3090
79.1
TWD-1.90 (-2.35%)
2025.07.17收盤
日電貿－法人買賣
日電貿最新法人買賣狀況
整理日電貿最新交易日(2025/07/16) 法人買賣狀況。買進部分三大法人合計買進73張、佔全市場比重的3.36%；其中外資買進0張、佔全市場比重的0%；自營商買進73張、佔全市場比重的3.36%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出213張、佔全市場比重的9.81%；其中外資賣出208張、佔全市場比重的9.58%；自營商賣出2張、佔全市場比重的0.09%；投信賣出3張、佔全市場比重的0.14%。
總計三大法人當日對日電貿持股淨買入(+)/淨賣出(-)張數為-140張，均價為NT$81元。
開盤價
80.3
收盤價
79.1
當日範圍
76.6 - 80.8
成交張數
12,560
開盤價(昨)
81
收盤價(昨)
81
昨日範圍
81 - 81
成交張數(昨)
2,171
成交金額
9.86億
成交金額(昨)
1.76億
52週範圍
55.3 - 81
發行股數
2億
市值
168億
三大法人買賣超－當日
資料時間：2025/07/16
開盤價
80.3
收盤價
79.1
成交張數
12,560
| 07/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 0 | 208 | -208 | 連3買→賣 |
| 金額(元) | 0 | 1684.8萬 | -1685萬 | ||
| 均價(元) | 81.00 | 81.00 | 81.00 | ||
| 佔成交比重(%) | 0.0% | 9.6% | 不適用 | ||
| 投信 | 張數 | 0 | 3 | -3 | 連4買→賣 |
| 金額(元) | 0 | 24.3萬 | -24萬 | ||
| 均價(元) | 81.00 | 81.00 | 81.00 | ||
| 佔成交比重(%) | 0.0% | 0.1% | 不適用 | ||
| 自營商 | 張數 | 73 | 2 | +71 | 連2賣→連2買 |
| 金額(元) | 591.3萬 | 16.2萬 | +575萬 | ||
| 均價(元) | 81.00 | 81.00 | 81.00 | ||
| 佔成交比重(%) | 3.4% | 0.1% | 不適用 | ||
| 三大法人 | 張數 | 73 | 213 | -140 | 連5買→賣 |
| 金額(元) | 591.3萬 | 1725.3萬 | -1134萬 | ||
| 均價(元) | 81.00 | 81.00 | 81.00 | ||
| 佔成交比重(%) | 3.4% | 9.8% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/07/16
開盤價
80.3
收盤價
79.1
成交張數
12,560
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/07/24 | 75.6 | +0 | +0 | 593 | 211 | 195 | +16 | 21,081 | +9.92 | 0 | 1 | -1 | 1 | 15 | -14 | 212 | 211 | +1 |
| 2025/07/23 | 75.6 | +0.7 | +0.93 | 1,003 | 358 | 236 | +122 | 21,065 | +9.91 | 0 | 2 | -2 | 49 | 26 | +23 | 407 | 264 | +143 |
| 2025/07/22 | 74.9 | -1.9 | -2.47 | 2,541 | 532 | 707 | -175 | 21,025 | +9.89 | 0 | 4 | -4 | 43 | 50 | -7 | 575 | 761 | -186 |
| 2025/07/21 | 76.8 | -0.7 | -0.9 | 1,453 | 440 | 489 | -49 | 21,315 | +10.03 | 0 | 2 | -2 | 15 | 0 | +15 | 455 | 491 | -36 |
| 2025/07/18 | 77.5 | -1.6 | -2.02 | 2,987 | 401 | 923 | -522 | 21,495 | +10.11 | 5 | 4 | +1 | 22 | 14 | +8 | 428 | 941 | -513 |
| 2025/07/17 | 79.1 | -1.9 | -2.35 | 12,560 | 4,439 | 3,462 | +977 | 21,932 | +10.32 | 10 | 3 | +7 | 116 | 86 | +30 | 4,565 | 3,551 | +1,014 |
| 2025/07/16 | 81 | +7.3 | +9.91 | 2,171 | 0 | 208 | -208 | 20,651 | +9.71 | 0 | 3 | -3 | 73 | 2 | +71 | 73 | 213 | -140 |
