3092
18
TWD+0.00 (0.00%)
2025.08.21收盤
鴻碩－現股當沖
鴻碩最新現股當沖狀況
整理鴻碩最新(2025/08/20) 當沖狀況。整體成交張數為13張，佔整體市場成交張數的11.05%。當日現股當沖之總損益為+3,050元、每張平均損益則為+235元。
開盤價
18.15
收盤價
18
當日範圍
17.9 - 18.15
成交張數
107
開盤價(昨)
18.1
收盤價(昨)
18
昨日範圍
17.6 - 18.15
成交張數(昨)
118
成交金額
192.52萬
成交金額(昨)
210.93萬
52週範圍
17.5 - 34.15
發行股數
1億
市值
19億
現股當沖－歷史逐日資訊
開盤價
18.15
收盤價
18
成交張數
107
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/21 | 18 | +0 | +0 | 109 | 195.67 | 24 | 22.07 | 43.23 | 22.09 | 43.2 | 22.08 | -0.03 | -12.5 | 0 | 0 |
| 2025/08/20 | 18 | +0.05 | +0.28 | 118 | 210.31 | 13 | 11.05 | 23.13 | 11 | 23.43 | 11.14 | +0.3 | +234.62 | 0 | 0 |
| 2025/08/19 | 17.95 | -0.1 | -0.55 | 91 | 163.65 | 9 | 9.91 | 16.21 | 9.91 | 16.25 | 9.93 | +0.03 | +33.33 | 0 | 0 |
| 2025/08/18 | 18.05 | -0.05 | -0.28 | 117 | 211.55 | 9 | 7.7 | 16.3 | 7.71 | 16.29 | 7.7 | -0.01 | -16.67 | 0 | 0 |
| 2025/08/15 | 18.1 | -0.1 | -0.55 | 87 | 157.43 | 6 | 6.92 | 10.91 | 6.93 | 10.89 | 6.92 | -0.03 | -41.67 | 0 | 0 |
| 2025/08/14 | 18.2 | +0.35 | +1.96 | 187 | 340.18 | 28 | 14.94 | 50.73 | 14.91 | 50.87 | 14.95 | +0.13 | +46.43 | 0 | 0 |
| 2025/08/13 | 17.85 | +0.2 | +1.13 | 119 | 211.48 | 23 | 19.4 | 41.02 | 19.39 | 40.98 | 19.38 | -0.04 | -17.39 | 0 | 0 |
| 2025/08/12 | 17.65 | +0 | +0 | 93 | 164.34 | 6 | 6.45 | 10.59 | 6.44 | 10.62 | 6.46 | +0.03 | +50 | 0 | 0 |
| 2025/08/11 | 17.65 | -0.5 | -2.75 | 315 | 556.97 | 42 | 13.35 | 74.47 | 13.37 | 74.83 | 13.44 | +0.37 | +88.1 | 0 | 0 |
| 2025/08/08 | 18.15 | -0.25 | -1.36 | 103 | 186.55 | 10 | 9.74 | 18.21 | 9.76 | 18.25 | 9.79 | +0.04 | +45 | 0 | 0 |
| 2025/08/07 | 18.4 | +0.05 | +0.27 | 120 | 221.23 | 7 | 5.81 | 12.86 | 5.81 | 12.88 | 5.82 | +0.02 | +28.57 | 0 | 0 |
| 2025/08/06 | 18.35 | +0.15 | +0.82 | 159 | 290.75 | 28 | 17.66 | 51.47 | 17.7 | 51.26 | 17.63 | -0.21 | -76.79 | 0 | 0 |
| 2025/08/05 | 18.2 | +0.15 | +0.83 | 96 | 175.37 | 3 | 3.12 | 5.43 | 3.1 | 5.47 | 3.12 | +0.04 | +133.33 | 0 | 0 |
| 2025/08/04 | 18.05 | +0.1 | +0.56 | 51 | 91.01 | 10 | 19.73 | 17.94 | 19.71 | 17.92 | 19.69 | -0.02 | -20 | 0 | 0 |
| 2025/08/01 | 17.95 | -0.1 | -0.55 | 97 | 173.88 | 5 | 5.16 | 9.01 | 5.18 | 8.98 | 5.17 | -0.02 | -40 | 0 | 0 |
| 2025/07/31 | 18.05 | -0.2 | -1.1 | 72 | 129.43 | 14 | 19.57 | 25.32 | 19.57 | 25.43 | 19.64 | +0.1 | +71.43 | 0 | 0 |
