首頁>台灣股市>鴻碩>交易資訊 - 現股當沖

3092

27.6

TWD

-0.75 (-2.65%)

2024.12.20收盤

鴻碩－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

鴻碩最新現股當沖狀況

整理鴻碩最新(2024/12/20) 當沖狀況。整體成交張數為62張，佔整體市場成交張數的18.98%。當日現股當沖之總損益為+2.48萬元、每張平均損益則為+399元。

開盤價

28.35

收盤價

27.6

當日範圍

27.55 - 28.35

成交張數

327

開盤價(昨)

28.7

收盤價(昨)

28.35

昨日範圍

28.3 - 28.85

成交張數(昨)

163

成交金額

910.52萬

成交金額(昨)

465.70萬

52週範圍

26.85 - 35.8

發行股數

1億

市值

29億

現股當沖－歷史逐日資訊

開盤價

28.35

收盤價

27.6

成交張數

327

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
12/20	27.6	-0.75	-2.65	327	909.47	62	18.98	171.42	18.85	173.9	19.12	+2.48	+399.19	0	0
12/19	28.35	-0.65	-2.24	163	465.98	18	11.04	51.35	11.02	51.58	11.07	+0.22	+122.22	0	0
12/18	29	-0.2	-0.68	388	1,115.01	138	35.54	394.94	35.42	396.93	35.6	+1.99	+144.2	0	0
12/17	29.2	-0.05	-0.17	89	260.65	8	8.99	23.43	8.99	23.46	9	+0.03	+37.5	0	0
12/16	29.25	-0.75	-2.5	301	889.59	29	9.65	85.97	9.66	86.27	9.7	+0.3	+103.45	0	0
12/13	30	-0.15	-0.5	97	292.54	9	9.24	27.03	9.24	27.14	9.28	+0.1	+116.67	0	0
12/12	30.15	-0.35	-1.15	116	350.99	8	6.92	24.41	6.95	24.35	6.94	-0.06	-68.75	0	0
12/11	30.5	-0.15	-0.49	57	174.68	7	12.24	21.37	12.23	21.41	12.25	+0.04	+50	0	0
12/10	30.65	+0.25	+0.82	173	530.48	48	27.82	147.94	27.89	146.9	27.69	-1.05	-218.75	0	0
12/09	30.4	-0.5	-1.62	170	518.82	13	7.63	39.59	7.63	39.6	7.63	+0.01	+11.54	0	0
12/06	30.9	-0.1	-0.32	204	629.11	29	14.25	89.72	14.26	89.83	14.28	+0.12	+39.66	0	0
12/05	31	-0.9	-2.82	369	1,151.35	50	13.55	156.1	13.56	156.75	13.61	+0.65	+129	0	0
12/04	31.9	+0	+0	217	689.98	70	32.28	222.96	32.31	222.73	32.28	-0.23	-32.14	0	0
12/03	31.9	+0.5	+1.59	203	642.67	46	22.64	145.17	22.59	145.97	22.71	+0.8	+172.83	0	0
12/02	31.4	-1.2	-3.68	481	1,541.25	84	17.45	269.98	17.52	267.68	17.37	-2.3	-273.81	1	0.21
11/29	32.6	-0.4	-1.21	2,365	7,991.54	50	2.11	156.1	1.95	156.75	1.96	+0.65	+129	4	0.17
11/28	33	+1.95	+6.28	1,172	3,809.12	383	32.68	1,232.17	32.35	1,246.09	32.71	+13.91	+363.19	2	0.17
11/27	31.05	-0.7	-2.2	231	726.72	44	19.01	138.04	19	138.53	19.06	+0.48	+109.09	0	0
11/26	31.75	-0.2	-0.63	263	839.47	64	24.35	203.94	24.29	204.69	24.38	+0.74	+116.41	0	0
11/25	31.95	+0.65	+2.08	438	1,396.96	105	23.96	333.63	23.88	334	23.91	+0.36	+34.76	0	0
11/22	31.3	+1.05	+3.47	337	1,046.4	51	15.16	156.55	14.96	159.1	15.2	+2.55	+500	0	0
11/21	30.25	+0.35	+1.17	163	492.57	53	32.51	159.73	32.43	160.28	32.54	+0.55	+103.77	0	0
11/20	29.9	-0.3	-0.99	154	463.12	20	12.97	60.12	12.98	60.2	13	+0.08	+40	0	0
11/19	30.2	+0.3	+1	148	449.86	22	14.83	66.56	14.79	66.93	14.88	+0.38	+170.45	0	0
11/18	29.9	-0.25	-0.83	284	850.69	50	17.6	149.97	17.63	149.5	17.57	-0.47	-95	0	0
11/15	30.15	+0.2	+0.67	310	943.45	55	17.75	166.72	17.67	167.69	17.77	+0.97	+176.36	0	0
11/14	29.95	-1.05	-3.39	1,013	3,044.16	243	23.98	729.38	23.96	731.2	24.02	+1.81	+74.69	0	0
