3090
72.2
TWD+3.70 (5.40%)
2025.04.02收盤
日電貿－法人買賣
日電貿最新法人買賣狀況
整理日電貿最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進670張、佔全市場比重的37.49%；其中外資買進652張、佔全市場比重的36.49%；自營商買進18張、佔全市場比重的1.01%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出261張、佔全市場比重的14.61%；其中外資賣出260張、佔全市場比重的14.55%；自營商賣出1張、佔全市場比重的0.06%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對日電貿持股淨買入(+)/淨賣出(-)張數為+409張，均價為NT$70.67元。
開盤價
68.9
收盤價
72.2
當日範圍
68.3 - 72.2
成交張數
1,787
開盤價(昨)
67.7
收盤價(昨)
68.5
昨日範圍
67.7 - 69
成交張數(昨)
762
成交金額
1.26億
成交金額(昨)
5210.33萬
52週範圍
58.3 - 77.8
發行股數
2億
市值
153億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
68.9
收盤價
72.2
成交張數
1,787
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 652 | 260 | +392 | 連4賣→買 |
| 金額(元) | 4607.9萬 | 1837.5萬 | +2770萬 | ||
| 均價(元) | 70.67 | 70.67 | 70.67 | ||
| 佔成交比重(%) | 36.5% | 14.5% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連2賣→連4無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 70.67 | 70.67 | 70.67 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 18 | 1 | +17 | 連10賣→連2買 |
| 金額(元) | 127.2萬 | 7.1萬 | +120萬 | ||
| 均價(元) | 70.67 | 70.67 | 70.67 | ||
| 佔成交比重(%) | 1.0% | 0.1% | 不適用 | ||
| 三大法人 | 張數 | 670 | 261 | +409 | 連4賣→買 |
| 金額(元) | 4735.1萬 | 1844.6萬 | +2891萬 | ||
| 均價(元) | 70.67 | 70.67 | 70.67 | ||
| 佔成交比重(%) | 37.5% | 14.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
68.9
收盤價
72.2
成交張數
1,787
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 72.2 | +3.7 | +5.4 | 1,787 | 652 | 260 | +392 | 21,642 | +10.18 | 0 | 0 | +0 | 18 | 1 | +17 | 670 | 261 | +409 |
| 2025/04/01 | 68.5 | +0.8 | +1.18 | 762 | 197 | 367 | -170 | 21,348 | +10.04 | 0 | 0 | +0 | 19 | 16 | +3 | 216 | 383 | -167 |
| 2025/03/31 | 67.7 | -2.9 | -4.11 | 1,953 | 333 | 1,063 | -730 | 21,502 | +10.11 | 0 | 0 | +0 | 12 | 78 | -66 | 345 | 1,141 | -796 |
| 2025/03/28 | 70.6 | -1.3 | -1.81 | 1,153 | 177 | 622 | -445 | 22,131 | +10.41 | 0 | 0 | +0 | 0 | 52 | -52 | 177 | 674 | -497 |
| 2025/03/27 | 71.9 | +0.3 | +0.42 | 493 | 154 | 201 | -47 | 22,612 | +10.64 | 0 | 2 | -2 | 3 | 25 | -22 | 157 | 228 | -71 |
| 2025/03/26 | 71.6 | +0.3 | +0.42 | 520 | 209 | 42 | +167 | 22,671 | +10.66 | 0 | 2 | -2 | 8 | 10 | -2 | 217 | 54 | +163 |