| 2025/07/30 | 18.25 | +0.3 | +1.67 | 104 | 188.63 | 17 | 16.41 | 30.91 | 16.38 | 30.88 | 16.37 | -0.03 | -17.65 | 0 | 0 |
| 2025/07/29 | 17.95 | -0.1 | -0.55 | 259 | 465.94 | 56 | 21.61 | 100.69 | 21.61 | 100.67 | 21.6 | -0.03 | -5.36 | 0 | 0 |
| 2025/07/28 | 18.05 | -0.25 | -1.37 | 54 | 98.57 | 8 | 14.69 | 14.54 | 14.76 | 14.51 | 14.71 | -0.04 | -50 | 0 | 0 |
| 2025/07/25 | 18.3 | +0.1 | +0.55 | 105 | 190.87 | 18 | 17.18 | 32.74 | 17.16 | 32.83 | 17.2 | +0.09 | +47.22 | 0 | 0 |
| 2025/07/24 | 18.2 | +0 | +0 | 106 | 192.59 | 19 | 17.89 | 34.52 | 17.92 | 34.54 | 17.93 | +0.02 | +10.53 | 0 | 0 |
| 2025/07/23 | 18.2 | +0.2 | +1.11 | 129 | 233.09 | 19 | 14.77 | 34.4 | 14.76 | 34.49 | 14.8 | +0.1 | +52.63 | 0 | 0 |
| 2025/07/22 | 18 | -0.25 | -1.37 | 505 | 910.01 | 185 | 36.6 | 332.46 | 36.53 | 334.1 | 36.71 | +1.64 | +88.65 | 0 | 0 |
| 2025/07/21 | 18.25 | +0.25 | +1.39 | 2,716 | 5,262.53 | 1,596 | 58.77 | 3,103.02 | 58.96 | 3,074.49 | 58.42 | -28.53 | -178.76 | 8 | 0.29 |
| 2025/07/18 | 18 | +0.2 | +1.12 | 87 | 154.65 | 18 | 20.79 | 32.12 | 20.77 | 32.02 | 20.7 | -0.1 | -58.33 | 0 | 0 |
| 2025/07/17 | 17.8 | +0.2 | +1.14 | 92 | 163.05 | 23 | 25.11 | 40.8 | 25.02 | 40.91 | 25.09 | +0.12 | +50 | 0 | 0 |
| 2025/07/16 | 17.6 | +0.05 | +0.28 | 82 | 144.14 | 17 | 20.75 | 29.94 | 20.77 | 29.97 | 20.79 | +0.03 | +17.65 | 0 | 0 |
| 2025/07/15 | 17.55 | +0.05 | +0.29 | 103 | 181.96 | 37 | 35.94 | 65.63 | 36.07 | 66 | 36.27 | +0.37 | +100 | 0 | 0 |
| 2025/07/14 | 17.5 | -0.25 | -1.41 | 71 | 124.1 | 5 | 7.07 | 8.78 | 7.07 | 8.78 | 7.08 | +0.01 | +10 | 0 | 0 |
| 2025/07/11 | 17.75 | +0.25 | +1.43 | 70 | 123.52 | 10 | 14.25 | 17.55 | 14.2 | 17.7 | 14.33 | +0.15 | +155 | 0 | 0 |
| 2025/07/10 | 17.5 | -0.15 | -0.85 | 48 | 84.69 | 3 | 6.24 | 5.3 | 6.26 | 5.28 | 6.23 | -0.03 | -83.33 | 0 | 0 |
| 2025/07/09 | 17.65 | +0.05 | +0.28 | 57 | 99.78 | 13 | 23 | 23 | 23.05 | 23 | 23.05 | -0.01 | -3.85 | 0 | 0 |
| 2025/07/08 | 17.6 | -0.4 | -2.22 | 137 | 241.65 | 10 | 7.31 | 17.73 | 7.34 | 17.7 | 7.33 | -0.03 | -30 | 0 | 0 |
| 2025/07/07 | 18 | -0.25 | -1.37 | 77 | 138.9 | 10 | 12.95 | 18.06 | 13 | 18.09 | 13.02 | +0.03 | +30 | 0 | 0 |
| 2025/07/04 | 18.25 | -0.75 | -3.95 | 127 | 234.53 | 8 | 6.32 | 14.84 | 6.33 | 15.04 | 6.41 | +0.2 | +250 | 0 | 0 |
