TWD

+0.30 (0.49%)

2024.09.19收盤

日電貿－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

日電貿最新資券變化狀況

整理日電貿最新交易日(2024/09/19) 資券變化狀況。融資部分淨增減為+2張，其中買進4張、賣出2張、現償0張。累積至收盤日電貿融資餘額為1,680張，狀態為「無-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤日電貿融券餘額為0張，狀態為「減-連5無」。

借券賣出部分淨增減為+4張，其中賣出4張、還券0張、調整0張。累積至收盤日電貿借券賣出餘額為1,833張。

開盤價

61.4

收盤價

61.6

當日範圍

61.3 - 61.8

成交張數

151

開盤價(昨)

61.8

收盤價(昨)

61.3

昨日範圍

61.3 - 61.9

成交張數(昨)

167

成交金額

928.83萬

成交金額(昨)

1026.88萬

52週範圍

55.6 - 70

發行股數

2億

市值

131億

資券變化－當日

資料時間：2024/09/19

開盤價

61.4

收盤價

61.6

成交張數

151

09/19當日	融資(張)	融券(張
買進	4	0
賣出	2	0
現償	0	0
增減	+2	0
餘額	1,680	0
使用率	3.7%	0.0%
連增連減	無→增	減→連5無
資券互抵	1
資券當沖	0.7%
券資比	0.0%
券資比連增連減	連2增-連6無