| 2025/07/14 | 73.7 | +1.4 | +1.94 | 1,549 | 645 | 254 | +391 | 20,860 | +9.81 | 222 | 0 | +222 | 8 | 3 | +5 | 875 | 257 | +618 |
| 2025/07/11 | 72.3 | +1.1 | +1.54 | 970 | 476 | 102 | +374 | 20,471 | +9.63 | 82 | 2 | +80 | 2 | 5 | -3 | 560 | 109 | +451 |
| 2025/07/10 | 71.2 | +0 | +0 | 761 | 243 | 156 | +87 | 20,087 | +9.45 | 46 | 0 | +46 | 0 | 10 | -10 | 289 | 166 | +123 |
| 2025/07/09 | 71.2 | +1.9 | +2.74 | 2,122 | 504 | 592 | -88 | 20,068 | +9.44 | 796 | 6 | +790 | 17 | 3 | +14 | 1,317 | 601 | +716 |
| 2025/07/08 | 69.3 | +1.9 | +2.82 | 2,076 | 901 | 636 | +265 | 20,262 | +9.53 | 0 | 0 | +0 | 38 | 18 | +20 | 939 | 654 | +285 |
| 2025/07/07 | 67.4 | -4.1 | -5.73 | 9,410 | 3,547 | 923 | +2,624 | 20,399 | +9.6 | 0 | 6,654 | -6,654 | 89 | 73 | +16 | 3,636 | 7,650 | -4,014 |
| 2025/07/04 | 71.5 | -2.9 | -3.9 | 3,741 | 320 | 2,121 | -1,801 | 17,572 | +8.27 | 0 | 0 | +0 | 38 | 31 | +7 | 358 | 2,152 | -1,794 |
| 2025/07/03 | 74.4 | -5 | -1.06 | 7,695 | 3,075 | 3,799 | -724 | 19,402 | +9.13 | 0 | 4 | -4 | 11 | 758 | -747 | 3,086 | 4,561 | -1,475 |
| 2025/07/02 | 79.4 | +2.2 | +2.85 | 15,539 | 1,158 | 7,258 | -6,100 | 20,609 | +9.69 | 8,335 | 0 | +8,335 | 325 | 192 | +133 | 9,818 | 7,450 | +2,368 |
| 2025/07/01 | 77.2 | +1.4 | +1.85 | 11,422 | 3,306 | 3,521 | -215 | 26,284 | +12.36 | 1,435 | 20 | +1,415 | 709 | 49 | +660 | 5,450 | 3,590 | +1,860 |
| 2025/06/30 | 75.8 | +0.4 | +0.53 | 2,983 | 772 | 1,432 | -660 | 26,693 | +12.56 | 678 | 19 | +659 | 35 | 9 | +26 | 1,485 | 1,460 | +25 |
| 2025/06/27 | 75.4 | +0.6 | +0.8 | 4,966 | 1,247 | 2,125 | -878 | 26,836 | +12.62 | 0 | 23 | -23 | 12 | 27 | -15 | 1,259 | 2,175 | -916 |
| 2025/06/26 | 74.8 | -0.8 | -1.06 | 1,364 | 582 | 802 | -220 | 27,605 | +12.98 | 31 | 0 | +31 | 8 | 12 | -4 | 621 | 814 | -193 |
| 2025/06/25 | 75.6 | +0.9 | +1.2 | 1,097 | 410 | 458 | -48 | 27,825 | +13.09 | 0 | 2 | -2 | 3 | 3 | +0 | 413 | 463 | -50 |
| 2025/06/24 | 74.7 | +1.1 | +1.49 | 864 | 335 | 388 | -53 | 28,467 | +13.39 | 0 | 15 | -15 | 5 | 14 | -9 | 340 | 417 | -77 |
| 2025/06/23 | 73.6 | -0.8 | -1.08 | 973 | 351 | 369 | -18 | 28,537 | +13.42 | 0 | 15 | -15 | 4 | 4 | +0 | 355 | 388 | -33 |