| 2025/07/03 | 19 | +0.2 | +1.06 | 106 | 201.57 | 2 | 1.88 | 3.79 | 1.88 | 3.79 | 1.88 | +0.01 | +50 | 0 | 0 |
| 2025/07/02 | 18.8 | +0.15 | +0.8 | 41 | 77 | 6 | 14.52 | 11.2 | 14.54 | 11.23 | 14.58 | +0.04 | +58.33 | 0 | 0 |
| 2025/07/01 | 18.65 | +0.05 | +0.27 | 74 | 137.67 | 10 | 13.59 | 18.73 | 13.6 | 18.77 | 13.63 | +0.04 | +45 | 0 | 0 |
| 2025/06/30 | 18.6 | -0.2 | -1.06 | 38 | 70.47 | 5 | 13.21 | 9.34 | 13.25 | 9.3 | 13.2 | -0.04 | -80 | 0 | 0 |
| 2025/06/27 | 18.8 | +0.3 | +1.62 | 93 | 174.07 | 18 | 19.36 | 33.77 | 19.4 | 33.73 | 19.37 | -0.04 | -25 | 0 | 0 |
| 2025/06/26 | 18.5 | +0.25 | +1.37 | 152 | 280.84 | 59 | 38.87 | 108.12 | 38.5 | 109.69 | 39.06 | +1.57 | +266.95 | 0 | 0 |
| 2025/06/25 | 18.25 | -0.05 | -0.27 | 52 | 94.82 | 1 | 1.92 | 1.82 | 1.92 | 1.82 | 1.92 | +0.01 | +50 | 0 | 0 |
| 2025/06/24 | 18.3 | +0.3 | +1.67 | 102 | 186.94 | 8 | 7.85 | 14.56 | 7.79 | 14.7 | 7.86 | +0.14 | +175 | 0 | 0 |
| 2025/06/23 | 18 | -0.3 | -1.64 | 97 | 175.09 | 43 | 44.17 | 77.31 | 44.16 | 77.5 | 44.26 | +0.18 | +43.02 | 0 | 0 |
| 2025/06/20 | 18.3 | +0.15 | +0.83 | 185 | 334.31 | 80 | 43.32 | 145.27 | 43.45 | 144.62 | 43.26 | -0.65 | -80.62 | 0 | 0 |
| 2025/06/19 | 18.15 | -0.6 | -3.2 | 147 | 269.66 | 29 | 19.68 | 53.53 | 19.85 | 53.03 | 19.67 | -0.5 | -172.41 | 0 | 0 |
| 2025/06/18 | 18.75 | +0.05 | +0.27 | 101 | 188.16 | 15 | 14.89 | 27.86 | 14.81 | 28.1 | 14.93 | +0.23 | +156.67 | 0 | 0 |
| 2025/06/17 | 18.7 | +0.05 | +0.27 | 87 | 162.45 | 21 | 24.19 | 39.25 | 24.16 | 39.6 | 24.38 | +0.35 | +166.67 | 0 | 0 |
| 2025/06/16 | 18.65 | -0.05 | -0.27 | 119 | 220.43 | 15 | 12.61 | 27.7 | 12.56 | 27.91 | 12.66 | +0.21 | +143.33 | 0 | 0 |
| 2025/06/13 | 18.7 | -0.55 | -2.86 | 221 | 414.77 | 26 | 11.79 | 48.73 | 11.75 | 49.09 | 11.83 | +0.35 | +134.62 | 0 | 0 |
| 2025/06/12 | 19.25 | +0.15 | +0.79 | 80 | 154.75 | 20 | 24.87 | 38.55 | 24.91 | 38.56 | 24.92 | +0.01 | +5 | 0 | 0 |
| 2025/06/11 | 19.1 | -0.4 | -2.05 | 243 | 464.86 | 35 | 14.41 | 66.94 | 14.4 | 67.23 | 14.46 | +0.29 | +84.29 | 1 | 0.41 |
| 2025/06/10 | 19.5 | +0.05 | +0.26 | 112 | 218.14 | 3 | 2.68 | 5.82 | 2.67 | 5.86 | 2.69 | +0.04 | +133.33 | 1 | 0.89 |
