 | +25 | 0 | 0 |
| 2025/10/13 | 15 | -0.2 | -1.32 | 138 | 205.4 | 9 | 6.54 | 13.46 | 6.55 | 13.42 | 6.53 | -0.04 | -44.44 | 0 | 0 |
| 2025/10/09 | 15.2 | -0.25 | -1.62 | 176 | 269.38 | 11 | 6.25 | 16.93 | 6.29 | 16.91 | 6.28 | -0.03 | -22.73 | 0 | 0 |
| 2025/10/08 | 15.45 | +0.3 | +1.98 | 229 | 351.85 | 64 | 27.96 | 98.56 | 28.01 | 98.26 | 27.93 | -0.29 | -46.09 | 0 | 0 |
| 2025/10/07 | 15.15 | -0.4 | -2.57 | 399 | 608.46 | 63 | 15.79 | 96.66 | 15.89 | 96.03 | 15.78 | -0.64 | -100.79 | 0 | 0 |
| 2025/10/03 | 15.55 | -0.1 | -0.64 | 107 | 167.07 | 23 | 21.47 | 35.73 | 21.39 | 36.19 | 21.66 | +0.45 | +195.65 | 0 | 0 |
| 2025/10/02 | 15.65 | -0.4 | -2.49 | 186 | 292.66 | 35 | 18.78 | 54.8 | 18.72 | 55.19 | 18.86 | +0.39 | +111.43 | 0 | 0 |
| 2025/10/01 | 16.05 | -0.05 | -0.31 | 38 | 61.27 | 1 | 2.63 | 1.61 | 2.63 | 1.6 | 2.62 | -0.01 | -50 | 0 | 0 |
| 2025/09/30 | 16.1 | +0.45 | +2.88 | 54 | 86.41 | 7 | 12.89 | 11.13 | 12.89 | 11.1 | 12.85 | -0.04 | -50 | 0 | 0 |
| 2025/09/26 | 15.65 | -0.4 | -2.49 | 121 | 191.02 | 21 | 17.33 | 33.05 | 17.3 | 33.1 | 17.33 | +0.04 | +21.43 | 0 | 0 |
| 2025/09/25 | 16.05 | -0.05 | -0.31 | 89 | 144.17 | 6 | 6.72 | 9.69 | 6.72 | 9.7 | 6.73 | +0.01 | +16.67 | 0 | 0 |
| 2025/09/24 | 16.1 | -0.15 | -0.92 | 123 | 198.95 | 27 | 22.02 | 43.93 | 22.08 | 44.02 | 22.13 | +0.1 | +35.19 | 0 | 0 |
| 2025/09/23 | 16.25 | -0.45 | -2.69 | 168 | 273.76 | 19 | 11.29 | 30.93 | 11.3 | 30.93 | 11.3 | -0.01 | -5.26 | 0 | 0 |
| 2025/09/22 | 16.7 | +0.35 | +2.14 | 273 | 459.58 | 83 | 30.42 | 139.81 | 30.42 | 139.56 | 30.37 | -0.25 | -30.12 | 0 | 0 |
| 2025/09/19 | 16.35 | +0 | +0 | 89 | 145.62 | 6 | 6.76 | 9.89 | 6.8 | 9.88 | 6.78 | -0.01 | -25 | 0 | 0 |
| 2025/09/18 | 16.35 | +0 | +0 | 154 | 250.52 | 36 | 23.45 | 58.64 | 23.41 | 58.87 | 23.5 | +0.23 | +63.89 | 0 | 0 |
| 2025/09/17 | 16.35 | -0.45 | -2.68 | 661 | 1,094.03 | 161 | 24.36 | 266.16 | 24.33 | 267.27 | 24.43 | +1.11 | +68.94 | 0 | 0 |
| 2025/09/16 | 16.8 | +1.5 | +9.8 | 1,249 | 2,071.19 | 539 | 43.16 | 889.92 | 42.97 | 893.63 | 43.15 | +3.71 | +68.92 | 1 | 0.08 |