09/19當日	借券賣出(張)
賣出	4
還券	0
調整	0
增減	+4
餘額	1,833
次日限額	96

資券變化－歷史逐日資訊

資料時間：2024/09/19

開盤價

61.4

收盤價

61.6

成交張數

151

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/19	61.6	+0.3	+0.49	151	4	2	0	+2	1,680	45,664	3.68	0	0	0	+0	0	0	4	0	0	+4	1,833	96	1	0.66	0	9.26
09/18	61.3	-0.6	-0.97	167	24	24	0	+0	1,678	45,664	3.67	0	0	0	+0	0	0	0	0	0	+0	1,829	111	0	0	0	1.8
09/16	61.9	+0.1	+0.16	161	3	9	0	-6	1,678	45,664	3.67	0	0	0	+0	0	0	12	0	0	+12	1,829	128	0	0	0	15.48
09/13	61.8	+0.5	+0.82	306	19	3	0	+16	1,684	45,664	3.69	0	0	0	+0	0	0	0	0	0	+0	1,817	148	0	0	0	16.69
09/12	61.3	+0.4	+0.66	160	8	4	0	+4	1,668	45,664	3.65	0	0	0	+0	0	0	2	0	0	+2	1,817	151	0	0	0	10.02
09/11	60.9	+0.2	+0.33	206	2	32	0	-30	1,664	45,664	3.64	1	0	0	-1	0	0	8	0	0	+8	1,815	160	0	0	0	20.4
09/10	60.7	-0.3	-0.49	183	16	11	0	+5	1,694	45,664	3.71	0	0	0	+0	1	0	1	10	0	-9	1,807	169	0	0	0.06	15.31
09/09	61	-0.5	-0.81	387	10	50	0	-40	1,689	45,664	3.7	0	1	0	+1	1	0	13	12	0	+1	1,816	174	0	0	0.06	12.65
09/06	61.5	+1.5	+2.5	323	24	7	0	+17	1,729	45,664	3.79	0	0	0	+0	0	0	2	35	0	-33	1,815	176	0	0	0	21.7
09/05	60	-0.3	-0.5	457	0	60	1	-61	1,712	45,664	3.75	0	0	0	+0	0	0	50	6	0	+44	1,848	178	0	0	0	10.06
09/04	60.3	-2.1	-3.37	756	7	30	0	-23	1,773	45,664	3.88	10	0	0	-10	0	0	13	7	0	+6	1,804	177	0	0	0	16
09/03	62.4	+0	+0	181	0	16	0	-16	1,796	45,664	3.93	0	10	0	+10	10	0.02	12	0	0	+12	1,798	180	0	0	0.56	14.88
09/02	62.4	-0.2	-0.32	148	5	0	0	+5	1,812	45,664	3.97	0	0	0	+0	0	0	0	0	0	+0	1,786	186	0	0	0	16.21
08/30	62.6	+0.1	+0.16	342	27	50	0	-23	1,807	45,664	3.96	0	0	0	+0	0	0	0	122	0	-122	1,786	195	0	0	0	11.97
08/29	62.5	+0.3	+0.48	245	3	50	6	-53	1,830	45,664	4.01	0	0	0	+0	0	0	7	0	0	+7	1,908	206	0	0	0	24.91
08/28	62.2	-0.1	-0.16	272	19	5	0	+14	1,883	45,664	4.12	1	0	0	-1	0	0	0	1	0	-1	1,901	241	0	0	0	13.98
08/27	62.3	+0	+0	181	15	5	0	+10	1,869	45,664	4.09	5	0	0	-5	1	0	0	1	0	-1	1,902	244	0	0	0.05	18.19
08/26	62.3	+0.2	+0.32	213	22	3	0	+19	1,859	45,664	4.07	0	0	0	+0	6	0.01	0	0	0	+0	1,903	248	0	0	0.32	19.68
08/23	62.1	+0	+0	248	4	10	0	-6	1,840	45,664	4.03	0	0	0	+0	6	0.01	0	4	0	-4	1,903	254	0	0	0.33	19.78
08/22	62.1	-0.2	-0.32	226	9	4	0	+5	1,846	45,664	4.04	0	0	0	+0	6	0.01	0	69	0	-69	1,907	257	0	0	0.33	17.24
08/21	62.3	-0.2	-0.32	229	19	10	0	+9	1,841	45,664	4.03	0	5	0	+5	6	0.01	1	0	0	+1	1,976	262	0	0	0.33	20.07
08/20	62.5	+0	+0	353	34	38	0	-4	1,832	45,664	4.01	0	0	0	+0	1	0	18	2	0	+16	1,975	268	0	0	0.05	20.69