| 2025/06/20 | 74.4 | -3.3 | -4.25 | 2,483 | 591 | 1,006 | -415 | 28,555 | +13.43 | 0 | 0 | +0 | 21 | 29 | -8 | 612 | 1,035 | -423 |
| 2025/06/19 | 77.7 | -0.6 | -0.77 | 1,092 | 598 | 201 | +397 | 28,921 | +13.6 | 0 | 2 | -2 | 9 | 6 | +3 | 607 | 209 | +398 |
| 2025/06/18 | 78.3 | +0.2 | +0.26 | 832 | 358 | 280 | +78 | 28,526 | +13.42 | 0 | 2 | -2 | 13 | 32 | -19 | 371 | 314 | +57 |
| 2025/06/17 | 78.1 | +0.2 | +0.26 | 3,859 | 1,158 | 1,118 | +40 | 28,449 | +13.38 | 200 | 2 | +198 | 29 | 41 | -12 | 1,387 | 1,161 | +226 |
| 2025/06/16 | 77.9 | +1 | +1.3 | 1,289 | 929 | 276 | +653 | 28,407 | +13.36 | 0 | 0 | +0 | 2 | 55 | -53 | 931 | 331 | +600 |
| 2025/06/13 | 76.9 | -0.8 | -1.03 | 1,235 | 495 | 441 | +54 | 27,936 | +13.14 | 0 | 2 | -2 | 1 | 70 | -69 | 496 | 513 | -17 |
| 2025/06/12 | 77.7 | -0.6 | -0.77 | 1,127 | 438 | 305 | +133 | 28,040 | +13.19 | 0 | 6 | -6 | 0 | 45 | -45 | 438 | 356 | +82 |
| 2025/06/11 | 78.3 | +0.6 | +0.77 | 1,849 | 893 | 368 | +525 | 27,907 | +13.13 | 0 | 333 | -333 | 31 | 1 | +30 | 924 | 702 | +222 |
| 2025/06/10 | 77.7 | +0.4 | +0.52 | 1,217 | 487 | 161 | +326 | 27,382 | +12.88 | 0 | 2 | -2 | 28 | 20 | +8 | 515 | 183 | +332 |
| 2025/06/09 | 77.3 | -0.2 | -0.26 | 920 | 332 | 161 | +171 | 27,073 | +12.73 | 0 | 6 | -6 | 3 | 25 | -22 | 335 | 192 | +143 |
| 2025/06/06 | 77.5 | +1 | +1.31 | 1,421 | 847 | 73 | +774 | 26,902 | +12.65 | 0 | 6 | -6 | 9 | 10 | -1 | 856 | 89 | +767 |
| 2025/06/05 | 76.5 | -2 | -2.55 | 3,229 | 615 | 1,275 | -660 | 26,244 | +12.34 | 0 | 0 | +0 | 1 | 127 | -126 | 616 | 1,402 | -786 |
| 2025/06/04 | 78.5 | +1.2 | +1.55 | 2,639 | 646 | 555 | +91 | 26,860 | +12.63 | 0 | 4 | -4 | 240 | 3 | +237 | 886 | 562 | +324 |
| 2025/06/03 | 77.3 | +1.3 | +1.71 | 1,877 | 1,114 | 199 | +915 | 26,843 | +12.63 | 0 | 136 | -136 | 9 | 7 | +2 | 1,123 | 342 | +781 |
| 2025/06/02 | 76 | -1.3 | -1.68 | 3,320 | 849 | 776 | +73 | 26,035 | +12.25 | 0 | 153 | -153 | 45 | 21 | +24 | 894 | 950 | -56 |
| 2025/05/29 | 77.3 | +1.6 | +2.11 | 4,813 | 1,412 | 766 | +646 | 25,962 | +12.21 | 82 | 153 | -71 | 69 | 4 | +65 | 1,563 | 923 | +640 |
