3090
73
TWD+2.20 (3.11%)
2025.09.12收盤
日電貿－現股當沖
日電貿最新現股當沖狀況
整理日電貿最新(2025/09/12) 當沖狀況。整體成交張數為546張，佔整體市場成交張數的23.04%。當日現股當沖之總損益為+13.07萬元、每張平均損益則為+239元。
開盤價
71.5
收盤價
73
當日範圍
71.5 - 73.3
成交張數
2,370
開盤價(昨)
72.5
收盤價(昨)
70.8
昨日範圍
70.7 - 72.7
成交張數(昨)
1,027
成交金額
1.72億
成交金額(昨)
7360.26萬
52週範圍
55.3 - 81
發行股數
2億
市值
158億
現股當沖－歷史逐日資訊
開盤價
71.5
收盤價
73
成交張數
2,370
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 73 | +2.2 | +3.11 | 2,370 | 17,233.34 | 546 | 23.04 | 3,960.08 | 22.98 | 3,973.15 | 23.06 | +13.07 | +239.38 | 0 | 0 |
| 2025/09/11 | 70.8 | -1.5 | -2.07 | 1,027 | 7,359.78 | 186 | 18.11 | 1,334.16 | 18.13 | 1,331.52 | 18.09 | -2.64 | -141.94 | 1 | 0.1 |
| 2025/09/10 | 72.3 | +0.4 | +0.56 | 909 | 6,562.98 | 180 | 19.79 | 1,298.87 | 19.79 | 1,299.16 | 19.8 | +0.29 | +16.11 | 0 | 0 |
| 2025/09/09 | 71.9 | -0.1 | -0.14 | 848 | 6,118.5 | 151 | 17.8 | 1,090.64 | 17.83 | 1,090.09 | 17.82 | -0.55 | -36.42 | 1 | 0.12 |
| 2025/09/08 | 72 | +0.6 | +0.84 | 1,267 | 9,126.28 | 246 | 19.42 | 1,770.9 | 19.4 | 1,771.74 | 19.41 | +0.84 | +34.15 | 2 | 0.16 |
| 2025/09/05 | 71.4 | +1 | +1.42 | 1,513 | 10,801.01 | 356 | 23.53 | 2,543.32 | 23.55 | 2,542.55 | 23.54 | -0.77 | -21.63 | 0 | 0 |
| 2025/09/04 | 70.4 | +1.3 | +1.88 | 806 | 5,652.91 | 80 | 9.93 | 559.96 | 9.91 | 561.17 | 9.93 | +1.21 | +151.25 | 0 | 0 |
| 2025/09/03 | 69.1 | +0.5 | +0.73 | 301 | 2,075.75 | 39 | 12.96 | 268.75 | 12.95 | 269.19 | 12.97 | +0.44 | +112.82 | 0 | 0 |
| 2025/09/02 | 68.6 | -0.1 | -0.15 | 480 | 3,292.07 | 57 | 11.87 | 391 | 11.88 | 391.56 | 11.89 | +0.56 | +98.25 | 0 | 0 |
| 2025/09/01 | 68.7 | -1.4 | -2 | 698 | 4,820.4 | 136 | 19.49 | 942.23 | 19.55 | 942.94 | 19.56 | +0.71 | +52.21 | 0 | 0 |
| 2025/08/29 | 70.1 | -0.4 | -0.57 | 558 | 3,927.73 | 72 | 12.89 | 506.23 | 12.89 | 507.05 | 12.91 | +0.82 | +113.89 | 0 | 0 |
| 2025/08/28 | 70.5 | +0 | +0 | 933 | 6,598.6 | 221 | 23.7 | 1,563.08 | 23.69 | 1,563.5 | 23.69 | +0.42 | +19 | 1 | 0.11 |
| 2025/08/27 | 70.5 | +1 | +1.44 | 626 | 4,400.81 | 43 | 6.87 | 301.89 | 6.86 | 302.42 | 6.87 | +0.53 | +123.26 | 0 | 0 |
| 2025/08/26 | 69.5 | -0.1 | -0.14 | 483 | 3,362.26 | 61 | 12.64 | 424.69 | 12.63 | 424.58 | 12.63 | -0.11 | -18.03 | 0 | 0 |
| 2025/08/25 | 69.6 | +0.5 | +0.72 | 432 | 3,008.64 | 91 | 21.07 | 633.86 | 21.07 | 633.77 | 21.07 | -0.09 | -9.89 | 0 | 0 |
| 2025/08/22 | 69.1 | +0.1 | +0.14 | 563 | 3,910.55 | 139 | 24.69 | 963.89 | 24.65 | 964.91 | 24.67 | +1.02 | +73.38 | 0 | 0 |