| 2025/03/25 | 71.3 | -0.4 | -0.56 | 773 | 125 | 139 | -14 | 22,504 | +10.59 | 0 | 0 | +0 | 0 | 22 | -22 | 125 | 161 | -36 |
| 2025/03/24 | 71.7 | -1.8 | -2.45 | 1,527 | 172 | 193 | -21 | 22,518 | +10.59 | 0 | 0 | +0 | 7 | 22 | -15 | 179 | 215 | -36 |
| 2025/03/23 | -- | -- | -- | -- | 750 | 47 | +703 | -- | -- | 0 | 0 | +0 | 0 | 26 | -26 | 750 | 73 | +677 |
| 2025/03/21 | 73.5 | -1.4 | -1.87 | 1,346 | 509 | 189 | +320 | 22,573 | +10.62 | 0 | 0 | +0 | 3 | 10 | -7 | 512 | 199 | +313 |
| 2025/03/20 | 74.9 | +0.2 | +0.27 | 1,292 | 618 | 190 | +428 | 22,321 | +10.5 | 0 | 8 | -8 | 5 | 20 | -15 | 623 | 218 | +405 |
| 2025/03/19 | 74.7 | -0.2 | -0.27 | 1,846 | 664 | 354 | +310 | 21,905 | +10.3 | 0 | 4 | -4 | 14 | 18 | -4 | 678 | 376 | +302 |
| 2025/03/18 | 74.9 | +0.7 | +0.94 | 3,390 | 1,477 | 444 | +1,033 | 21,824 | +10.27 | 0 | 2 | -2 | 85 | 20 | +65 | 1,562 | 466 | +1,096 |
| 2025/03/17 | 74.2 | +0.7 | +0.95 | 2,611 | 1,404 | 307 | +1,097 | 21,051 | +9.9 | 0 | 2 | -2 | 4 | 39 | -35 | 1,408 | 348 | +1,060 |
| 2025/03/14 | 73.5 | +1.6 | +2.23 | 3,420 | 1,404 | 455 | +949 | 20,061 | +9.44 | 0 | 0 | +0 | 135 | 13 | +122 | 1,539 | 468 | +1,071 |
| 2025/03/13 | 71.9 | +0.1 | +0.14 | 4,149 | 1,583 | 837 | +746 | 19,112 | +8.99 | 0 | 4 | -4 | 30 | 11 | +19 | 1,613 | 852 | +761 |
| 2025/03/12 | 71.8 | +1.4 | +1.99 | 1,362 | 718 | 165 | +553 | 18,228 | +8.57 | 0 | 110 | -110 | 6 | 37 | -31 | 724 | 312 | +412 |
| 2025/03/11 | 70.4 | -0.9 | -1.26 | 1,299 | 748 | 222 | +526 | 17,666 | +8.31 | 0 | 482 | -482 | 4 | 46 | -42 | 752 | 750 | +2 |
| 2025/03/10 | 71.3 | +0.5 | +0.71 | 977 | 297 | 214 | +83 | 17,111 | +8.05 | 0 | 6 | -6 | 10 | 7 | +3 | 307 | 227 | +80 |
| 2025/03/07 | 70.8 | +0.5 | +0.71 | 1,505 | 302 | 555 | -253 | 16,942 | +7.97 | 0 | 4 | -4 | 3 | 26 | -23 | 305 | 585 | -280 |
| 2025/03/06 | 70.3 | +0 | +0 | 466 | 178 | 88 | +90 | 17,200 | +8.09 | 0 | 7 | -7 | 1 | 2 | -1 | 179 | 97 | +82 |
| 2025/03/05 | 70.3 | -0.1 | -0.14 | 737 | 319 | 301 | +18 | 17,194 | +8.09 | 0 | 0 | +0 | 1 | 4 | -3 | 320 | 305 | +15 |
| 2025/03/04 | 70.4 | +0.4 | +0.57 | 827 | 402 | 111 | +291 | 17,319 | +8.15 | 0 | 4 | -4 | 1 | 17 | -16 | 403 | 132 | +271 |