| 2025/05/28 | 75.7 | +0.8 | +1.07 | 935 | 460 | 112 | +348 | 25,323 | +11.91 | 0 | 0 | +0 | 1 | 9 | -8 | 461 | 121 | +340 |
| 2025/05/27 | 74.9 | -0.2 | -0.27 | 1,385 | 462 | 311 | +151 | 25,062 | +11.79 | 0 | 13 | -13 | 0 | 20 | -20 | 462 | 344 | +118 |
| 2025/05/26 | 75.1 | -0.2 | -0.27 | 796 | 409 | 131 | +278 | 24,939 | +11.73 | 0 | 7 | -7 | 6 | 29 | -23 | 415 | 167 | +248 |
| 2025/05/23 | 75.3 | -1.1 | -1.44 | 1,215 | 363 | 132 | +231 | 24,661 | +11.6 | 0 | 4 | -4 | 0 | 29 | -29 | 363 | 165 | +198 |
| 2025/05/22 | 76.4 | +0.7 | +0.92 | 1,393 | 720 | 144 | +576 | 24,420 | +11.49 | 0 | 11 | -11 | 24 | 9 | +15 | 744 | 164 | +580 |
| 2025/05/21 | 75.7 | +0.6 | +0.8 | 1,271 | 456 | 273 | +183 | 23,840 | +11.21 | 0 | 4 | -4 | 7 | 12 | -5 | 463 | 289 | +174 |
| 2025/05/20 | 75.1 | +0 | +0 | 1,204 | 552 | 83 | +469 | 23,652 | +11.13 | 0 | 0 | +0 | 2 | 96 | -94 | 554 | 179 | +375 |
| 2025/05/19 | 75.1 | -0.5 | -0.66 | 1,923 | 992 | 186 | +806 | 23,183 | +10.9 | 0 | 12 | -12 | 16 | 22 | -6 | 1,008 | 220 | +788 |
| 2025/05/16 | 75.6 | -0.6 | -0.79 | 3,336 | 701 | 761 | -60 | 22,382 | +10.53 | 22 | 7 | +15 | 32 | 1 | +31 | 755 | 769 | -14 |
| 2025/05/15 | 76.2 | +0.5 | +0.66 | 5,065 | 1,609 | 1,088 | +521 | 22,489 | +10.58 | 516 | 6 | +510 | 25 | 18 | +7 | 2,150 | 1,112 | +1,038 |
| 2025/05/14 | 75.7 | +1.9 | +2.57 | 4,773 | 884 | 1,154 | -270 | 21,940 | +10.32 | 0 | 2 | -2 | 91 | 1 | +90 | 975 | 1,157 | -182 |
| 2025/05/13 | 73.8 | +0.1 | +0.14 | 2,673 | 845 | 633 | +212 | 22,214 | +10.45 | 30 | 1 | +29 | 28 | 29 | -1 | 903 | 663 | +240 |
| 2025/05/12 | 73.7 | +0 | +0 | 4,448 | 1,048 | 766 | +282 | 22,002 | +10.35 | 0 | 1 | -1 | 18 | 21 | -3 | 1,066 | 788 | +278 |
| 2025/05/09 | 73.7 | +2.8 | +3.95 | 16,898 | 5,022 | 3,022 | +2,000 | 21,737 | +10.22 | 552 | 0 | +552 | 130 | 36 | +94 | 5,704 | 3,058 | +2,646 |
| 2025/05/08 | 70.9 | +6.4 | +9.92 | 5,016 | 1,330 | 392 | +938 | 19,714 | +9.27 | 0 | 0 | +0 | 47 | 0 | +47 | 1,377 | 392 | +985 |
| 2025/05/07 | 64.5 | +0.5 | +0.78 | 1,046 | 263 | 568 | -305 | 18,745 | +8.82 | 345 | 3 | +342 | 5 | 15 | -10 | 613 | 586 | +27 |
| 2025/05/06 | 64 | +0.7 | +1.11 | 595 | 186 | 296 | -110 | 19,022 | +8.95 | 158 | 6 | +152 | 0 | 10 | -10 | 344 | 312 | +32 |