| 2025/08/21 | 69 | +0.9 | +1.32 | 472 | 3,258.79 | 92 | 19.49 | 634.65 | 19.48 | 634.84 | 19.48 | +0.19 | +20.65 | 0 | 0 |
| 2025/08/20 | 68.1 | -1 | -1.45 | 949 | 6,486.24 | 159 | 16.76 | 1,087.69 | 16.77 | 1,090.18 | 16.81 | +2.49 | +156.6 | 0 | 0 |
| 2025/08/19 | 69.1 | -0.5 | -0.72 | 616 | 4,274.35 | 152 | 24.67 | 1,054.32 | 24.67 | 1,055.28 | 24.69 | +0.96 | +63.16 | 0 | 0 |
| 2025/08/18 | 69.6 | +0.1 | +0.14 | 834 | 5,825.19 | 161 | 19.3 | 1,124.54 | 19.3 | 1,124.49 | 19.3 | -0.05 | -3.11 | 0 | 0 |
| 2025/08/15 | 69.5 | -0.1 | -0.14 | 786 | 5,470.29 | 160 | 20.35 | 1,114.05 | 20.37 | 1,113.47 | 20.35 | -0.58 | -36.25 | 0 | 0 |
| 2025/08/14 | 69.6 | +0.3 | +0.43 | 914 | 6,373.76 | 163 | 17.84 | 1,136.62 | 17.83 | 1,137.14 | 17.84 | +0.52 | +31.9 | 0 | 0 |
| 2025/08/13 | 69.3 | -0.3 | -0.43 | 1,417 | 9,872.11 | 253 | 17.85 | 1,761.64 | 17.84 | 1,764.22 | 17.87 | +2.58 | +101.98 | 1 | 0.07 |
| 2025/08/12 | 69.6 | -0.5 | -0.71 | 1,753 | 12,269.19 | 180 | 10.27 | 1,260.66 | 10.28 | 1,262.49 | 10.29 | +1.83 | +101.67 | 0 | 0 |
| 2025/08/11 | 70.1 | -0.6 | -0.85 | 1,451 | 10,184.83 | 221 | 15.24 | 1,551.42 | 15.23 | 1,552.21 | 15.24 | +0.79 | +35.75 | 0 | 0 |
| 2025/08/08 | 70.7 | -2.5 | -3.42 | 3,816 | 27,188.19 | 657 | 17.22 | 4,689.3 | 17.25 | 4,687.34 | 17.24 | -1.96 | -29.83 | 2 | 0.05 |
| 2025/08/07 | 73.2 | -4 | -5.18 | 11,503 | 82,551.21 | 3,052 | 26.53 | 21,799.03 | 26.41 | 22,061.58 | 26.72 | +262.55 | +860.26 | 5 | 0.04 |
| 2025/08/06 | 77.2 | -0.3 | -0.39 | 888 | 6,887.54 | 121 | 13.63 | 938.65 | 13.63 | 937.43 | 13.61 | -1.22 | -100.83 | 1 | 0.11 |
| 2025/08/05 | 77.5 | +0.6 | +0.78 | 1,410 | 10,960.12 | 196 | 13.9 | 1,520.46 | 13.87 | 1,520.99 | 13.88 | +0.53 | +27.04 | 0 | 0 |
| 2025/08/04 | 76.9 | +0.6 | +0.79 | 885 | 6,777.28 | 194 | 21.92 | 1,476.3 | 21.78 | 1,480.75 | 21.85 | +4.45 | +229.38 | 2 | 0.23 |
| 2025/08/01 | 76.3 | +0.4 | +0.53 | 955 | 7,265.9 | 242 | 25.34 | 1,831.78 | 25.21 | 1,837.98 | 25.3 | +6.2 | +256.2 | 0 | 0 |
| 2025/07/31 | 75.9 | -0.2 | -0.26 | 569 | 4,310.35 | 91 | 15.99 | 689.13 | 15.99 | 689.79 | 16 | +0.66 | +72.53 | 0 | 0 |
| 2025/07/30 | 76.1 | +0.8 | +1.06 | 672 | 5,107.28 | 118 | 17.55 | 894.07 | 17.51 | 897.15 | 17.57 | +3.08 | +261.02 | 0 | 0 |
| 2025/07/29 | 75.3 | -0.6 | -0.79 | 637 | 4,822.41 | 181 | 28.4 | 1,369.91 | 28.41 | 1,370.08 | 28.41 | +0.17 | +9.39 | 0 | 0 |
| 2025/07/28 | 75.9 | +0.6 | +0.8 | 665 | 5,059.34 | 112 | 16.84 | 849.45 | 16.79 | 850.83 | 16.82 | +1.38 | +123.21 | 0 | 0 |