| 2025/09/15 | 15.3 | +0 | +0 | 263 | 395.29 | 56 | 21.32 | 83.86 | 21.21 | 84.53 | 21.38 | +0.68 | +120.54 | 0 | 0 |
| 2025/09/12 | 15.3 | -0.05 | -0.33 | 271 | 417.23 | 40 | 14.77 | 61.73 | 14.8 | 61.65 | 14.78 | -0.09 | -21.25 | 0 | 0 |
| 2025/09/11 | 15.35 | -1.2 | -7.25 | 659 | 1,038.31 | 86 | 13.05 | 136.25 | 13.12 | 135.68 | 13.07 | -0.57 | -66.86 | 0 | 0 |
| 2025/09/10 | 16.55 | -0.15 | -0.9 | 169 | 281.06 | 35 | 20.69 | 58.23 | 20.72 | 58.2 | 20.71 | -0.02 | -5.71 | 0 | 0 |
| 2025/09/09 | 16.7 | -0.4 | -2.34 | 229 | 385.11 | 48 | 20.99 | 80.81 | 20.98 | 80.64 | 20.94 | -0.17 | -36.46 | 1 | 0.44 |
| 2025/09/08 | 17.1 | +0.15 | +0.88 | 118 | 202.77 | 22 | 18.64 | 37.74 | 18.61 | 37.77 | 18.62 | +0.02 | +9.09 | 0 | 0 |
| 2025/09/05 | 16.95 | +0.05 | +0.3 | 106 | 179.48 | 7 | 6.62 | 11.87 | 6.61 | 11.88 | 6.62 | +0.01 | +21.43 | 0 | 0 |
| 2025/09/04 | 16.9 | -0.05 | -0.29 | 63 | 107.16 | 3 | 4.76 | 5.1 | 4.76 | 5.08 | 4.75 | -0.01 | -50 | 0 | 0 |
| 2025/09/03 | 16.95 | +0.05 | +0.3 | 104 | 175.92 | 23 | 22.12 | 38.83 | 22.07 | 38.98 | 22.16 | +0.15 | +67.39 | 0 | 0 |
| 2025/09/02 | 16.9 | -0.25 | -1.46 | 143 | 243.48 | 18 | 12.58 | 30.62 | 12.58 | 30.74 | 12.63 | +0.12 | +63.89 | 0 | 0 |
| 2025/09/01 | 17.15 | -0.55 | -3.11 | 387 | 662.67 | 96 | 24.83 | 162.75 | 24.56 | 166.79 | 25.17 | +4.04 | +420.31 | 0 | 0 |
| 2025/08/29 | 17.7 | -0.2 | -1.12 | 163 | 290.56 | 8 | 4.91 | 14.3 | 4.92 | 14.31 | 4.93 | +0.01 | +12.5 | 0 | 0 |
| 2025/08/28 | 17.9 | +0 | +0 | 267 | 482.62 | 58 | 21.71 | 104.99 | 21.75 | 104.47 | 21.65 | -0.52 | -88.79 | 0 | 0 |
| 2025/08/27 | 17.9 | +0.1 | +0.56 | 103 | 185.06 | 10 | 9.67 | 17.88 | 9.66 | 17.89 | 9.67 | +0.01 | +10 | 0 | 0 |
| 2025/08/26 | 17.8 | -0.1 | -0.56 | 149 | 264.95 | 5 | 3.36 | 8.9 | 3.36 | 8.93 | 3.37 | +0.03 | +60 | 0 | 0 |
| 2025/08/25 | 17.9 | -0.1 | -0.56 | 136 | 244.51 | 7 | 5.15 | 12.62 | 5.16 | 12.56 | 5.14 | -0.06 | -78.57 | 0 | 0 |
| 2025/08/22 | 18 | +0 | +0 | 75 | 134.71 | 3 | 3.99 | 5.38 | 3.99 | 5.4 | 4.01 | +0.03 | +83.33 | 0 | 0 |
