3090
77.5
TWD+1.00 (1.31%)
2025.06.06收盤
日電貿－現股當沖
日電貿最新現股當沖狀況
整理日電貿最新(2025/06/06) 當沖狀況。整體成交張數為287張，佔整體市場成交張數的20.19%。當日現股當沖之總損益為-3,300元、每張平均損益則為-11元。
開盤價
76
收盤價
77.5
當日範圍
75.8 - 77.5
成交張數
1,421
開盤價(昨)
79.2
收盤價(昨)
76.5
昨日範圍
75.8 - 79.2
成交張數(昨)
3,229
成交金額
1.09億
成交金額(昨)
2.48億
52週範圍
55.3 - 78.5
發行股數
2億
市值
165億
現股當沖－歷史逐日資訊
開盤價
76
收盤價
77.5
成交張數
1,421
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 77.5 | +1 | +1.31 | 1,421 | 10,920.7 | 287 | 20.19 | 2,203.67 | 20.18 | 2,203.34 | 20.18 | -0.33 | -11.5 | 0 | 0 |
| 2025/06/05 | 76.5 | -2 | -2.55 | 3,229 | 24,765.76 | 1,121 | 34.71 | 8,603.96 | 34.74 | 8,621.23 | 34.81 | +17.27 | +154.06 | 23 | 0.71 |
| 2025/06/04 | 78.5 | +1.2 | +1.55 | 2,639 | 20,630.57 | 753 | 28.53 | 5,881.48 | 28.51 | 5,886.14 | 28.53 | +4.66 | +61.89 | 0 | 0 |
| 2025/06/03 | 77.3 | +1.3 | +1.71 | 1,877 | 14,446.82 | 468 | 24.94 | 3,596.12 | 24.89 | 3,602.73 | 24.94 | +6.61 | +141.24 | 0 | 0 |
| 2025/06/02 | 76 | -1.3 | -1.68 | 3,320 | 25,530.31 | 1,495 | 45.03 | 11,497.35 | 45.03 | 11,511.02 | 45.09 | +13.67 | +91.44 | 0 | 0 |
| 2025/05/29 | 77.3 | +1.6 | +2.11 | 4,813 | 37,154.65 | 1,794 | 37.27 | 13,830.8 | 37.22 | 13,848.67 | 37.27 | +17.87 | +99.61 | 3 | 0.06 |
| 2025/05/28 | 75.7 | +0.8 | +1.07 | 935 | 7,064.08 | 210 | 22.47 | 1,586.86 | 22.46 | 1,588.38 | 22.49 | +1.52 | +72.38 | 0 | 0 |
| 2025/05/27 | 74.9 | -0.2 | -0.27 | 1,385 | 10,467.92 | 451 | 32.55 | 3,408.5 | 32.56 | 3,406.02 | 32.54 | -2.48 | -54.99 | 0 | 0 |
| 2025/05/26 | 75.1 | -0.2 | -0.27 | 796 | 6,000.44 | 203 | 25.51 | 1,530.21 | 25.5 | 1,531.29 | 25.52 | +1.08 | +53.2 | 0 | 0 |
| 2025/05/23 | 75.3 | -1.1 | -1.44 | 1,215 | 9,217.52 | 252 | 20.75 | 1,912.23 | 20.75 | 1,912.92 | 20.75 | +0.69 | +27.38 | 0 | 0 |
| 2025/05/22 | 76.4 | +0.7 | +0.92 | 1,393 | 10,585.5 | 267 | 19.17 | 2,021.25 | 19.09 | 2,027.27 | 19.15 | +6.02 | +225.47 | 2 | 0.14 |
| 2025/05/21 | 75.7 | +0.6 | +0.8 | 1,271 | 9,621.09 | 353 | 27.77 | 2,669.16 | 27.74 | 2,674.96 | 27.8 | +5.8 | +164.31 | 0 | 0 |
| 2025/05/20 | 75.1 | +0 | +0 | 1,204 | 9,094.55 | 270 | 22.43 | 2,042.11 | 22.45 | 2,038.58 | 22.42 | -3.53 | -130.74 | 2 | 0.17 |
| 2025/05/19 | 75.1 | -0.5 | -0.66 | 1,923 | 14,511.36 | 395 | 20.54 | 2,980.87 | 20.54 | 2,984.25 | 20.56 | +3.38 | +85.57 | 1 | 0.05 |