| 2025/07/25 | 75.3 | -0.3 | -0.4 | 466 | 3,511.49 | 82 | 17.61 | 618.74 | 17.62 | 618.39 | 17.61 | -0.35 | -42.68 | 0 | 0 |
| 2025/07/24 | 75.6 | +0 | +0 | 593 | 4,491.01 | 134 | 22.58 | 1,013.16 | 22.56 | 1,014.78 | 22.6 | +1.62 | +120.9 | 0 | 0 |
| 2025/07/23 | 75.6 | +0.7 | +0.93 | 1,003 | 7,581.35 | 196 | 19.55 | 1,480.1 | 19.52 | 1,482.74 | 19.56 | +2.64 | +134.69 | 1 | 0.1 |
| 2025/07/22 | 74.9 | -1.9 | -2.47 | 2,541 | 19,182.63 | 434 | 17.08 | 3,271.85 | 17.06 | 3,285.76 | 17.13 | +13.91 | +320.51 | 1 | 0.04 |
| 2025/07/21 | 76.8 | -0.7 | -0.9 | 1,453 | 11,245.28 | 344 | 23.68 | 2,662.23 | 23.67 | 2,662.47 | 23.68 | +0.24 | +6.98 | 0 | 0 |
| 2025/07/18 | 77.5 | -1.6 | -2.02 | 2,987 | 23,297.03 | 1,090 | 36.49 | 8,505.04 | 36.51 | 8,511.52 | 36.53 | +6.48 | +59.45 | 0 | 0 |
| 2025/07/17 | 79.1 | -1.9 | -2.35 | 12,560 | 98,601.08 | 6,913 | 55.04 | 54,197.59 | 54.97 | 54,312.95 | 55.08 | +115.36 | +166.87 | 10 | 0.08 |
| 2025/07/16 | 81 | +7.3 | +9.91 | 2,171 | 17,587.71 | 2 | 0.09 | 16.2 | 0.09 | 16.2 | 0.09 | +0 | +0 | 0 | 0 |
| 2025/07/15 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/14 | 73.7 | +1.4 | +1.94 | 1,549 | 11,328.35 | 285 | 18.39 | 2,078.81 | 18.35 | 2,087.59 | 18.43 | +8.78 | +308.07 | 0 | 0 |
| 2025/07/11 | 72.3 | +1.1 | +1.54 | 970 | 6,963.39 | 112 | 11.54 | 799.97 | 11.49 | 804.53 | 11.55 | +4.56 | +407.14 | 1 | 0.1 |
| 2025/07/10 | 71.2 | +0 | +0 | 761 | 5,400.86 | 167 | 21.94 | 1,186.49 | 21.97 | 1,186.21 | 21.96 | -0.28 | -16.77 | 0 | 0 |
| 2025/07/09 | 71.2 | +1.9 | +2.74 | 2,122 | 14,967.99 | 541 | 25.5 | 3,797.58 | 25.37 | 3,813.47 | 25.48 | +15.89 | +293.72 | 5 | 0.24 |
| 2025/07/08 | 69.3 | +1.9 | +2.82 | 2,076 | 14,262.95 | 751 | 36.18 | 5,153.1 | 36.13 | 5,158.34 | 36.17 | +5.24 | +69.77 | 5 | 0.24 |
| 2025/07/07 | 67.4 | -4.1 | -5.73 | 9,410 | 64,675.95 | 1,546 | 16.43 | 10,653.73 | 16.47 | 10,674.99 | 16.51 | +21.26 | +137.52 | 1 | 0.01 |
| 2025/07/04 | 71.5 | -2.9 | -3.9 | 3,741 | 27,109.91 | 427 | 11.41 | 3,108.18 | 11.47 | 3,074.02 | 11.34 | -34.16 | -800 | 16 | 0.43 |
| 2025/07/03 | 74.4 | -5 | -1.06 | 7,695 | 57,065.75 | 2,801 | 36.4 | 20,789.93 | 36.43 | 20,757.28 | 36.37 | -32.65 | -116.57 | 154 | 2 |
| 2025/07/02 | 79.4 | +2.2 | +2.85 | 15,539 | 122,915.62 | 4,172 | 26.85 | 32,855.6 | 26.73 | 33,079.65 | 26.91 | +224.05 | +537.03 | 0 | 0 |
| 2025/07/01 | 77.2 | +1.4 | +1.85 | 11,422 | 89,943.84 | 3,730 | 32.66 | 29,458.3 | 32.75 | 29,367.35 | 32.65 | -90.95 | -243.83 | 0 | 0 |