08/19	62.5	-0.3	-0.48	254	15	8	0	+7	1,836	45,664	4.02	0	0	0	+0	1	0	1	0	0	+1	1,959	274	0	0	0.05	16.14
08/16	62.8	+0.2	+0.32	370	50	6	0	+44	1,829	45,664	4.01	0	0	0	+0	1	0	6	8	0	-2	1,958	276	0	0	0.05	19.98
08/15	62.6	+0	+0	376	32	7	0	+25	1,785	45,664	3.91	0	0	0	+0	1	0	4	8	0	-4	1,960	281	0	0	0.06	31.37
08/14	62.6	+0.2	+0.32	339	37	23	0	+14	1,760	45,664	3.85	0	0	0	+0	1	0	22	66	0	-44	1,964	285	0	0	0.06	14.46
08/13	62.4	-0.1	-0.16	562	10	19	0	-9	1,746	45,664	3.82	0	0	0	+0	1	0	5	5	0	+0	2,008	288	0	0	0.06	22.25
08/12	62.5	+0	+0	541	44	15	0	+29	1,755	45,664	3.84	0	0	0	+0	1	0	0	0	0	+0	2,008	294	0	0	0.06	15.17
08/09	62.5	+0.5	+0.81	512	33	41	2	-10	1,726	45,664	3.78	8	0	0	-8	1	0	1	3	0	-2	2,008	347	0	0	0.06	28.49
08/08	62	-1	-1.59	729	72	22	1	+49	1,736	45,664	3.8	1	9	0	+8	9	0.02	13	17	0	-4	2,010	362	0	0	0.52	22.23
08/07	63	+3.6	+6.06	1,721	63	35	0	+28	1,687	45,664	3.69	0	1	0	+1	1	0	39	19	0	+20	2,014	372	0	0	0.06	37.14
08/06	59.4	+0.2	+0.34	1,809	64	63	2	-1	1,659	45,664	3.63	1	0	0	-1	0	0	24	31	0	-7	1,994	372	0	0	0	37.31
08/05	59.2	-4.4	-6.92	2,199	45	149	0	-104	1,660	45,664	3.64	2	1	0	-1	1	0	105	121	0	-16	2,001	361	4	0.18	0.06	31.7
08/02	63.6	-1	-1.55	587	21	69	0	-48	1,764	45,664	3.86	0	0	0	+0	2	0	5	17	0	-12	2,017	347	1	0.17	0.11	22.14
08/01	64.6	+0.3	+0.47	1,095	83	27	2	+54	1,812	45,664	3.97	0	1	0	+1	2	0	6	17	0	-11	2,029	348	0	0	0.11	28.77
07/31	64.3	+2.3	+3.71	1,101	23	60	0	-37	1,758	45,664	3.85	0	1	0	+1	1	0	23	0	0	+23	2,040	345	5	0.45	0.06	25.97
07/30	62	+0.6	+0.98	673	17	22	50	-55	1,795	45,664	3.93	0	0	0	+0	0	0	22	0	0	+22	2,017	344	0	0	0	22.43
07/29	61.4	-0.4	-0.65	540	31	17	0	+14	1,850	45,664	4.05	0	0	0	+0	0	0	40	0	0	+40	1,995	348	0	0	0	17.6
07/26	61.8	-0.2	-0.32	510	37	7	0	+30	1,836	45,664	4.02	0	0	0	+0	0	0	67	0	0	+67	1,955	350	0	0	0	22.75
07/23	62	+0.7	+1.14	340	10	33	0	-23	1,806	45,664	3.95	0	0	0	+0	0	0	0	4	0	-4	1,888	360	0	0	0	26.5
07/22	61.3	-1.7	-2.7	1,088	46	70	0	-24	1,829	45,664	4.01	0	0	0	+0	0	0	0	48	0	-48	1,892	362	0	0	0	14.98
07/19	63	-1.1	-1.72	777	19	38	20	-39	1,853	45,664	4.06	2	0	0	-2	0	0	56	5	0	+51	1,940	358	0	0	0	10.17
07/18	64.1	-1.3	-1.99	1,094	88	54	2	+32	1,892	45,664	4.14	0	0	0	+0	2	0	9	0	0	+9	1,889	356	1	0.09	0.11	26.6
07/17	65.4	-0.9	-1.36	1,419	126	207	0	-81	1,860	45,664	4.07	1	1	0	+0	2	0	11	7	0	+4	1,880	351	4	0.28	0.11	20.78
07/16	66.3	+3.3	+5.24	3,702	300	134	0	+166	1,941	45,664	4.25	0	2	0	+2	2	0	42	0	0	+42	1,876	343	8	0.22	0.1	33.3
07/15	63	-0.1	-0.16	612	12	16	0	-4	1,775	45,664	3.89	0	0	0	+0	0	0	21	8	0	+13	1,834	313	0	0	0	23.02