| 2025/03/03 | 70 | -1 | -1.41 | 819 | 187 | 213 | -26 | 17,167 | +8.08 | 0 | 127 | -127 | 2 | 6 | -4 | 189 | 346 | -157 |
| 2025/02/28 | -- | -- | -- | -- | 750 | 47 | +703 | -- | -- | 0 | 0 | +0 | 0 | 26 | -26 | 750 | 73 | +677 |
| 2025/02/27 | 71 | -0.2 | -0.28 | 995 | 300 | 354 | -54 | 17,644 | +8.3 | 0 | 13 | -13 | 43 | 2 | +41 | 343 | 369 | -26 |
| 2025/02/26 | 71.2 | +0.7 | +0.99 | 1,175 | 581 | 189 | +392 | 17,860 | +8.4 | 0 | 10 | -10 | 26 | 9 | +17 | 607 | 208 | +399 |
| 2025/02/25 | 70.5 | -1.2 | -1.67 | 1,805 | 432 | 673 | -241 | 17,474 | +8.22 | 0 | 309 | -309 | 3 | 71 | -68 | 435 | 1,053 | -618 |
| 2025/02/24 | 71.7 | +0.1 | +0.14 | 661 | 183 | 86 | +97 | 17,689 | +8.32 | 0 | 21 | -21 | 0 | 17 | -17 | 183 | 124 | +59 |
| 2025/02/23 | -- | -- | -- | -- | 203 | 120 | +83 | -- | -- | 0 | 24 | -24 | 5 | 7 | -2 | 208 | 151 | +57 |
| 2025/02/21 | 71.6 | +0.2 | +0.28 | 739 | 307 | 122 | +185 | 17,607 | +8.28 | 0 | 6 | -6 | 4 | 5 | -1 | 311 | 133 | +178 |
| 2025/02/20 | 71.4 | +0.4 | +0.56 | 1,111 | 289 | 312 | -23 | 17,635 | +8.3 | 0 | 26 | -26 | 32 | 3 | +29 | 321 | 341 | -20 |
| 2025/02/19 | 71 | -0.5 | -0.7 | 1,049 | 240 | 115 | +125 | 17,700 | +8.33 | 0 | 16 | -16 | 2 | 5 | -3 | 242 | 136 | +106 |
| 2025/02/18 | 71.5 | -0.3 | -0.42 | 1,019 | 203 | 120 | +83 | 17,570 | +8.26 | 0 | 24 | -24 | 5 | 7 | -2 | 208 | 151 | +57 |
| 2025/02/17 | 71.8 | -0.1 | -0.14 | 1,605 | 349 | 274 | +75 | 17,465 | +8.22 | 0 | 10 | -10 | 20 | 3 | +17 | 369 | 287 | +82 |
| 2025/02/15 | -- | -- | -- | -- | 750 | 47 | +703 | -- | -- | 0 | 0 | +0 | 0 | 26 | -26 | 750 | 73 | +677 |
| 2025/02/14 | 71.9 | -1.6 | -2.18 | 3,693 | 465 | 745 | -280 | 17,131 | +8.06 | 0 | 14 | -14 | 18 | 154 | -136 | 483 | 913 | -430 |
| 2025/02/13 | 73.5 | +0.8 | +1.1 | 3,283 | 913 | 594 | +319 | 17,636 | +8.3 | 0 | 4 | -4 | 85 | 21 | +64 | 998 | 619 | +379 |
| 2025/02/12 | 72.7 | -0.9 | -1.22 | 8,584 | 1,825 | 2,266 | -441 | 17,577 | +8.27 | 0 | 4 | -4 | 132 | 170 | -38 | 1,957 | 2,440 | -483 |
| 2025/02/11 | 73.6 | +1.1 | +1.52 | 4,537 | 1,577 | 589 | +988 | 17,893 | +8.42 | 588 | 21 | +567 | 163 | 112 | +51 | 2,328 | 722 | +1,606 |