| 2025/06/30 | 75.8 | +0.4 | +0.53 | 2,983 | 22,764.48 | 813 | 27.26 | 6,228.58 | 27.36 | 6,200.17 | 27.24 | -28.41 | -349.45 | 0 | 0 |
| 2025/06/27 | 75.4 | +0.6 | +0.8 | 4,966 | 38,194.81 | 2,655 | 53.46 | 20,444.89 | 53.53 | 20,427.36 | 53.48 | -17.53 | -66.03 | 0 | 0 |
| 2025/06/26 | 74.8 | -0.8 | -1.06 | 1,364 | 10,277.77 | 319 | 23.38 | 2,401.48 | 23.37 | 2,409.04 | 23.44 | +7.56 | +236.99 | 0 | 0 |
| 2025/06/25 | 75.6 | +0.9 | +1.2 | 1,097 | 8,253.31 | 782 | 71.29 | 2,674.04 | 32.4 | 2,706.39 | 32.79 | +32.35 | +413.75 | 0 | 0 |
| 2025/06/24 | 74.7 | +1.1 | +1.49 | 864 | 6,464.27 | 290 | 33.58 | 2,167.74 | 33.53 | 2,171.36 | 33.59 | +3.62 | +124.83 | 0 | 0 |
| 2025/06/23 | 73.6 | -0.8 | -1.08 | 973 | 7,130.04 | 332 | 34.12 | 2,422.95 | 33.98 | 2,436 | 34.17 | +13.05 | +393.07 | 0 | 0 |
| 2025/06/20 | 74.4 | -3.3 | -4.25 | 2,483 | 18,668.1 | 668 | 26.91 | 5,011.39 | 26.84 | 5,053.42 | 27.07 | +42.03 | +629.19 | 0 | 0 |
| 2025/06/19 | 77.7 | -0.6 | -0.77 | 1,092 | 8,553.03 | 240 | 21.99 | 1,879.47 | 21.97 | 1,879.18 | 21.97 | -0.29 | -12.08 | 0 | 0 |
| 2025/06/18 | 78.3 | +0.2 | +0.26 | 832 | 6,535.47 | 244 | 29.32 | 1,916.88 | 29.33 | 1,915.94 | 29.32 | -0.94 | -38.52 | 0 | 0 |
| 2025/06/17 | 78.1 | +0.2 | +0.26 | 3,859 | 30,553.52 | 1,847 | 47.86 | 14,610.29 | 47.82 | 14,645.87 | 47.94 | +35.58 | +192.64 | 48 | 1.24 |
| 2025/06/16 | 77.9 | +1 | +1.3 | 1,289 | 9,979.88 | 347 | 26.92 | 2,678.41 | 26.84 | 2,685.97 | 26.91 | +7.56 | +217.87 | 0 | 0 |
| 2025/06/13 | 76.9 | -0.8 | -1.03 | 1,235 | 9,471.03 | 461 | 37.32 | 3,534.15 | 37.32 | 3,539.44 | 37.37 | +5.29 | +114.75 | 0 | 0 |
| 2025/06/12 | 77.7 | -0.6 | -0.77 | 1,127 | 8,781.83 | 302 | 26.79 | 2,354.97 | 26.82 | 2,353.93 | 26.8 | -1.04 | -34.44 | 0 | 0 |
| 2025/06/11 | 78.3 | +0.6 | +0.77 | 1,849 | 14,436.2 | 503 | 27.21 | 3,925.58 | 27.19 | 3,930.55 | 27.23 | +4.97 | +98.81 | 0 | 0 |
| 2025/06/10 | 77.7 | +0.4 | +0.52 | 1,217 | 9,460.34 | 249 | 20.45 | 1,935.35 | 20.46 | 1,934.94 | 20.45 | -0.41 | -16.47 | 5 | 0.41 |
| 2025/06/09 | 77.3 | -0.2 | -0.26 | 920 | 7,122.01 | 226 | 24.55 | 1,749.58 | 24.57 | 1,751.21 | 24.59 | +1.63 | +72.12 | 0 | 0 |
| 2025/06/06 | 77.5 | +1 | +1.31 | 1,421 | 10,920.7 | 287 | 20.19 | 2,203.67 | 20.18 | 2,203.34 | 20.18 | -0.33 | -11.5 | 0 | 0 |
| 2025/06/05 | 76.5 | -2 | -2.55 | 3,229 | 24,765.76 | 1,121 | 34.71 | 8,603.96 | 34.74 | 8,621.23 | 34.81 | +17.27 | +154.06 | 23 | 0.71 |