11/13	31	-0.85	-2.67	488	1,523.04	122	25	382.18	25.09	380.81	25	-1.37	-112.3	0	0
11/12	31.85	-0.2	-0.62	448	1,407.71	163	36.41	512.42	36.4	514.58	36.55	+2.15	+132.21	0	0
11/11	32.05	-0.95	-2.88	399	1,284.38	114	28.54	366.36	28.52	367.44	28.61	+1.08	+95.18	0	0
11/08	33	-0.55	-1.64	1,001	3,293.9	383	38.28	1,262.65	38.33	1,264.28	38.38	+1.63	+42.56	0	0
11/07	33.55	+2.2	+7.02	1,818	6,034.3	785	43.18	2,590.39	42.93	2,620.01	43.42	+29.62	+377.39	7	0.39
11/06	31.35	+0.1	+0.32	762	2,415.16	343	45.01	1,087.63	45.03	1,089.59	45.11	+1.96	+57.14	0	0
11/05	31.25	-1.25	-3.85	924	2,946.42	249	26.95	798.07	27.09	796.01	27.02	-2.05	-82.33	0	0
11/04	32.5	-1.65	-4.83	1,848	6,099.26	707	38.26	2,330.49	38.21	2,340.84	38.38	+10.35	+146.32	3	0.16
11/01	34.15	+0.95	+2.86	8,495	29,085.98	5,977	70.36	20,457.97	70.34	20,494.27	70.46	+36.3	+60.74	4	0.05
10/30	33.2	+3	+9.93	2,363	7,757.81	674	28.52	2,202.9	28.4	2,221.42	28.63	+18.52	+274.78	0	0
10/29	30.2	-1.4	-4.43	1,766	5,558.91	1,055	59.74	3,328.49	59.88	3,322.36	59.77	-6.13	-58.15	1	0.06
10/28	31.6	+1.45	+4.81	1,320	4,151.58	660	49.99	2,073.67	49.95	2,078.34	50.06	+4.67	+70.68	3	0.23
10/25	30.15	+0.05	+0.17	113	343.23	22	19.39	66.55	19.39	66.84	19.47	+0.29	+131.82	0	0
10/24	30.1	-0.3	-0.99	156	471.56	51	32.79	154.71	32.81	155.36	32.95	+0.66	+128.43	0	0
10/23	30.4	-0.1	-0.33	92	281.94	23	24.87	70.23	24.91	70.14	24.88	-0.09	-36.96	0	0
10/22	30.5	-0.4	-1.29	205	630.32	50	24.36	154.06	24.44	154.09	24.45	+0.04	+7	0	0
10/21	30.9	+0.55	+1.81	500	1,541.62	175	35.03	540.19	35.04	541.9	35.15	+1.72	+98	0	0
10/18	30.35	+0.05	+0.17	133	402.64	32	24.14	97.03	24.1	97.2	24.14	+0.17	+53.12	0	0
10/17	30.3	+0.25	+0.83	248	758.42	88	35.44	269.08	35.48	269.27	35.5	+0.19	+21.59	0	0
10/16	30.05	+0.05	+0.17	162	486.46	28	17.32	84.4	17.35	84.37	17.34	-0.03	-10.71	0	0
10/15	30	-0.65	-2.12	302	918.72	41	13.58	124.99	13.6	124.9	13.59	-0.09	-21.95	0	0
10/14	30.65	-0.05	-0.16	330	1,022.05	89	26.94	275.69	26.97	275	26.91	-0.69	-76.97	0	0
10/11	30.7	+0.1	+0.33	586	1,837.58	356	60.75	1,118.27	60.86	1,120.63	60.98	+2.37	+66.43	0	0
10/09	30.6	-0.6	-1.92	172	534.04	22	12.78	68.97	12.91	68.72	12.87	-0.25	-113.64	0	0
10/08	31.2	-0.6	-1.89	162	504.52	27	16.65	84.06	16.66	84.11	16.67	+0.04	+16.67	0	0
10/07	31.8	-0.2	-0.62	357	1,142.07	93	26.07	297.56	26.05	297.07	26.01	-0.48	-51.61	0	0
10/04	32	-0.1	-0.31	152	483.94	42	27.68	133.59	27.6	134.09	27.71	+0.49	+117.86	0	0
10/01	32.1	-0.3	-0.93	192	615.35	37	19.24	118.34	19.23	118.94	19.33	+0.6	+163.51	0	0
09/30	32.4	-0.5	-1.52	187	610.58	47	25.07	153.09	25.07	153.56	25.15	+0.47	+100	1	0.53
09/27	32.9	+0.55	+1.7	1,334	4,407.83	899	67.4	2,973.89	67.47	2,976.01	67.52	+2.12	+23.58	0	0
09/26	32.35	+0.05	+0.15	533	1,754.38	343	64.38	1,130.55	64.44	1,133.74	64.62	+3.19	+93.15	0	0