| 2025/02/10 | 72.5 | +0.5 | +0.69 | 4,350 | 988 | 1,368 | -380 | 16,966 | +7.98 | 0 | 10 | -10 | 137 | 159 | -22 | 1,125 | 1,537 | -412 |
| 2025/02/08 | -- | -- | -- | -- | 750 | 47 | +703 | -- | -- | 0 | 0 | +0 | 0 | 26 | -26 | 750 | 73 | +677 |
| 2025/02/07 | 72 | +3.3 | +4.8 | 7,966 | 1,910 | 1,919 | -9 | 17,226 | +8.1 | 417 | 15 | +402 | 88 | 23 | +65 | 2,415 | 1,957 | +458 |
| 2025/02/06 | 68.7 | +0.5 | +0.73 | 1,535 | 324 | 365 | -41 | 17,367 | +8.17 | 0 | 10 | -10 | 112 | 29 | +83 | 436 | 404 | +32 |
| 2025/02/05 | 68.2 | +2.8 | +4.28 | 2,220 | 666 | 333 | +333 | 17,349 | +8.16 | 0 | 8 | -8 | 279 | 4 | +275 | 945 | 345 | +600 |
| 2025/02/04 | 65.4 | -0.1 | -0.15 | 557 | 235 | 163 | +72 | 17,003 | +8 | 0 | 2 | -2 | 4 | 5 | -1 | 239 | 170 | +69 |
| 2025/02/03 | 65.5 | -1.1 | -1.65 | 1,220 | 750 | 47 | +703 | 16,968 | +7.98 | 0 | 0 | +0 | 0 | 26 | -26 | 750 | 73 | +677 |
| 2025/02/02 | -- | -- | -- | -- | 750 | 47 | +703 | -- | -- | 0 | 0 | +0 | 0 | 26 | -26 | 750 | 73 | +677 |
| 2025/02/01 | -- | -- | -- | -- | 750 | 47 | +703 | -- | -- | 0 | 0 | +0 | 0 | 26 | -26 | 750 | 73 | +677 |
| 2025/01/22 | 66.6 | -0.3 | -0.45 | 2,076 | 736 | 883 | -147 | 16,938 | +7.97 | 0 | 4 | -4 | 39 | 3 | +36 | 775 | 890 | -115 |
| 2025/01/21 | 66.9 | +1 | +1.52 | 2,089 | 393 | 873 | -480 | 16,735 | +7.87 | 0 | 4 | -4 | 35 | 12 | +23 | 428 | 889 | -461 |
| 2025/01/20 | 65.9 | +0.4 | +0.61 | 751 | 221 | 236 | -15 | 17,152 | +8.07 | 0 | 7 | -7 | 0 | 3 | -3 | 221 | 246 | -25 |
| 2025/01/17 | 65.5 | +0.4 | +0.61 | 941 | 285 | 348 | -63 | 17,151 | +8.07 | 0 | 4 | -4 | 43 | 5 | +38 | 328 | 357 | -29 |
| 2025/01/16 | 65.1 | -0.1 | -0.15 | 513 | 143 | 172 | -29 | 17,273 | +8.12 | 0 | 4 | -4 | 11 | 4 | +7 | 154 | 180 | -26 |
| 2025/01/15 | 65.2 | -0.3 | -0.46 | 395 | 196 | 137 | +59 | 17,296 | +8.14 | 0 | 2 | -2 | 0 | 1 | -1 | 196 | 140 | +56 |
| 2025/01/14 | 65.5 | +1.5 | +2.34 | 484 | 288 | 136 | +152 | 17,099 | +8.04 | 0 | 38 | -38 | 7 | 5 | +2 | 295 | 179 | +116 |
| 2025/01/13 | 64 | -2 | -3.03 | 1,380 | 478 | 315 | +163 | 17,004 | +8 | 0 | 0 | +0 | 5 | 64 | -59 | 483 | 379 | +104 |
| 2025/01/10 | 66 | +0 | +0 | 769 | 442 | 203 | +239 | 16,946 | +7.97 | 0 | 5 | -5 | 1 | 20 | -19 | 443 | 228 | +215 |
