3092
19.8
TWD+0.25 (1.28%)
2025.05.09收盤
鴻碩－現股當沖
鴻碩最新現股當沖狀況
整理鴻碩最新(2025/05/09) 當沖狀況。整體成交張數為17張，佔整體市場成交張數的22.93%。當日現股當沖之總損益為+1,350元、每張平均損益則為+79元。
開盤價
19.8
收盤價
19.8
當日範圍
19.4 - 19.85
成交張數
74
開盤價(昨)
19.95
收盤價(昨)
19.55
昨日範圍
19.45 - 19.95
成交張數(昨)
79
成交金額
145.61萬
成交金額(昨)
154.70萬
52週範圍
18.45 - 34.15
發行股數
1億
市值
21億
現股當沖－歷史逐日資訊
開盤價
19.8
收盤價
19.8
成交張數
74
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/09 | 19.8 | +0.25 | +1.28 | 74 | 145.86 | 17 | 22.93 | 33.35 | 22.87 | 33.49 | 22.96 | +0.14 | +79.41 | 0 | 0 |
| 2025/05/08 | 19.55 | +0.1 | +0.51 | 79 | 155.04 | 10 | 12.63 | 19.59 | 12.64 | 19.71 | 12.71 | +0.12 | +115 | 0 | 0 |
| 2025/05/07 | 19.45 | -0.45 | -2.26 | 91 | 176.9 | 19 | 20.87 | 36.88 | 20.85 | 37.38 | 21.13 | +0.51 | +265.79 | 0 | 0 |
| 2025/05/06 | 19.9 | +0.3 | +1.53 | 48 | 94.61 | 13 | 27.31 | 25.83 | 27.3 | 26.02 | 27.51 | +0.2 | +150 | 0 | 0 |
| 2025/05/05 | 19.6 | -0.5 | -2.49 | 113 | 221.36 | 31 | 27.46 | 60.7 | 27.42 | 61.44 | 27.76 | +0.73 | +237.1 | 0 | 0 |
| 2025/05/02 | 20.1 | +0.5 | +2.55 | 241 | 486.13 | 60 | 24.88 | 121.25 | 24.94 | 121.02 | 24.89 | -0.23 | -38.33 | 0 | 0 |
| 2025/04/30 | 19.6 | -0.35 | -1.75 | 149 | 296.48 | 62 | 41.72 | 123.64 | 41.7 | 123.59 | 41.69 | -0.06 | -8.87 | 0 | 0 |
| 2025/04/29 | 19.95 | +0.55 | +2.84 | 299 | 595.09 | 109 | 36.51 | 217.09 | 36.48 | 217.68 | 36.58 | +0.58 | +53.67 | 0 | 0 |
| 2025/04/28 | 19.4 | +0.8 | +4.3 | 415 | 806.16 | 92 | 22.17 | 178.62 | 22.16 | 179.38 | 22.25 | +0.77 | +83.7 | 0 | 0 |
| 2025/04/25 | 18.6 | +0.15 | +0.81 | 101 | 189.34 | 6 | 5.92 | 11.22 | 5.93 | 11.28 | 5.95 | +0.05 | +83.33 | 0 | 0 |
| 2025/04/24 | 18.45 | -0.3 | -1.6 | 77 | 142.7 | 21 | 27.39 | 39.3 | 27.54 | 38.99 | 27.32 | -0.32 | -150 | 0 | 0 |
| 2025/04/23 | 18.75 | +0.2 | +1.08 | 33 | 61.49 | 3 | 9.2 | 5.67 | 9.22 | 5.68 | 9.25 | +0.01 | +50 | 0 | 0 |
| 2025/04/22 | 18.55 | +0 | +0 | 39 | 71.1 | 5 | 12.94 | 9.16 | 12.88 | 9.24 | 13 | +0.08 | +160 | 0 | 0 |
| 2025/04/21 | 18.55 | -0.85 | -4.38 | 97 | 181.09 | 14 | 14.41 | 26.11 | 14.42 | 26.27 | 14.51 | +0.17 | +121.43 | 0 | 0 |
| 2025/04/18 | 19.4 | +0.15 | +0.78 | 54 | 104.52 | 8 | 14.86 | 15.54 | 14.87 | 15.55 | 14.88 | +0.01 | +12.5 | 0 | 0 |