09/25	32.3	-0.6	-1.82	533	1,756.33	278	52.15	920.09	52.39	923.33	52.57	+3.24	+116.55	0	0
09/24	32.9	-0.6	-1.79	439	1,449.8	209	47.64	692.02	47.73	691.85	47.72	-0.17	-8.37	0	0
09/23	33.5	-0.05	-0.15	986	3,362.76	519	52.66	1,776.97	52.84	1,774.42	52.77	-2.54	-49.04	0	0
09/20	33.55	+0	+0	1,286	4,350.69	706	54.91	2,383.93	54.79	2,397.86	55.11	+13.94	+197.45	0	0
09/19	33.55	+0.65	+1.98	613	2,045.85	239	39	796.28	38.92	800.03	39.11	+3.75	+156.9	0	0
09/18	32.9	+0.35	+1.08	309	1,017.16	65	21.05	214.06	21.04	214.24	21.06	+0.18	+27.69	0	0
09/16	32.55	-0.45	-1.36	390	1,293.59	171	43.79	568.51	43.95	567.36	43.86	-1.16	-67.54	0	0
09/13	33	+0.5	+1.54	266	869.45	52	19.55	169.85	19.54	170.59	19.62	+0.73	+140.38	0	0
09/12	32.5	+1.25	+4	624	2,041.08	282	45.21	920.66	45.11	923.25	45.23	+2.59	+91.84	1	0.16
09/11	31.25	-0.4	-1.26	245	778.97	88	35.86	280.33	35.99	278.76	35.79	-1.56	-177.84	0	0
09/10	31.65	-1.35	-4.09	657	2,110.33	188	28.6	602.57	28.55	605.58	28.7	+3.01	+160.11	0	0
09/09	33	-0.8	-2.37	1,152	3,834.78	557	48.36	1,853.87	48.34	1,858.38	48.46	+4.51	+81.06	0	0
09/06	33.8	+0.25	+0.75	5,875	20,256.77	3,895	66.29	13,434.95	66.32	13,415.45	66.23	-19.5	-50.06	1	0.02
09/05	33.55	+3.05	+10	966	3,218.31	110	11.38	359.44	11.17	363.63	11.3	+4.2	+381.36	0	0
09/04	30.5	-1.35	-4.24	466	1,435.2	107	22.95	329.38	22.95	329.65	22.97	+0.28	+25.7	0	0
09/03	31.85	-1.25	-3.78	2,253	7,337.48	825	36.62	2,680.18	36.53	2,684.48	36.59	+4.3	+52.12	3	0.13
09/02	33.1	+3	+9.97	1,059	3,499.44	43	4.06	141.52	4.04	141.68	4.05	+0.15	+36.05	0	0
08/30	30.1	+2.7	+9.85	668	1,976.89	174	26.06	509.88	25.79	519.3	26.27	+9.42	+541.38	0	0
08/29	27.4	+0.15	+0.55	39	107.17	6	15.28	16.39	15.29	16.39	15.29	+0	+0	0	0
08/28	27.25	+0	+0	90	246	10	11.1	27.25	11.08	27.3	11.1	+0.06	+55	0	0
08/27	27.25	-0.3	-1.09	65	176.07	14	21.6	37.93	21.54	38.03	21.6	+0.1	+75	0	0
08/26	27.55	+0.7	+2.61	98	269.94	15	15.25	41.03	15.2	41.22	15.27	+0.18	+123.33	0	0
08/23	26.85	-0.05	-0.19	110	291.43	17	15.5	45.09	15.47	45.27	15.53	+0.17	+100	0	0
08/22	26.9	-0.35	-1.28	126	336.35	10	7.95	26.75	7.95	26.87	7.99	+0.12	+120	0	0
08/21	27.25	-0.4	-1.45	167	453.91	19	11.36	51.52	11.35	51.72	11.39	+0.19	+100	0	0
08/20	27.65	-0.05	-0.18	110	306.01	17	15.4	47.31	15.46	47.3	15.46	-0.02	-11.76	0	0
08/19	27.7	-0.05	-0.18	122	336.28	7	5.74	19.32	5.75	19.4	5.77	+0.08	+114.29	0	0
08/16	27.75	+0.1	+0.36	44	123	8	18.13	22.34	18.16	22.34	18.16	-0.01	-6.25	0	0
08/15	27.65	-0.2	-0.72	82	228.73	19	23.06	52.62	23.01	52.84	23.1	+0.23	+118.42	0	0
08/14	27.85	+0.05	+0.18	72	200.83	6	8.36	16.69	8.31	16.82	8.38	+0.14	+225	0	0
08/13	27.8	-0.7	-2.46	146	409.24	32	21.92	89.83	21.95	89.73	21.93	-0.1	-32.81	1	0.69
08/12	28.5	-0.2	-0.7	164	472.88	28	17.1	81.1	17.15	81.22	17.18	+0.12	+42.86	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來