| 2025/05/05 | 63.3 | -2.5 | -3.8 | 1,026 | 273 | 353 | -80 | 19,108 | +8.99 | 0 | 4 | -4 | 32 | 1 | +31 | 305 | 358 | -53 |
| 2025/05/02 | 65.8 | +1.3 | +2.02 | 1,112 | 257 | 274 | -17 | 19,153 | +9.01 | 160 | 0 | +160 | 12 | 0 | +12 | 429 | 274 | +155 |
| 2025/04/30 | 64.5 | +0.2 | +0.31 | 793 | 242 | 206 | +36 | 19,162 | +9.01 | 160 | 7 | +153 | 4 | 16 | -12 | 406 | 229 | +177 |
| 2025/04/29 | 64.3 | +0.9 | +1.42 | 572 | 162 | 170 | -8 | 19,126 | +9 | 0 | 1 | -1 | 7 | 0 | +7 | 169 | 171 | -2 |
| 2025/04/28 | 63.4 | +1 | +1.6 | 683 | 402 | 57 | +345 | 19,128 | +9 | 0 | 0 | +0 | 0 | 0 | +0 | 402 | 57 | +345 |
| 2025/04/25 | 62.4 | +0.6 | +0.97 | 675 | 194 | 123 | +71 | 18,765 | +8.83 | 0 | 1 | -1 | 2 | 7 | -5 | 196 | 131 | +65 |
| 2025/04/24 | 61.8 | +0.7 | +1.15 | 437 | 181 | 155 | +26 | 18,673 | +8.78 | 0 | 0 | +0 | 6 | 3 | +3 | 187 | 158 | +29 |
| 2025/04/23 | 61.1 | +1.6 | +2.69 | 517 | 165 | 153 | +12 | 18,597 | +8.75 | 0 | 0 | +0 | 6 | 14 | -8 | 171 | 167 | +4 |
| 2025/04/22 | 59.5 | -0.4 | -0.67 | 490 | 97 | 227 | -130 | 18,569 | +8.73 | 0 | 0 | +0 | 5 | 13 | -8 | 102 | 240 | -138 |
| 2025/04/21 | 59.9 | -1.7 | -2.76 | 850 | 110 | 327 | -217 | 18,684 | +8.79 | 0 | 0 | +0 | 9 | 31 | -22 | 119 | 358 | -239 |
| 2025/04/18 | 61.6 | +0.5 | +0.82 | 814 | 171 | 245 | -74 | 18,865 | +8.87 | 0 | 2 | -2 | 2 | 2 | +0 | 173 | 249 | -76 |
| 2025/04/17 | 61.1 | -0.7 | -1.13 | 693 | 196 | 352 | -156 | 18,910 | +8.89 | 0 | 0 | +0 | 4 | 3 | +1 | 200 | 355 | -155 |
| 2025/04/16 | 61.8 | -1.2 | -1.9 | 971 | 121 | 458 | -337 | 19,158 | +9.01 | 0 | 6 | -6 | 42 | 8 | +34 | 163 | 472 | -309 |
| 2025/04/15 | 63 | +2 | +3.28 | 1,434 | 750 | 47 | +703 | 19,503 | +9.17 | 0 | 0 | +0 | 0 | 26 | -26 | 750 | 73 | +677 |
| 2025/04/14 | 61 | +0.5 | +0.83 | 2,054 | 487 | 764 | -277 | 19,239 | +9.05 | 0 | 13 | -13 | 29 | 15 | +14 | 516 | 792 | -276 |
| 2025/04/11 | 60.5 | -0.3 | -0.49 | 1,941 | 369 | 1,298 | -929 | 19,541 | +9.19 | 0 | 5 | -5 | 21 | 37 | -16 | 390 | 1,340 | -950 |
| 2025/04/10 | 60.8 | +5.5 | +9.95 | 481 | 69 | 38 | +31 | 20,424 | +9.61 | 0 | 0 | +0 | 0 | 7 | -7 | 69 | 45 | +24 |