| 2025/08/21 | 18 | +0 | +0 | 109 | 195.67 | 24 | 22.07 | 43.23 | 22.09 | 43.2 | 22.08 | -0.03 | -12.5 | 0 | 0 |
| 2025/08/20 | 18 | +0.05 | +0.28 | 118 | 210.31 | 13 | 11.05 | 23.13 | 11 | 23.43 | 11.14 | +0.3 | +234.62 | 0 | 0 |
| 2025/08/19 | 17.95 | -0.1 | -0.55 | 91 | 163.65 | 9 | 9.91 | 16.21 | 9.91 | 16.25 | 9.93 | +0.03 | +33.33 | 0 | 0 |
| 2025/08/18 | 18.05 | -0.05 | -0.28 | 117 | 211.55 | 9 | 7.7 | 16.3 | 7.71 | 16.29 | 7.7 | -0.01 | -16.67 | 0 | 0 |
| 2025/08/15 | 18.1 | -0.1 | -0.55 | 87 | 157.43 | 6 | 6.92 | 10.91 | 6.93 | 10.89 | 6.92 | -0.03 | -41.67 | 0 | 0 |
| 2025/08/14 | 18.2 | +0.35 | +1.96 | 187 | 340.18 | 28 | 14.94 | 50.73 | 14.91 | 50.87 | 14.95 | +0.13 | +46.43 | 0 | 0 |
| 2025/08/13 | 17.85 | +0.2 | +1.13 | 119 | 211.48 | 23 | 19.4 | 41.02 | 19.39 | 40.98 | 19.38 | -0.04 | -17.39 | 0 | 0 |
| 2025/08/12 | 17.65 | +0 | +0 | 93 | 164.34 | 6 | 6.45 | 10.59 | 6.44 | 10.62 | 6.46 | +0.03 | +50 | 0 | 0 |
| 2025/08/11 | 17.65 | -0.5 | -2.75 | 315 | 556.97 | 42 | 13.35 | 74.47 | 13.37 | 74.83 | 13.44 | +0.37 | +88.1 | 0 | 0 |
| 2025/08/08 | 18.15 | -0.25 | -1.36 | 103 | 186.55 | 10 | 9.74 | 18.21 | 9.76 | 18.25 | 9.79 | +0.04 | +45 | 0 | 0 |
| 2025/08/07 | 18.4 | +0.05 | +0.27 | 120 | 221.23 | 7 | 5.81 | 12.86 | 5.81 | 12.88 | 5.82 | +0.02 | +28.57 | 0 | 0 |
| 2025/08/06 | 18.35 | +0.15 | +0.82 | 159 | 290.75 | 28 | 17.66 | 51.47 | 17.7 | 51.26 | 17.63 | -0.21 | -76.79 | 0 | 0 |
| 2025/08/05 | 18.2 | +0.15 | +0.83 | 96 | 175.37 | 3 | 3.12 | 5.43 | 3.1 | 5.47 | 3.12 | +0.04 | +133.33 | 0 | 0 |
| 2025/08/04 | 18.05 | +0.1 | +0.56 | 51 | 91.01 | 10 | 19.73 | 17.94 | 19.71 | 17.92 | 19.69 | -0.02 | -20 | 0 | 0 |
| 2025/08/01 | 17.95 | -0.1 | -0.55 | 97 | 173.88 | 5 | 5.16 | 9.01 | 5.18 | 8.98 | 5.17 | -0.02 | -40 | 0 | 0 |
| 2025/07/31 | 18.05 | -0.2 | -1.1 | 72 | 129.43 | 14 | 19.57 | 25.32 | 19.57 | 25.43 | 19.64 | +0.1 | +71.43 | 0 | 0 |
| 2025/07/30 | 18.25 | +0.3 | +1.67 | 104 | 188.63 | 17 | 16.41 | 30.91 | 16.38 | 30.88 | 16.37 | -0.03 | -17.65 | 0 | 0 |
| 2025/07/29 | 17.95 | -0.1 | -0.55 | 259 | 465.94 | 56 | 21.61 | 100.69 | 21.61 | 100.67 | 21.6 | -0.03 | -5.36 | 0 | 0 |