| 2025/04/17 | 19.25 | -0.5 | -2.53 | 120 | 232.46 | 29 | 24.17 | 56.28 | 24.21 | 56.32 | 24.23 | +0.04 | +13.79 | 0 | 0 |
| 2025/04/16 | 19.75 | -0.45 | -2.23 | 88 | 173.88 | 2 | 2.27 | 3.96 | 2.27 | 3.98 | 2.29 | +0.03 | +150 | 0 | 0 |
| 2025/04/15 | 20.2 | +1.4 | +7.45 | 247 | 493.12 | 47 | 19.02 | 91.73 | 18.6 | 94.42 | 19.15 | +2.69 | +573.4 | 0 | 0 |
| 2025/04/14 | 18.8 | +0.1 | +0.53 | 270 | 504.75 | 79 | 29.28 | 148.06 | 29.33 | 147.97 | 29.32 | -0.09 | -11.39 | 0 | 0 |
| 2025/04/11 | 18.7 | -0.85 | -4.35 | 443 | 810.55 | 93 | 20.98 | 169 | 20.85 | 169.94 | 20.97 | +0.95 | +102.15 | 0 | 0 |
| 2025/04/10 | 19.55 | +0.55 | +2.89 | 737 | 1,482.7 | 150 | 20.36 | 302.24 | 20.38 | 300.55 | 20.27 | -1.7 | -113 | 0 | 0 |
| 2025/04/09 | 19 | -2.1 | -9.95 | 362 | 690.29 | 21 | 5.79 | 40.02 | 5.8 | 40.42 | 5.86 | +0.41 | +192.86 | 0 | 0 |
| 2025/04/08 | 21.1 | -2.3 | -9.83 | 128 | 270.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 23.4 | -2.6 | -10 | 29 | 68.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 26 | -0.05 | -0.19 | 102 | 265.53 | 18 | 17.58 | 46.66 | 17.57 | 46.85 | 17.64 | +0.18 | +102.78 | 0 | 0 |
| 2025/04/01 | 26.05 | +0.05 | +0.19 | 75 | 197.54 | 5 | 6.63 | 13.05 | 6.61 | 13.11 | 6.63 | +0.06 | +110 | 0 | 0 |
| 2025/03/31 | 26 | -0.85 | -3.17 | 210 | 552.67 | 25 | 11.89 | 65.37 | 11.83 | 66.04 | 11.95 | +0.67 | +268 | 0 | 0 |
| 2025/03/28 | 26.85 | -0.7 | -2.54 | 135 | 364.26 | 9 | 6.64 | 24.21 | 6.65 | 24.03 | 6.6 | -0.18 | -200 | 0 | 0 |
| 2025/03/27 | 27.55 | -0.15 | -0.54 | 38 | 105.39 | 7 | 18.36 | 19.43 | 18.44 | 19.36 | 18.37 | -0.07 | -100 | 0 | 0 |
| 2025/03/26 | 27.7 | -0.4 | -1.42 | 27 | 74.21 | 3 | 11.24 | 8.34 | 11.23 | 8.34 | 11.23 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 28.1 | +0.1 | +0.36 | 76 | 211.45 | 4 | 5.28 | 11.11 | 5.25 | 11.2 | 5.29 | +0.09 | +225 | 0 | 0 |
| 2025/03/24 | 28 | -0.1 | -0.36 | 63 | 176 | 2 | 3.18 | 5.59 | 3.18 | 5.6 | 3.18 | +0.01 | +25 | 0 | 0 |
| 2025/03/21 | 28.1 | +0.5 | +1.81 | 244 | 684.97 | 57 | 23.33 | 158.4 | 23.12 | 160.25 | 23.39 | +1.85 | +324.56 | 0 | 0 |
| 2025/03/20 | 27.6 | +0.75 | +2.79 | 165 | 453.63 | 24 | 14.53 | 65.83 | 14.51 | 65.94 | 14.54 | +0.11 | +45.83 | 0 | 0 |
| 2025/03/19 | 26.85 | +0.05 | +0.19 | 35 | 92.4 | 4 | 11.59 | 10.71 | 11.59 | 10.72 | 11.61 | +0.02 | +50 | 0 | 0 |