| 2025/05/16 | 75.6 | -0.6 | -0.79 | 3,336 | 25,504.96 | 1,311 | 39.3 | 10,023.27 | 39.3 | 10,015.3 | 39.27 | -7.97 | -60.79 | 1 | 0.03 |
| 2025/05/15 | 76.2 | +0.5 | +0.66 | 5,065 | 38,439.81 | 1,707 | 33.7 | 12,945.38 | 33.68 | 12,957.42 | 33.71 | +12.04 | +70.53 | 3 | 0.06 |
| 2025/05/14 | 75.7 | +1.9 | +2.57 | 4,773 | 35,651.55 | 1,709 | 35.8 | 12,719.19 | 35.68 | 12,778.95 | 35.84 | +59.76 | +349.68 | 1 | 0.02 |
| 2025/05/13 | 73.8 | +0.1 | +0.14 | 2,673 | 19,682.71 | 981 | 36.7 | 7,222.84 | 36.7 | 7,227.19 | 36.72 | +4.35 | +44.34 | 6 | 0.22 |
| 2025/05/12 | 73.7 | +0 | +0 | 4,448 | 32,824.13 | 2,059 | 46.29 | 15,192.25 | 46.28 | 15,202.47 | 46.31 | +10.22 | +49.64 | 1 | 0.02 |
| 2025/05/09 | 73.7 | +2.8 | +3.95 | 16,898 | 122,252.93 | 10,994 | 65.06 | 79,365.65 | 64.92 | 79,499.26 | 65.03 | +133.61 | +121.53 | 39 | 0.23 |
| 2025/05/08 | 70.9 | +6.4 | +9.92 | 5,016 | 35,405.73 | 1,158 | 23.09 | 8,142.53 | 23 | 8,168.37 | 23.07 | +25.84 | +223.14 | 2 | 0.04 |
| 2025/05/07 | 64.5 | +0.5 | +0.78 | 1,046 | 6,775.46 | 300 | 28.69 | 1,936.6 | 28.58 | 1,948.01 | 28.75 | +11.41 | +380.33 | 0 | 0 |
| 2025/05/06 | 64 | +0.7 | +1.11 | 595 | 3,823.69 | 97 | 16.31 | 621 | 16.24 | 624.04 | 16.32 | +3.04 | +313.4 | 0 | 0 |
| 2025/05/05 | 63.3 | -2.5 | -3.8 | 1,026 | 6,564.91 | 255 | 24.86 | 1,631.3 | 24.85 | 1,639.38 | 24.97 | +8.08 | +316.86 | 1 | 0.1 |
| 2025/05/02 | 65.8 | +1.3 | +2.02 | 1,112 | 7,321.98 | 296 | 26.63 | 1,947.8 | 26.6 | 1,949.78 | 26.63 | +1.98 | +66.89 | 0 | 0 |
| 2025/04/30 | 64.5 | +0.2 | +0.31 | 793 | 5,122.73 | 169 | 21.31 | 1,091.44 | 21.31 | 1,093.66 | 21.35 | +2.22 | +131.36 | 0 | 0 |
| 2025/04/29 | 64.3 | +0.9 | +1.42 | 572 | 3,675.24 | 116 | 20.27 | 744.17 | 20.25 | 744.81 | 20.27 | +0.64 | +55.17 | 0 | 0 |
| 2025/04/28 | 63.4 | +1 | +1.6 | 683 | 4,311.77 | 38 | 5.56 | 238.39 | 5.53 | 240.21 | 5.57 | +1.82 | +478.95 | 0 | 0 |
| 2025/04/25 | 62.4 | +0.6 | +0.97 | 675 | 4,221.62 | 106 | 15.71 | 662.84 | 15.7 | 662.94 | 15.7 | +0.1 | +9.43 | 0 | 0 |
| 2025/04/24 | 61.8 | +0.7 | +1.15 | 437 | 2,686.31 | 109 | 24.93 | 668.9 | 24.9 | 669.87 | 24.94 | +0.97 | +88.99 | 0 | 0 |
| 2025/04/23 | 61.1 | +1.6 | +2.69 | 517 | 3,156.98 | 97 | 18.78 | 591.71 | 18.74 | 593.2 | 18.79 | +1.49 | +153.61 | 0 | 0 |