| 2025/07/28 | 18.05 | -0.25 | -1.37 | 54 | 98.57 | 8 | 14.69 | 14.54 | 14.76 | 14.51 | 14.71 | -0.04 | -50 | 0 | 0 |
| 2025/07/25 | 18.3 | +0.1 | +0.55 | 105 | 190.87 | 18 | 17.18 | 32.74 | 17.16 | 32.83 | 17.2 | +0.09 | +47.22 | 0 | 0 |
| 2025/07/24 | 18.2 | +0 | +0 | 106 | 192.59 | 19 | 17.89 | 34.52 | 17.92 | 34.54 | 17.93 | +0.02 | +10.53 | 0 | 0 |
| 2025/07/23 | 18.2 | +0.2 | +1.11 | 129 | 233.09 | 19 | 14.77 | 34.4 | 14.76 | 34.49 | 14.8 | +0.1 | +52.63 | 0 | 0 |
| 2025/07/22 | 18 | -0.25 | -1.37 | 505 | 910.01 | 185 | 36.6 | 332.46 | 36.53 | 334.1 | 36.71 | +1.64 | +88.65 | 0 | 0 |
| 2025/07/21 | 18.25 | +0.25 | +1.39 | 2,716 | 5,262.53 | 1,596 | 58.77 | 3,103.02 | 58.96 | 3,074.49 | 58.42 | -28.53 | -178.76 | 8 | 0.29 |
| 2025/07/18 | 18 | +0.2 | +1.12 | 87 | 154.65 | 18 | 20.79 | 32.12 | 20.77 | 32.02 | 20.7 | -0.1 | -58.33 | 0 | 0 |
| 2025/07/17 | 17.8 | +0.2 | +1.14 | 92 | 163.05 | 23 | 25.11 | 40.8 | 25.02 | 40.91 | 25.09 | +0.12 | +50 | 0 | 0 |
| 2025/07/16 | 17.6 | +0.05 | +0.28 | 82 | 144.14 | 17 | 20.75 | 29.94 | 20.77 | 29.97 | 20.79 | +0.03 | +17.65 | 0 | 0 |
| 2025/07/15 | 17.55 | +0.05 | +0.29 | 103 | 181.96 | 37 | 35.94 | 65.63 | 36.07 | 66 | 36.27 | +0.37 | +100 | 0 | 0 |
| 2025/07/14 | 17.5 | -0.25 | -1.41 | 71 | 124.1 | 5 | 7.07 | 8.78 | 7.07 | 8.78 | 7.08 | +0.01 | +10 | 0 | 0 |
| 2025/07/11 | 17.75 | +0.25 | +1.43 | 70 | 123.52 | 10 | 14.25 | 17.55 | 14.2 | 17.7 | 14.33 | +0.15 | +155 | 0 | 0 |
| 2025/07/10 | 17.5 | -0.15 | -0.85 | 48 | 84.69 | 3 | 6.24 | 5.3 | 6.26 | 5.28 | 6.23 | -0.03 | -83.33 | 0 | 0 |
| 2025/07/09 | 17.65 | +0.05 | +0.28 | 57 | 99.78 | 13 | 23 | 23 | 23.05 | 23 | 23.05 | -0.01 | -3.85 | 0 | 0 |
| 2025/07/08 | 17.6 | -0.4 | -2.22 | 137 | 241.65 | 10 | 7.31 | 17.73 | 7.34 | 17.7 | 7.33 | -0.03 | -30 | 0 | 0 |
| 2025/07/07 | 18 | -0.25 | -1.37 | 77 | 138.9 | 10 | 12.95 | 18.06 | 13 | 18.09 | 13.02 | +0.03 | +30 | 0 | 0 |
| 2025/07/04 | 18.25 | -0.75 | -3.95 | 127 | 234.53 | 8 | 6.32 | 14.84 | 6.33 | 15.04 | 6.41 | +0.2 | +250 | 0 | 0 |