| 2025/03/18 | 26.8 | +0.05 | +0.19 | 39 | 105.61 | 7 | 17.78 | 18.8 | 17.8 | 18.77 | 17.78 | -0.03 | -35.71 | 0 | 0 |
| 2025/03/17 | 26.75 | -0.2 | -0.74 | 58 | 155.31 | 4 | 6.93 | 10.77 | 6.93 | 10.76 | 6.93 | -0.01 | -25 | 0 | 0 |
| 2025/03/14 | 26.95 | +0.25 | +0.94 | 47 | 127.71 | 11 | 23.18 | 29.59 | 23.17 | 29.66 | 23.23 | +0.08 | +72.73 | 0 | 0 |
| 2025/03/13 | 26.7 | -0.4 | -1.48 | 110 | 296.87 | 17 | 15.43 | 45.86 | 15.45 | 45.98 | 15.49 | +0.12 | +70.59 | 0 | 0 |
| 2025/03/12 | 27.1 | -0.05 | -0.18 | 44 | 120.41 | 7 | 15.82 | 19.07 | 15.84 | 19.04 | 15.81 | -0.04 | -50 | 0 | 0 |
| 2025/03/11 | 27.15 | +0 | +0 | 102 | 276.66 | 39 | 38.09 | 105.11 | 37.99 | 105.5 | 38.13 | +0.39 | +98.72 | 0 | 0 |
| 2025/03/10 | 27.15 | -0.1 | -0.37 | 55 | 150.49 | 19 | 34.45 | 51.74 | 34.38 | 51.91 | 34.49 | +0.17 | +89.47 | 0 | 0 |
| 2025/03/07 | 27.25 | -0.3 | -1.09 | 63 | 170.69 | 15 | 23.98 | 40.79 | 23.9 | 41.27 | 24.18 | +0.48 | +323.33 | 0 | 0 |
| 2025/03/06 | 27.55 | -0.25 | -0.9 | 32 | 88.99 | 3 | 9.38 | 8.3 | 9.33 | 8.37 | 9.4 | +0.06 | +200 | 0 | 0 |
| 2025/03/05 | 27.8 | +0.3 | +1.09 | 59 | 163.05 | 5 | 8.54 | 13.86 | 8.5 | 13.96 | 8.56 | +0.1 | +210 | 0 | 0 |
| 2025/03/04 | 27.5 | +0.1 | +0.36 | 69 | 187.28 | 5 | 7.28 | 13.57 | 7.25 | 13.7 | 7.31 | +0.12 | +240 | 0 | 0 |
| 2025/03/03 | 27.4 | -0.6 | -2.14 | 63 | 174.13 | 6 | 9.45 | 16.45 | 9.44 | 16.52 | 9.49 | +0.08 | +133.33 | 0 | 0 |
| 2025/02/27 | 28 | -0.3 | -1.06 | 124 | 347.79 | 11 | 8.85 | 30.96 | 8.9 | 30.9 | 8.88 | -0.07 | -59.09 | 0 | 0 |
| 2025/02/26 | 28.3 | -0.15 | -0.53 | 41 | 117.97 | 4 | 9.64 | 11.38 | 9.65 | 11.38 | 9.65 | +0.01 | +12.5 | 0 | 0 |
| 2025/02/25 | 28.45 | +0.05 | +0.18 | 76 | 217.16 | 15 | 19.69 | 42.6 | 19.62 | 42.92 | 19.76 | +0.32 | +213.33 | 0 | 0 |
| 2025/02/24 | 28.4 | -0.25 | -0.87 | 40 | 113.02 | 7 | 17.58 | 19.86 | 17.57 | 19.91 | 17.61 | +0.05 | +71.43 | 0 | 0 |
| 2025/02/21 | 28.65 | +0.2 | +0.7 | 56 | 159.99 | 8 | 14.3 | 22.83 | 14.27 | 22.93 | 14.33 | +0.1 | +118.75 | 0 | 0 |
| 2025/02/20 | 28.45 | -0.2 | -0.7 | 104 | 295.76 | 31 | 29.89 | 88.39 | 29.89 | 88.4 | 29.89 | +0.01 | +3.23 | 0 | 0 |