| 2025/06/09 | 19.45 | -0.25 | -1.27 | 102 | 198.51 | 10 | 9.85 | 19.6 | 9.87 | 19.55 | 9.85 | -0.06 | -55 | 0 | 0 |
| 2025/06/06 | 19.7 | -0.35 | -1.75 | 206 | 409.75 | 36 | 17.46 | 71.69 | 17.49 | 71.67 | 17.49 | -0.02 | -5.56 | 0 | 0 |
| 2025/06/05 | 20.05 | +0 | +0 | 194 | 392.46 | 44 | 22.65 | 88.86 | 22.64 | 89.05 | 22.69 | +0.19 | +43.18 | 0 | 0 |
| 2025/06/04 | 20.05 | -0.9 | -4.3 | 2,554 | 5,451.16 | 1,710 | 66.95 | 3,663.72 | 67.21 | 3,630.95 | 66.61 | -32.77 | -191.67 | 3 | 0.12 |
| 2025/06/03 | 20.95 | +1.9 | +9.97 | 1,237 | 2,583.36 | 593 | 47.93 | 1,235.16 | 47.81 | 1,237.03 | 47.88 | +1.86 | +31.45 | 0 | 0 |
| 2025/06/02 | 19.05 | -0.8 | -4.03 | 113 | 217.18 | 10 | 8.85 | 19.29 | 8.88 | 19.43 | 8.95 | +0.15 | +150 | 0 | 0 |
| 2025/05/29 | 19.85 | -0.1 | -0.5 | 58 | 114.22 | 3 | 5.2 | 5.92 | 5.18 | 5.96 | 5.22 | +0.04 | +150 | 0 | 0 |
| 2025/05/28 | 19.95 | -0.2 | -0.99 | 99 | 198.38 | 12 | 12.13 | 24.16 | 12.18 | 24.16 | 12.18 | +0.01 | +4.17 | 0 | 0 |
| 2025/05/27 | 20.15 | -0.15 | -0.74 | 38 | 76.08 | 5 | 13.31 | 10.18 | 13.37 | 10.12 | 13.3 | -0.06 | -110 | 0 | 0 |
| 2025/05/26 | 20.3 | +0 | +0 | 75 | 154.43 | 9 | 11.93 | 18.46 | 11.96 | 18.5 | 11.98 | +0.03 | +33.33 | 0 | 0 |
| 2025/05/23 | 20.3 | -0.2 | -0.98 | 90 | 184.44 | 11 | 12.18 | 22.52 | 12.21 | 22.53 | 12.22 | +0.01 | +4.55 | 0 | 0 |
| 2025/05/22 | 20.5 | -0.3 | -1.44 | 87 | 178.07 | 10 | 11.53 | 20.54 | 11.53 | 20.57 | 11.55 | +0.04 | +35 | 0 | 0 |
| 2025/05/21 | 20.8 | +0.1 | +0.48 | 77 | 160.06 | 13 | 16.87 | 26.91 | 16.81 | 27.11 | 16.94 | +0.21 | +161.54 | 0 | 0 |
| 2025/05/20 | 20.7 | +0 | +0 | 134 | 277.97 | 22 | 16.45 | 45.74 | 16.45 | 45.84 | 16.49 | +0.1 | +47.73 | 0 | 0 |
| 2025/05/19 | 20.7 | -0.55 | -2.59 | 292 | 609.86 | 79 | 27.05 | 165.09 | 27.07 | 165.75 | 27.18 | +0.66 | +83.54 | 0 | 0 |
| 2025/05/16 | 21.25 | -0.9 | -4.06 | 1,681 | 3,736.85 | 758 | 45.09 | 1,686.08 | 45.12 | 1,686.44 | 45.13 | +0.36 | +4.82 | 2 | 0.12 |
| 2025/05/15 | 22.15 | +2 | +9.93 | 796 | 1,747.4 | 174 | 21.86 | 373.68 | 21.38 | 381.51 | 21.83 | +7.84 | +450.57 | 3 | 0.38 |
| 2025/05/14 | 20.15 | +0.05 | +0.25 | 267 | 543.04 | 66 | 24.68 | 134.03 | 24.68 | 134.4 | 24.75 | +0.38 | +56.82 | 0 | 0 |
| 2025/05/13 | 20.1 | -0.05 | -0.25 | 129 | 260.91 | 20 | 15.47 | 40.38 | 15.48 | 40.39 | 15.48 | +0.01 | +5 | 0 | 0 |