07/12	63.1	-0.6	-0.94	618	22	20	0	+2	1,779	45,664	3.9	0	0	0	+0	0	0	0	67	0	-67	1,821	319	0	0	0	9.71
07/11	63.7	+0.8	+1.27	817	59	92	0	-33	1,777	45,664	3.89	0	0	0	+0	0	0	3	6	0	-3	1,888	325	1	0.12	0	18.96
07/10	62.9	-0.4	-0.63	516	64	25	0	+39	1,810	45,664	3.96	0	0	0	+0	0	0	10	87	0	-77	1,891	329	0	0	0	3.87
07/09	63.3	-0.4	-0.63	675	10	28	0	-18	1,771	45,664	3.88	0	0	0	+0	0	0	7	0	0	+7	1,968	341	0	0	0	16.44
07/08	63.7	-1.4	-2.15	900	29	54	0	-25	1,790	45,664	3.92	0	0	0	+0	0	0	50	1	0	+49	1,961	358	0	0	0	11.66
07/05	65.1	+1	+1.56	878	49	70	0	-21	1,814	45,664	3.97	2	0	0	-2	0	0	0	0	0	+0	1,912	377	0	0	0	10.02
07/04	64.1	+0	+0	506	36	39	0	-3	1,835	45,664	4.02	0	0	0	+0	2	0	35	0	0	+35	1,912	381	1	0.2	0.11	10.27
07/03	64.1	+0.9	+1.42	854	17	38	0	-21	1,838	45,664	4.03	1	0	0	-1	2	0	20	137	0	-117	1,877	397	0	0	0.11	12.06
07/02	63.2	-0.7	-1.1	800	11	33	0	-22	1,859	45,664	4.07	0	0	0	+0	3	0.01	76	0	0	+76	1,994	410	0	0	0.16	5.75
07/01	63.9	+0.4	+0.63	607	12	26	5	-19	1,881	45,664	4.12	0	0	0	+0	3	0.01	13	961	0	-948	1,918	422	0	0	0.16	17.31
06/28	63.5	+0.2	+0.32	1,193	43	43	0	+0	1,900	45,664	4.16	0	0	0	+0	3	0.01	1	1	0	+0	2,866	427	0	0	0.16	6.96
06/27	63.3	-5	-7.32	5,867	269	145	20	+104	1,900	45,664	4.16	0	3	0	+3	3	0.01	13	0	0	+13	2,866	435	18	0.31	0.16	14.38
06/26	68.3	+0	+0	1,920	78	152	0	-74	1,796	45,664	3.93	0	0	0	+0	0	0	378	0	0	+378	2,853	388	0	0	0	4.43
06/25	68.3	-0.4	-0.58	1,824	36	36	0	+0	1,870	45,664	4.1	0	0	0	+0	0	0	375	0	0	+375	2,475	379	0	0	0	11.46
06/24	68.7	+0.2	+0.29	1,686	157	57	0	+100	1,870	45,664	4.1	0	0	0	+0	0	0	382	0	0	+382	2,100	376	0	0	0	12.28
06/21	68.5	+0.5	+0.74	717	68	24	0	+44	1,770	45,664	3.88	1	0	0	-1	0	0	9	0	0	+9	1,718	382	0	0	0	6.83
06/20	68	+0	+0	733	25	59	4	-38	1,726	45,664	3.78	1	0	0	-1	1	0	9	0	0	+9	1,709	451	0	0	0.06	8.73
06/19	68	-0.5	-0.73	709	35	79	0	-44	1,764	45,664	3.86	0	0	1	-1	2	0	0	0	0	+0	1,700	468	0	0	0.11	13.97
06/18	68.5	-0.3	-0.44	823	41	87	1	-47	1,808	45,664	3.96	1	0	0	-1	3	0.01	10	62	0	-52	1,700	500	0	0	0.17	16.4
06/17	68.8	+0.1	+0.15	1,037	124	27	0	+97	1,855	45,664	4.06	0	0	0	+0	4	0.01	29	6	0	+23	1,752	554	1	0.1	0.22	24.3
06/14	68.7	+0.7	+1.03	1,020	33	48	0	-15	1,758	45,664	3.85	6	0	0	-6	4	0.01	13	18	0	-5	1,729	579	3	0.29	0.23	20.1
06/13	68	+0.8	+1.19	713	35	75	0	-40	1,773	45,664	3.88	30	5	0	-25	10	0.02	9	0	0	+9	1,734	572	0	0	0.56	10.24
06/12	67.2	-0.8	-1.18	1,510	31	293	0	-262	1,813	45,664	3.97	3	26	0	+23	35	0.08	10	0	0	+10	1,725	571	1	0.07	1.93	13.65