| 2025/02/19 | 28.65 | -0.2 | -0.69 | 159 | 457.94 | 29 | 18.25 | 83.54 | 18.24 | 83.53 | 18.24 | -0.01 | -3.45 | 0 | 0 |
| 2025/02/18 | 28.85 | -0.85 | -2.86 | 141 | 412.67 | 3 | 2.12 | 8.84 | 2.14 | 8.84 | 2.14 | -0.01 | -16.67 | 0 | 0 |
| 2025/02/17 | 29.7 | +0.1 | +0.34 | 285 | 851.56 | 60 | 21.03 | 179 | 21.02 | 178.88 | 21.01 | -0.12 | -19.17 | 0 | 0 |
| 2025/02/14 | 29.6 | +0.05 | +0.17 | 95 | 282.92 | 4 | 4.2 | 11.86 | 4.19 | 11.88 | 4.2 | +0.02 | +50 | 0 | 0 |
| 2025/02/13 | 29.55 | -0.45 | -1.5 | 292 | 868.07 | 53 | 18.16 | 158.09 | 18.21 | 157.52 | 18.15 | -0.57 | -107.55 | 0 | 0 |
| 2025/02/12 | 30 | +0.5 | +1.69 | 426 | 1,275.97 | 67 | 15.74 | 200.47 | 15.71 | 200.8 | 15.74 | +0.34 | +50 | 0 | 0 |
| 2025/02/11 | 29.5 | +0.7 | +2.43 | 842 | 2,471.69 | 246 | 29.22 | 719.42 | 29.11 | 723.32 | 29.26 | +3.9 | +158.33 | 0 | 0 |
| 2025/02/10 | 28.8 | +2.3 | +8.68 | 552 | 1,549.12 | 123 | 22.29 | 342.36 | 22.1 | 346.58 | 22.37 | +4.22 | +343.5 | 0 | 0 |
| 2025/02/07 | 26.5 | -0.2 | -0.75 | 57 | 152.35 | 5 | 8.74 | 13.37 | 8.78 | 13.31 | 8.74 | -0.06 | -110 | 0 | 0 |
| 2025/02/06 | 26.7 | +0.65 | +2.5 | 61 | 162.2 | 8 | 13.04 | 21.17 | 13.05 | 21.27 | 13.11 | +0.1 | +118.75 | 0 | 0 |
| 2025/02/05 | 26.05 | +0.05 | +0.19 | 60 | 156.68 | 3 | 5 | 7.82 | 4.99 | 7.84 | 5.01 | +0.03 | +83.33 | 0 | 0 |
| 2025/02/04 | 26 | -0.15 | -0.57 | 65 | 170.72 | 4 | 6.11 | 10.44 | 6.12 | 10.44 | 6.12 | +0 | +0 | 0 | 0 |
| 2025/02/03 | 26.15 | -0.85 | -3.15 | 176 | 457.22 | 41 | 23.35 | 106.94 | 23.39 | 107.43 | 23.5 | +0.49 | +120.73 | 0 | 0 |
| 2025/01/22 | 27 | +0.15 | +0.56 | 65 | 174.24 | 8 | 12.36 | 21.52 | 12.35 | 21.57 | 12.38 | +0.06 | +68.75 | 0 | 0 |
| 2025/01/21 | 26.85 | -0.05 | -0.19 | 44 | 119.56 | 8 | 18.02 | 21.52 | 18 | 21.5 | 17.98 | -0.02 | -25 | 0 | 0 |
| 2025/01/20 | 26.9 | +0.25 | +0.94 | 54 | 144.57 | 24 | 44.55 | 64.43 | 44.57 | 64.5 | 44.61 | +0.07 | +29.17 | 0 | 0 |
| 2025/01/17 | 26.65 | -0.05 | -0.19 | 27 | 72.98 | 5 | 18.24 | 13.31 | 18.24 | 13.34 | 18.28 | +0.03 | +50 | 0 | 0 |
| 2025/01/16 | 26.7 | +0.1 | +0.38 | 73 | 194.22 | 12 | 16.53 | 32.15 | 16.55 | 32.12 | 16.54 | -0.03 | -20.83 | 0 | 0 |
| 2025/01/15 | 26.6 | -0.35 | -1.3 | 81 | 217.89 | 10 | 12.28 | 26.74 | 12.27 | 26.77 | 12.29 | +0.03 | +30 | 0 | 0 |