| 2025/04/22 | 59.5 | -0.4 | -0.67 | 490 | 2,931.72 | 123 | 25.1 | 736.63 | 25.13 | 737.15 | 25.14 | +0.52 | +42.28 | 0 | 0 |
| 2025/04/21 | 59.9 | -1.7 | -2.76 | 850 | 5,139.7 | 129 | 15.17 | 780.16 | 15.18 | 783.19 | 15.24 | +3.03 | +234.88 | 0 | 0 |
| 2025/04/18 | 61.6 | +0.5 | +0.82 | 814 | 5,058.79 | 311 | 38.19 | 1,934.36 | 38.24 | 1,932.26 | 38.2 | -2.1 | -67.52 | 0 | 0 |
| 2025/04/17 | 61.1 | -0.7 | -1.13 | 693 | 4,256.78 | 198 | 28.55 | 1,213.88 | 28.52 | 1,217.44 | 28.6 | +3.56 | +179.8 | 0 | 0 |
| 2025/04/16 | 61.8 | -1.2 | -1.9 | 971 | 6,060.85 | 219 | 22.56 | 1,369.76 | 22.6 | 1,372.56 | 22.65 | +2.8 | +127.85 | 0 | 0 |
| 2025/04/15 | 63 | +2 | +3.28 | 1,434 | 9,012.83 | 290 | 20.22 | 1,815.78 | 20.15 | 1,825.73 | 20.26 | +9.95 | +343.1 | 2 | 0.14 |
| 2025/04/14 | 61 | +0.5 | +0.83 | 2,054 | 12,628.07 | 765 | 37.24 | 4,699.5 | 37.21 | 4,705.37 | 37.26 | +5.87 | +76.73 | 1 | 0.05 |
| 2025/04/11 | 60.5 | -0.3 | -0.49 | 1,941 | 11,565.84 | 486 | 25.04 | 2,876.07 | 24.87 | 2,907.46 | 25.14 | +31.39 | +645.88 | 1 | 0.05 |
| 2025/04/10 | 60.8 | +5.5 | +9.95 | 481 | 2,924.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 55.3 | -5 | -8.29 | 3,320 | 19,003.99 | 528 | 15.9 | 3,046.33 | 16.03 | 3,010.94 | 15.84 | -35.39 | -670.27 | 0 | 0 |
| 2025/04/08 | 60.3 | -4.7 | -7.23 | 3,547 | 21,158.9 | 659 | 18.58 | 3,940.89 | 18.63 | 3,947.94 | 18.66 | +7.05 | +106.98 | 0 | 0 |
| 2025/04/07 | 65 | -7.2 | -9.97 | 329 | 2,141.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 72.2 | +3.7 | +5.4 | 1,787 | 12,626.5 | 379 | 21.21 | 2,655.58 | 21.03 | 2,687.4 | 21.28 | +31.82 | +839.58 | 0 | 0 |
| 2025/04/01 | 68.5 | +0.8 | +1.18 | 762 | 5,207.78 | 224 | 29.41 | 1,528.23 | 29.35 | 1,532.53 | 29.43 | +4.3 | +191.96 | 0 | 0 |
| 2025/03/31 | 67.7 | -2.9 | -4.11 | 1,953 | 13,303.2 | 438 | 22.42 | 2,986.16 | 22.45 | 2,994.06 | 22.51 | +7.9 | +180.37 | 0 | 0 |
| 2025/03/28 | 70.6 | -1.3 | -1.81 | 1,153 | 8,131.97 | 212 | 18.38 | 1,496.37 | 18.4 | 1,498.09 | 18.42 | +1.72 | +81.13 | 0 | 0 |
| 2025/03/27 | 71.9 | +0.3 | +0.42 | 493 | 3,523.78 | 115 | 23.32 | 821.51 | 23.31 | 821.49 | 23.31 | -0.02 | -1.74 | 0 | 0 |
| 2025/03/26 | 71.6 | +0.3 | +0.42 | 520 | 3,716.19 | 85 | 16.36 | 607.38 | 16.34 | 608.85 | 16.38 | +1.47 | +172.94 | 0 | 0 |