| 2025/06/04 | 78.5 | +1.2 | +1.55 | 2,639 | 20,630.57 | 753 | 28.53 | 5,881.48 | 28.51 | 5,886.14 | 28.53 | +4.66 | +61.89 | 0 | 0 |
| 2025/06/03 | 77.3 | +1.3 | +1.71 | 1,877 | 14,446.82 | 468 | 24.94 | 3,596.12 | 24.89 | 3,602.73 | 24.94 | +6.61 | +141.24 | 0 | 0 |
| 2025/06/02 | 76 | -1.3 | -1.68 | 3,320 | 25,530.31 | 1,495 | 45.03 | 11,497.35 | 45.03 | 11,511.02 | 45.09 | +13.67 | +91.44 | 0 | 0 |
| 2025/05/29 | 77.3 | +1.6 | +2.11 | 4,813 | 37,154.65 | 1,794 | 37.27 | 13,830.8 | 37.22 | 13,848.67 | 37.27 | +17.87 | +99.61 | 3 | 0.06 |
| 2025/05/28 | 75.7 | +0.8 | +1.07 | 935 | 7,064.08 | 210 | 22.47 | 1,586.86 | 22.46 | 1,588.38 | 22.49 | +1.52 | +72.38 | 0 | 0 |
| 2025/05/27 | 74.9 | -0.2 | -0.27 | 1,385 | 10,467.92 | 451 | 32.55 | 3,408.5 | 32.56 | 3,406.02 | 32.54 | -2.48 | -54.99 | 0 | 0 |
| 2025/05/26 | 75.1 | -0.2 | -0.27 | 796 | 6,000.44 | 203 | 25.51 | 1,530.21 | 25.5 | 1,531.29 | 25.52 | +1.08 | +53.2 | 0 | 0 |
| 2025/05/23 | 75.3 | -1.1 | -1.44 | 1,215 | 9,217.52 | 252 | 20.75 | 1,912.23 | 20.75 | 1,912.92 | 20.75 | +0.69 | +27.38 | 0 | 0 |
| 2025/05/22 | 76.4 | +0.7 | +0.92 | 1,393 | 10,585.5 | 267 | 19.17 | 2,021.25 | 19.09 | 2,027.27 | 19.15 | +6.02 | +225.47 | 2 | 0.14 |
| 2025/05/21 | 75.7 | +0.6 | +0.8 | 1,271 | 9,621.09 | 353 | 27.77 | 2,669.16 | 27.74 | 2,674.96 | 27.8 | +5.8 | +164.31 | 0 | 0 |
| 2025/05/20 | 75.1 | +0 | +0 | 1,204 | 9,094.55 | 270 | 22.43 | 2,042.11 | 22.45 | 2,038.58 | 22.42 | -3.53 | -130.74 | 2 | 0.17 |
| 2025/05/19 | 75.1 | -0.5 | -0.66 | 1,923 | 14,511.36 | 395 | 20.54 | 2,980.87 | 20.54 | 2,984.25 | 20.56 | +3.38 | +85.57 | 1 | 0.05 |
| 2025/05/16 | 75.6 | -0.6 | -0.79 | 3,336 | 25,504.96 | 1,311 | 39.3 | 10,023.27 | 39.3 | 10,015.3 | 39.27 | -7.97 | -60.79 | 1 | 0.03 |
| 2025/05/15 | 76.2 | +0.5 | +0.66 | 5,065 | 38,439.81 | 1,707 | 33.7 | 12,945.38 | 33.68 | 12,957.42 | 33.71 | +12.04 | +70.53 | 3 | 0.06 |
| 2025/05/14 | 75.7 | +1.9 | +2.57 | 4,773 | 35,651.55 | 1,709 | 35.8 | 12,719.19 | 35.68 | 12,778.95 | 35.84 | +59.76 | +349.68 | 1 | 0.02 |
| 2025/05/13 | 73.8 | +0.1 | +0.14 | 2,673 | 19,682.71 | 981 | 36.7 | 7,222.84 | 36.7 | 7,227.19 | 36.72 | +4.35 | +44.34 | 6 | 0.22 |
| 2025/05/12 | 73.7 | +0 | +0 | 4,448 | 32,824.13 | 2,059 | 46.29 | 15,192.25 | 46.28 | 15,202.47 | 46.31 | +10.22 | +49.64 | 1 | 0.02 |
| 2025/05/09 | 73.7 | +2.8 | +3.95 | 16,898 | 122,252.93 | 10,994 | 65.06 | 79,365.65 | 64.92 | 79,499.26 | 65.03 | +133.61 | +121.53 | 39 | 0.23 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