| 2025/05/12 | 20.15 | +0.35 | +1.77 | 169 | 338.28 | 20 | 11.86 | 40.1 | 11.86 | 39.99 | 11.82 | -0.11 | -55 | 0 | 0 |
| 2025/05/09 | 19.8 | +0.25 | +1.28 | 74 | 145.86 | 17 | 22.93 | 33.35 | 22.87 | 33.49 | 22.96 | +0.14 | +79.41 | 0 | 0 |
| 2025/05/08 | 19.55 | +0.1 | +0.51 | 79 | 155.04 | 10 | 12.63 | 19.59 | 12.64 | 19.71 | 12.71 | +0.12 | +115 | 0 | 0 |
| 2025/05/07 | 19.45 | -0.45 | -2.26 | 91 | 176.9 | 19 | 20.87 | 36.88 | 20.85 | 37.38 | 21.13 | +0.51 | +265.79 | 0 | 0 |
| 2025/05/06 | 19.9 | +0.3 | +1.53 | 48 | 94.61 | 13 | 27.31 | 25.83 | 27.3 | 26.02 | 27.51 | +0.2 | +150 | 0 | 0 |
| 2025/05/05 | 19.6 | -0.5 | -2.49 | 113 | 221.36 | 31 | 27.46 | 60.7 | 27.42 | 61.44 | 27.76 | +0.73 | +237.1 | 0 | 0 |
| 2025/05/02 | 20.1 | +0.5 | +2.55 | 241 | 486.13 | 60 | 24.88 | 121.25 | 24.94 | 121.02 | 24.89 | -0.23 | -38.33 | 0 | 0 |
| 2025/04/30 | 19.6 | -0.35 | -1.75 | 149 | 296.48 | 62 | 41.72 | 123.64 | 41.7 | 123.59 | 41.69 | -0.06 | -8.87 | 0 | 0 |
| 2025/04/29 | 19.95 | +0.55 | +2.84 | 299 | 595.09 | 109 | 36.51 | 217.09 | 36.48 | 217.68 | 36.58 | +0.58 | +53.67 | 0 | 0 |
| 2025/04/28 | 19.4 | +0.8 | +4.3 | 415 | 806.16 | 92 | 22.17 | 178.62 | 22.16 | 179.38 | 22.25 | +0.77 | +83.7 | 0 | 0 |
| 2025/04/25 | 18.6 | +0.15 | +0.81 | 101 | 189.34 | 6 | 5.92 | 11.22 | 5.93 | 11.28 | 5.95 | +0.05 | +83.33 | 0 | 0 |
| 2025/04/24 | 18.45 | -0.3 | -1.6 | 77 | 142.7 | 21 | 27.39 | 39.3 | 27.54 | 38.99 | 27.32 | -0.32 | -150 | 0 | 0 |
| 2025/04/23 | 18.75 | +0.2 | +1.08 | 33 | 61.49 | 3 | 9.2 | 5.67 | 9.22 | 5.68 | 9.25 | +0.01 | +50 | 0 | 0 |
| 2025/04/22 | 18.55 | +0 | +0 | 39 | 71.1 | 5 | 12.94 | 9.16 | 12.88 | 9.24 | 13 | +0.08 | +160 | 0 | 0 |
| 2025/04/21 | 18.55 | -0.85 | -4.38 | 97 | 181.09 | 14 | 14.41 | 26.11 | 14.42 | 26.27 | 14.51 | +0.17 | +121.43 | 0 | 0 |
| 2025/04/18 | 19.4 | +0.15 | +0.78 | 54 | 104.52 | 8 | 14.86 | 15.54 | 14.87 | 15.55 | 14.88 | +0.01 | +12.5 | 0 | 0 |
| 2025/04/17 | 19.25 | -0.5 | -2.53 | 120 | 232.46 | 29 | 24.17 | 56.28 | 24.21 | 56.32 | 24.23 | +0.04 | +13.79 | 0 | 0 |
| 2025/04/16 | 19.75 | -0.45 | -2.23 | 88 | 173.88 | 2 | 2.27 | 3.96 | 2.27 | 3.98 | 2.29 | +0.03 | +150 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