06/11	68	-0.9	-1.31	613	84	35	12	+37	2,075	45,664	4.54	0	5	0	+5	12	0.03	10	2	0	+8	1,715	566	0	0	0.58	11.09
06/07	68.9	+0.4	+0.58	613	11	77	2	-68	2,038	45,664	4.46	0	0	0	+0	7	0.02	11	17	0	-6	1,707	564	0	0	0.34	11.42
06/06	68.5	-0.2	-0.29	657	31	92	0	-61	2,106	45,664	4.61	0	2	0	+2	7	0.02	13	0	0	+13	1,713	561	0	0	0.33	27.57
06/05	68.7	-0.3	-0.43	595	58	109	0	-51	2,167	45,664	4.75	0	0	0	+0	5	0.01	18	57	0	-39	1,700	559	1	0.17	0.23	12.43
06/04	69	+0.3	+0.44	555	69	113	0	-44	2,218	45,664	4.86	0	0	0	+0	5	0.01	0	27	0	-27	1,739	556	3	0.54	0.23	14.04
06/03	68.7	+0.5	+0.73	750	76	140	0	-64	2,262	45,664	4.95	0	0	0	+0	5	0.01	20	55	0	-35	1,766	554	0	0	0.22	18.79
05/31	68.2	-0.2	-0.29	1,186	55	141	0	-86	2,326	45,664	5.09	0	0	0	+0	5	0.01	0	0	0	+0	1,801	557	0	0	0.21	31.03
05/30	68.4	-1.6	-2.29	1,232	92	214	0	-122	2,412	45,664	5.28	0	0	0	+0	5	0.01	4	10	0	-6	1,801	548	2	0.16	0.21	17.45
05/29	70	+0.3	+0.43	1,192	167	131	0	+36	2,534	45,664	5.55	3	0	0	-3	5	0.01	18	27	0	-9	1,807	540	0	0	0.2	9.31
05/28	69.7	+0	+0	1,767	91	54	0	+37	2,498	45,664	5.47	0	0	0	+0	8	0.02	0	0	0	+0	1,816	539	0	0	0.32	15.85
05/27	69.7	-0.3	-0.43	2,379	367	150	0	+217	2,461	45,664	5.39	4	0	0	-4	8	0.02	5	0	0	+5	1,816	526	0	0	0.33	22.11
05/24	70	+1.7	+2.49	2,785	246	193	0	+53	2,244	45,664	4.91	0	3	0	+3	12	0.03	10	0	0	+10	1,811	507	1	0.04	0.53	10.56
05/23	68.3	-0.8	-1.16	1,240	102	174	0	-72	2,191	45,664	4.8	0	0	0	+0	9	0.02	25	9	0	+16	1,801	482	1	0.08	0.41	17.42
05/22	69.1	+1.1	+1.62	2,122	152	167	0	-15	2,263	45,664	4.96	0	0	0	+0	9	0.02	19	9	0	+10	1,785	475	4	0.19	0.4	24.04
05/21	68	-0.5	-0.73	2,160	209	172	0	+37	2,278	45,664	4.99	0	0	0	+0	9	0.02	23	2	0	+21	1,775	459	2	0.09	0.4	23.29
05/20	68.5	+1	+1.48	1,990	315	159	0	+156	2,241	45,664	4.91	0	0	0	+0	9	0.02	0	0	0	+0	1,754	443	1	0.05	0.4	21.91
05/17	67.5	+0.1	+0.15	1,156	88	51	0	+37	2,085	45,664	4.57	0	0	0	+0	9	0.02	0	6	0	-6	1,754	428	0	0	0.43	10.12
05/16	67.4	+1.2	+1.81	1,919	121	108	0	+13	2,048	45,664	4.48	0	2	0	+2	9	0.02	6	128	0	-122	1,760	422	0	0	0.44	17.14
05/15	66.2	-0.3	-0.45	1,159	40	68	0	-28	2,035	45,664	4.46	2	0	0	-2	7	0.02	120	0	0	+120	1,882	416	0	0	0.34	10.44
05/14	66.5	+0.1	+0.15	1,050	109	135	0	-26	2,063	45,664	4.52	0	0	0	+0	9	0.02	0	27	0	-27	1,762	408	0	0	0.44	15.34
05/13	66.4	-0.5	-0.75	1,524	45	174	0	-129	2,089	45,664	4.57	4	3	0	-1	9	0.02	0	3	0	-3	1,789	403	0	0	0.43	17.78

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務