| 2025/01/09 | 66 | -1.5 | -2.22 | 1,549 | 447 | 491 | -44 | 16,787 | +7.9 | 0 | 12 | -12 | 3 | 36 | -33 | 450 | 539 | -89 |
| 2025/01/08 | 67.5 | -0.3 | -0.44 | 1,281 | 328 | 361 | -33 | 17,030 | +8.01 | 0 | 11 | -11 | 21 | 83 | -62 | 349 | 455 | -106 |
| 2025/01/07 | 67.8 | -0.5 | -0.73 | 865 | 193 | 281 | -88 | 17,297 | +8.14 | 0 | 11 | -11 | 4 | 4 | +0 | 197 | 296 | -99 |
| 2025/01/06 | 68.3 | +0.6 | +0.89 | 833 | 373 | 178 | +195 | 17,272 | +8.12 | 0 | 6 | -6 | 36 | 17 | +19 | 409 | 201 | +208 |
| 2025/01/03 | 67.7 | -0.8 | -1.17 | 1,215 | 275 | 289 | -14 | 17,070 | +8.03 | 0 | 0 | +0 | 11 | 55 | -44 | 286 | 344 | -58 |
| 2025/01/02 | 68.5 | -1.2 | -1.72 | 1,324 | 289 | 332 | -43 | 16,968 | +7.98 | 0 | 5 | -5 | 25 | 52 | -27 | 314 | 389 | -75 |
| 2025/01/01 | -- | -- | -- | -- | 750 | 47 | +703 | -- | -- | 0 | 0 | +0 | 0 | 26 | -26 | 750 | 73 | +677 |
| 2024/12/31 | 69.7 | +0.4 | +0.58 | 1,455 | 508 | 315 | +193 | 16,940 | +7.97 | 0 | 16 | -16 | 75 | 86 | -11 | 583 | 417 | +166 |
| 2024/12/30 | 69.3 | -0.7 | -1 | 1,872 | 408 | 697 | -289 | 16,766 | +7.89 | 0 | 27 | -27 | 2 | 5 | -3 | 410 | 729 | -319 |
| 2024/12/27 | 70 | +0 | +0 | 1,955 | 623 | 763 | -140 | 17,171 | +8.08 | 0 | 21 | -21 | 0 | 38 | -38 | 623 | 822 | -199 |
| 2024/12/26 | 70 | +0.2 | +0.29 | 2,506 | 1,058 | 683 | +375 | 17,295 | +8.13 | 0 | 25 | -25 | 2 | 3 | -1 | 1,060 | 711 | +349 |
| 2024/12/25 | 69.8 | +1.8 | +2.65 | 3,220 | 665 | 829 | -164 | 16,721 | +7.86 | 0 | 0 | +0 | 45 | 0 | +45 | 710 | 829 | -119 |
| 2024/12/24 | 68 | -0.2 | -0.29 | 1,280 | 294 | 284 | +10 | 16,743 | +7.88 | 0 | 300 | -300 | 4 | 6 | -2 | 298 | 590 | -292 |
| 2024/12/23 | 68.2 | +0.6 | +0.89 | 1,447 | 448 | 348 | +100 | 16,706 | +7.86 | 0 | 262 | -262 | 8 | 0 | +8 | 456 | 610 | -154 |
| 2024/12/20 | 67.6 | -0.2 | -0.29 | 1,333 | 419 | 413 | +6 | 16,609 | +7.81 | 0 | 9 | -9 | 4 | 23 | -19 | 423 | 445 | -22 |
| 2024/12/19 | 67.8 | -0.9 | -1.31 | 1,420 | 407 | 299 | +108 | 16,666 | +7.84 | 0 | 9 | -9 | 2 | 54 | -52 | 409 | 362 | +47 |
| 2024/12/18 | 68.7 | +0.7 | +1.03 | 3,232 | 823 | 1,307 | -484 | 16,815 | +7.91 | 0 | 2 | -2 | 22 | 22 | +0 | 845 | 1,331 | -486 |