| 2025/04/09 | 55.3 | -5 | -8.29 | 3,320 | 954 | 1,379 | -425 | 20,387 | +9.59 | 0 | 12 | -12 | 13 | 80 | -67 | 967 | 1,471 | -504 |
| 2025/04/08 | 60.3 | -4.7 | -7.23 | 3,547 | 545 | 1,438 | -893 | 20,778 | +9.77 | 0 | 0 | +0 | 16 | 224 | -208 | 561 | 1,662 | -1,101 |
| 2025/04/07 | 65 | -7.2 | -9.97 | 329 | 29 | 42 | -13 | 21,671 | +10.19 | 0 | 0 | +0 | 0 | 14 | -14 | 29 | 56 | -27 |
| 2025/04/02 | 72.2 | +3.7 | +5.4 | 1,787 | 652 | 260 | +392 | 21,642 | +10.18 | 0 | 0 | +0 | 18 | 1 | +17 | 670 | 261 | +409 |
| 2025/04/01 | 68.5 | +0.8 | +1.18 | 762 | 197 | 367 | -170 | 21,348 | +10.04 | 0 | 0 | +0 | 19 | 16 | +3 | 216 | 383 | -167 |
| 2025/03/31 | 67.7 | -2.9 | -4.11 | 1,953 | 333 | 1,063 | -730 | 21,502 | +10.11 | 0 | 0 | +0 | 12 | 78 | -66 | 345 | 1,141 | -796 |
| 2025/03/28 | 70.6 | -1.3 | -1.81 | 1,153 | 177 | 622 | -445 | 22,131 | +10.41 | 0 | 0 | +0 | 0 | 52 | -52 | 177 | 674 | -497 |
| 2025/03/27 | 71.9 | +0.3 | +0.42 | 493 | 154 | 201 | -47 | 22,612 | +10.64 | 0 | 2 | -2 | 3 | 25 | -22 | 157 | 228 | -71 |
| 2025/03/26 | 71.6 | +0.3 | +0.42 | 520 | 209 | 42 | +167 | 22,671 | +10.66 | 0 | 2 | -2 | 8 | 10 | -2 | 217 | 54 | +163 |
| 2025/03/25 | 71.3 | -0.4 | -0.56 | 773 | 125 | 139 | -14 | 22,504 | +10.59 | 0 | 0 | +0 | 0 | 22 | -22 | 125 | 161 | -36 |
| 2025/03/24 | 71.7 | -1.8 | -2.45 | 1,527 | 172 | 193 | -21 | 22,518 | +10.59 | 0 | 0 | +0 | 7 | 22 | -15 | 179 | 215 | -36 |
| 2025/03/23 | -- | -- | -- | -- | 750 | 47 | +703 | -- | -- | 0 | 0 | +0 | 0 | 26 | -26 | 750 | 73 | +677 |
| 2025/03/21 | 73.5 | -1.4 | -1.87 | 1,346 | 509 | 189 | +320 | 22,573 | +10.62 | 0 | 0 | +0 | 3 | 10 | -7 | 512 | 199 | +313 |
| 2025/03/20 | 74.9 | +0.2 | +0.27 | 1,292 | 618 | 190 | +428 | 22,321 | +10.5 | 0 | 8 | -8 | 5 | 20 | -15 | 623 | 218 | +405 |
| 2025/03/19 | 74.7 | -0.2 | -0.27 | 1,846 | 664 | 354 | +310 | 21,905 | +10.3 | 0 | 4 | -4 | 14 | 18 | -4 | 678 | 376 | +302 |
| 2025/03/18 | 74.9 | +0.7 | +0.94 | 3,390 | 1,477 | 444 | +1,033 | 21,824 | +10.27 | 0 | 2 | -2 | 85 | 20 | +65 | 1,562 | 466 | +1,096 |
| 2025/03/17 | 74.2 | +0.7 | +0.95 | 2,611 | 1,404 | 307 | +1,097 | 21,051 | +9.9 | 0 | 2 | -2 | 4 | 39 | -35 | 1,408 | 348 | +1,060 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