| 2025/03/25 | 71.3 | -0.4 | -0.56 | 773 | 5,538.13 | 114 | 14.75 | 817.75 | 14.77 | 817.88 | 14.77 | +0.13 | +11.4 | 1 | 0.13 |
| 2025/03/24 | 71.7 | -1.8 | -2.45 | 1,527 | 11,028.81 | 137 | 8.97 | 991.02 | 8.99 | 990.44 | 8.98 | -0.58 | -42.34 | 0 | 0 |
| 2025/03/21 | 73.5 | -1.4 | -1.87 | 1,346 | 9,953.28 | 194 | 14.41 | 1,438.11 | 14.45 | 1,436.43 | 14.43 | -1.68 | -86.6 | 25 | 1.86 |
| 2025/03/20 | 74.9 | +0.2 | +0.27 | 1,292 | 9,644.42 | 326 | 25.24 | 2,432.51 | 25.22 | 2,439.6 | 25.3 | +7.09 | +217.48 | 50 | 3.87 |
| 2025/03/19 | 74.7 | -0.2 | -0.27 | 1,846 | 13,791.07 | 594 | 32.18 | 4,438.31 | 32.18 | 4,443.57 | 32.22 | +5.26 | +88.55 | 4 | 0.22 |
| 2025/03/18 | 74.9 | +0.7 | +0.94 | 3,390 | 25,386.58 | 1,176 | 34.69 | 8,802.51 | 34.67 | 8,806.33 | 34.69 | +3.82 | +32.48 | 121 | 3.57 |
| 2025/03/17 | 74.2 | +0.7 | +0.95 | 2,611 | 19,376.91 | 520 | 19.92 | 3,857.29 | 19.91 | 3,858.84 | 19.91 | +1.55 | +29.81 | 66 | 2.53 |
| 2025/03/14 | 73.5 | +1.6 | +2.23 | 3,420 | 25,100.97 | 1,013 | 29.62 | 7,420.04 | 29.56 | 7,438.49 | 29.63 | +18.45 | +182.13 | 0 | 0 |
| 2025/03/13 | 71.9 | +0.1 | +0.14 | 4,149 | 30,279.59 | 1,503 | 36.22 | 10,956.01 | 36.18 | 10,977.67 | 36.25 | +21.66 | +144.11 | 2 | 0.05 |
| 2025/03/12 | 71.8 | +1.4 | +1.99 | 1,362 | 9,734.3 | 272 | 19.97 | 1,938.28 | 19.91 | 1,944.59 | 19.98 | +6.31 | +231.99 | 2 | 0.15 |
| 2025/03/11 | 70.4 | -0.9 | -1.26 | 1,299 | 9,108.21 | 303 | 23.32 | 2,116.42 | 23.24 | 2,121.77 | 23.3 | +5.35 | +176.57 | 0 | 0 |
| 2025/03/10 | 71.3 | +0.5 | +0.71 | 977 | 6,954.9 | 149 | 15.26 | 1,057.96 | 15.21 | 1,060.19 | 15.24 | +2.23 | +149.66 | 0 | 0 |
| 2025/03/07 | 70.8 | +0.5 | +0.71 | 1,505 | 10,704.25 | 387 | 25.72 | 2,755.66 | 25.74 | 2,753.27 | 25.72 | -2.39 | -61.76 | 2 | 0.13 |
| 2025/03/06 | 70.3 | +0 | +0 | 466 | 3,289.03 | 70 | 15.02 | 494.31 | 15.03 | 494.02 | 15.02 | -0.29 | -41.43 | 0 | 0 |
| 2025/03/05 | 70.3 | -0.1 | -0.14 | 737 | 5,173.25 | 186 | 25.23 | 1,304.62 | 25.22 | 1,307.4 | 25.27 | +2.78 | +149.46 | 0 | 0 |
| 2025/03/04 | 70.4 | +0.4 | +0.57 | 827 | 5,750.98 | 239 | 28.91 | 1,653.6 | 28.75 | 1,664.99 | 28.95 | +11.39 | +476.57 | 0 | 0 |
| 2025/03/03 | 70 | -1 | -1.41 | 819 | 5,741.22 | 129 | 15.76 | 906.15 | 15.78 | 904.94 | 15.76 | -1.21 | -93.8 | 0 | 0 |