| 2025/01/14 | 26.95 | +0.35 | +1.32 | 75 | 202.2 | 22 | 29.26 | 59.1 | 29.23 | 59.3 | 29.32 | +0.2 | +88.64 | 0 | 0 |
| 2025/01/13 | 26.6 | -0.45 | -1.66 | 230 | 607.98 | 53 | 23 | 139.54 | 22.95 | 140.22 | 23.06 | +0.68 | +128.3 | 0 | 0 |
| 2025/01/10 | 27.05 | -0.3 | -1.1 | 113 | 306.45 | 28 | 24.87 | 76.28 | 24.89 | 76.18 | 24.86 | -0.1 | -37.5 | 0 | 0 |
| 2025/01/09 | 27.35 | -0.35 | -1.26 | 81 | 222.88 | 14 | 17.23 | 38.33 | 17.2 | 38.41 | 17.24 | +0.09 | +64.29 | 0 | 0 |
| 2025/01/08 | 27.7 | +0.2 | +0.73 | 67 | 183.24 | 13 | 19.47 | 35.56 | 19.41 | 35.91 | 19.6 | +0.35 | +269.23 | 0 | 0 |
| 2025/01/07 | 27.5 | -0.2 | -0.72 | 146 | 401.38 | 19 | 13.04 | 52.2 | 13.01 | 52.48 | 13.07 | +0.28 | +144.74 | 0 | 0 |
| 2025/01/06 | 27.7 | +0.55 | +2.03 | 191 | 526.38 | 35 | 18.3 | 96.42 | 18.32 | 96 | 18.24 | -0.42 | -120 | 0 | 0 |
| 2025/01/03 | 27.15 | -0.65 | -2.34 | 299 | 821.27 | 38 | 12.71 | 104.29 | 12.7 | 105.22 | 12.81 | +0.94 | +246.05 | 0 | 0 |
| 2025/01/02 | 27.8 | -0.15 | -0.54 | 90 | 249.83 | 10 | 11.16 | 27.82 | 11.14 | 27.95 | 11.19 | +0.12 | +125 | 0 | 0 |
| 2024/12/31 | 27.95 | -0.2 | -0.71 | 104 | 292.09 | 13 | 12.45 | 36.37 | 12.45 | 36.39 | 12.46 | +0.02 | +15.38 | 0 | 0 |
| 2024/12/30 | 28.15 | -0.3 | -1.05 | 102 | 287.14 | 22 | 21.66 | 62.27 | 21.69 | 62.27 | 21.68 | -0.01 | -2.27 | 0 | 0 |
| 2024/12/27 | 28.45 | -0.55 | -1.9 | 79 | 225.22 | 9 | 11.45 | 25.74 | 11.43 | 25.89 | 11.5 | +0.15 | +172.22 | 0 | 0 |
| 2024/12/26 | 29 | +0.6 | +2.11 | 300 | 876.33 | 82 | 27.29 | 238.73 | 27.24 | 239.36 | 27.31 | +0.63 | +76.83 | 0 | 0 |
| 2024/12/25 | 28.4 | +0.55 | +1.97 | 143 | 402.82 | 7 | 4.89 | 19.55 | 4.85 | 19.84 | 4.93 | +0.3 | +428.57 | 0 | 0 |
| 2024/12/24 | 27.85 | +0.05 | +0.18 | 241 | 675.98 | 70 | 28.99 | 195.18 | 28.87 | 196.67 | 29.09 | +1.5 | +213.57 | 0 | 0 |
| 2024/12/23 | 27.8 | +0.2 | +0.72 | 228 | 633.49 | 32 | 14.04 | 89.18 | 14.08 | 89.4 | 14.11 | +0.22 | +68.75 | 1 | 0.44 |
| 2024/12/20 | 27.6 | -0.75 | -2.65 | 327 | 909.47 | 62 | 18.98 | 171.42 | 18.85 | 173.9 | 19.12 | +2.48 | +399.19 | 0 | 0 |
| 2024/12/19 | 28.35 | -0.65 | -2.24 | 163 | 465.98 | 18 | 11.04 | 51.35 | 11.02 | 51.58 | 11.07 | +0.22 | +122.22 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