| 2025/07/03 | 19 | +0.2 | +1.06 | 106 | 201.57 | 2 | 1.88 | 3.79 | 1.88 | 3.79 | 1.88 | +0.01 | +50 | 0 | 0 |
| 2025/07/02 | 18.8 | +0.15 | +0.8 | 41 | 77 | 6 | 14.52 | 11.2 | 14.54 | 11.23 | 14.58 | +0.04 | +58.33 | 0 | 0 |
| 2025/07/01 | 18.65 | +0.05 | +0.27 | 74 | 137.67 | 10 | 13.59 | 18.73 | 13.6 | 18.77 | 13.63 | +0.04 | +45 | 0 | 0 |
| 2025/06/30 | 18.6 | -0.2 | -1.06 | 38 | 70.47 | 5 | 13.21 | 9.34 | 13.25 | 9.3 | 13.2 | -0.04 | -80 | 0 | 0 |
| 2025/06/27 | 18.8 | +0.3 | +1.62 | 93 | 174.07 | 18 | 19.36 | 33.77 | 19.4 | 33.73 | 19.37 | -0.04 | -25 | 0 | 0 |
| 2025/06/26 | 18.5 | +0.25 | +1.37 | 152 | 280.84 | 59 | 38.87 | 108.12 | 38.5 | 109.69 | 39.06 | +1.57 | +266.95 | 0 | 0 |
| 2025/06/25 | 18.25 | -0.05 | -0.27 | 52 | 94.82 | 1 | 1.92 | 1.82 | 1.92 | 1.82 | 1.92 | +0.01 | +50 | 0 | 0 |
| 2025/06/24 | 18.3 | +0.3 | +1.67 | 102 | 186.94 | 8 | 7.85 | 14.56 | 7.79 | 14.7 | 7.86 | +0.14 | +175 | 0 | 0 |
| 2025/06/23 | 18 | -0.3 | -1.64 | 97 | 175.09 | 43 | 44.17 | 77.31 | 44.16 | 77.5 | 44.26 | +0.18 | +43.02 | 0 | 0 |
| 2025/06/20 | 18.3 | +0.15 | +0.83 | 185 | 334.31 | 80 | 43.32 | 145.27 | 43.45 | 144.62 | 43.26 | -0.65 | -80.62 | 0 | 0 |
| 2025/06/19 | 18.15 | -0.6 | -3.2 | 147 | 269.66 | 29 | 19.68 | 53.53 | 19.85 | 53.03 | 19.67 | -0.5 | -172.41 | 0 | 0 |
| 2025/06/18 | 18.75 | +0.05 | +0.27 | 101 | 188.16 | 15 | 14.89 | 27.86 | 14.81 | 28.1 | 14.93 | +0.23 | +156.67 | 0 | 0 |
| 2025/06/17 | 18.7 | +0.05 | +0.27 | 87 | 162.45 | 21 | 24.19 | 39.25 | 24.16 | 39.6 | 24.38 | +0.35 | +166.67 | 0 | 0 |
| 2025/06/16 | 18.65 | -0.05 | -0.27 | 119 | 220.43 | 15 | 12.61 | 27.7 | 12.56 | 27.91 | 12.66 | +0.21 | +143.33 | 0 | 0 |
| 2025/06/13 | 18.7 | -0.55 | -2.86 | 221 | 414.77 | 26 | 11.79 | 48.73 | 11.75 | 49.09 | 11.83 | +0.35 | +134.62 | 0 | 0 |
| 2025/06/12 | 19.25 | +0.15 | +0.79 | 80 | 154.75 | 20 | 24.87 | 38.55 | 24.91 | 38.56 | 24.92 | +0.01 | +5 | 0 | 0 |
| 2025/06/11 | 19.1 | -0.4 | -2.05 | 243 | 464.86 | 35 | 14.41 | 66.94 | 14.4 | 67.23 | 14.46 | +0.29 | +84.29 | 1 | 0.41 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