| 2024/12/17 | 68 | +0.3 | +0.44 | 1,775 | 609 | 598 | +11 | 17,427 | +8.2 | 0 | 2 | -2 | 3 | 5 | -2 | 612 | 605 | +7 |
| 2024/12/16 | 67.7 | -1.2 | -1.74 | 2,710 | 1,216 | 358 | +858 | 17,708 | +8.33 | 0 | 11 | -11 | 9 | 59 | -50 | 1,225 | 428 | +797 |
| 2024/12/13 | 68.9 | -1.7 | -2.41 | 4,212 | 1,712 | 748 | +964 | 16,887 | +7.94 | 0 | 7 | -7 | 8 | 41 | -33 | 1,720 | 796 | +924 |
| 2024/12/12 | 70.6 | +0 | +0 | 2,780 | 436 | 797 | -361 | 15,953 | +7.5 | 0 | 11 | -11 | 8 | 28 | -20 | 444 | 836 | -392 |
| 2024/12/11 | 70.6 | +0.2 | +0.28 | 2,819 | 718 | 430 | +288 | 16,567 | +7.79 | 0 | 25 | -25 | 37 | 13 | +24 | 755 | 468 | +287 |
| 2024/12/10 | 70.4 | -1.4 | -1.95 | 4,071 | 854 | 1,035 | -181 | 16,300 | +7.67 | 0 | 80 | -80 | 3 | 46 | -43 | 857 | 1,161 | -304 |
| 2024/12/09 | 71.8 | -2.7 | -3.62 | 10,402 | 2,548 | 1,942 | +606 | 16,355 | +7.69 | 0 | 48 | -48 | 32 | 712 | -680 | 2,580 | 2,702 | -122 |
| 2024/12/06 | 74.5 | -2.2 | -2.87 | 12,298 | 1,863 | 2,874 | -1,011 | 15,661 | +7.36 | 0 | 84 | -84 | 62 | 212 | -150 | 1,925 | 3,170 | -1,245 |
| 2024/12/05 | 76.7 | -1.1 | -1.41 | 47,824 | 6,520 | 9,100 | -2,580 | 16,449 | +7.74 | 0 | 175 | -175 | 914 | 935 | -21 | 7,434 | 10,210 | -2,776 |
| 2024/12/04 | 77.8 | +7 | +9.89 | 23,441 | 4,948 | 3,078 | +1,870 | 18,354 | +8.63 | 0 | 171 | -171 | 545 | 315 | +230 | 5,493 | 3,564 | +1,929 |
| 2024/12/03 | 70.8 | -1.6 | -2.21 | 13,187 | 2,528 | 3,024 | -496 | 16,435 | +7.73 | 0 | 30 | -30 | 120 | 170 | -50 | 2,648 | 3,224 | -576 |
| 2024/12/02 | 72.4 | -0.9 | -1.23 | 9,078 | 1,291 | 1,722 | -431 | 16,747 | +7.88 | 2 | 92 | -90 | 19 | 203 | -184 | 1,312 | 2,017 | -705 |
| 2024/11/29 | 73.3 | -1.4 | -1.87 | 22,003 | 3,575 | 5,078 | -1,503 | 17,217 | +8.1 | 0 | 90 | -90 | 94 | 903 | -809 | 3,669 | 6,071 | -2,402 |
| 2024/11/28 | 74.7 | +4.7 | +6.71 | 29,833 | 5,080 | 6,057 | -977 | 18,000 | +8.46 | 64 | 0 | +64 | 1,355 | 117 | +1,238 | 6,499 | 6,174 | +325 |
| 2024/11/27 | 70 | -1.3 | -1.82 | 16,052 | 2,405 | 4,147 | -1,742 | 18,590 | +8.74 | 262 | 0 | +262 | 123 | 35 | +88 | 2,790 | 4,182 | -1,392 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