| 2025/02/27 | 71 | -0.2 | -0.28 | 995 | 7,066.05 | 268 | 26.95 | 1,903.72 | 26.94 | 1,908.69 | 27.01 | +4.97 | +185.45 | 0 | 0 |
| 2025/02/26 | 71.2 | +0.7 | +0.99 | 1,175 | 8,271.76 | 311 | 26.48 | 2,181 | 26.37 | 2,191.2 | 26.49 | +10.2 | +327.97 | 2 | 0.17 |
| 2025/02/25 | 70.5 | -1.2 | -1.67 | 1,805 | 12,761.89 | 280 | 15.51 | 1,979.74 | 15.51 | 1,984.15 | 15.55 | +4.41 | +157.5 | 1 | 0.06 |
| 2025/02/24 | 71.7 | +0.1 | +0.14 | 661 | 4,738.26 | 79 | 11.96 | 565.19 | 11.93 | 566.76 | 11.96 | +1.57 | +198.73 | 0 | 0 |
| 2025/02/21 | 71.6 | +0.2 | +0.28 | 739 | 5,296.7 | 93 | 12.59 | 665.81 | 12.57 | 666.78 | 12.59 | +0.97 | +104.3 | 0 | 0 |
| 2025/02/20 | 71.4 | +0.4 | +0.56 | 1,111 | 7,927.16 | 252 | 22.69 | 1,796.36 | 22.66 | 1,799.18 | 22.7 | +2.82 | +111.9 | 0 | 0 |
| 2025/02/19 | 71 | -0.5 | -0.7 | 1,049 | 7,473.49 | 192 | 18.3 | 1,368.5 | 18.31 | 1,368.75 | 18.31 | +0.25 | +13.02 | 1 | 0.1 |
| 2025/02/18 | 71.5 | -0.3 | -0.42 | 1,019 | 7,324.47 | 153 | 15.01 | 1,099.39 | 15.01 | 1,099.73 | 15.01 | +0.34 | +22.22 | 0 | 0 |
| 2025/02/17 | 71.8 | -0.1 | -0.14 | 1,605 | 11,438.8 | 417 | 25.99 | 2,967.07 | 25.94 | 2,979.36 | 26.05 | +12.29 | +294.72 | 3 | 0.19 |
| 2025/02/14 | 71.9 | -1.6 | -2.18 | 3,693 | 26,525.07 | 1,133 | 30.68 | 8,151.9 | 30.73 | 8,156.54 | 30.75 | +4.64 | +40.95 | 1 | 0.03 |
| 2025/02/13 | 73.5 | +0.8 | +1.1 | 3,283 | 24,127.29 | 1,152 | 35.09 | 8,464.7 | 35.08 | 8,469.44 | 35.1 | +4.74 | +41.15 | 3 | 0.09 |
| 2025/02/12 | 72.7 | -0.9 | -1.22 | 8,584 | 63,904.45 | 4,680 | 54.52 | 34,919.72 | 54.64 | 34,830.05 | 54.5 | -89.67 | -191.6 | 4 | 0.05 |
| 2025/02/11 | 73.6 | +1.1 | +1.52 | 4,537 | 33,155.63 | 1,068 | 23.54 | 7,793.37 | 23.51 | 7,808.67 | 23.55 | +15.3 | +143.26 | 1 | 0.02 |
| 2025/02/10 | 72.5 | +0.5 | +0.69 | 4,350 | 31,563.89 | 1,838 | 42.25 | 13,330.53 | 42.23 | 13,340.02 | 42.26 | +9.49 | +51.63 | 0 | 0 |
| 2025/02/07 | 72 | +3.3 | +4.8 | 7,966 | 57,556.54 | 3,463 | 43.47 | 25,002.67 | 43.44 | 25,023.96 | 43.48 | +21.29 | +61.48 | 5 | 0.06 |
| 2025/02/06 | 68.7 | +0.5 | +0.73 | 1,535 | 10,524.04 | 578 | 37.64 | 3,961.07 | 37.64 | 3,961.79 | 37.65 | +0.72 | +12.46 | 0 | 0 |
| 2025/02/05 | 68.2 | +2.8 | +4.28 | 2,220 | 15,008.44 | 558 | 25.14 | 3,756.46 | 25.03 | 3,784.36 | 25.21 | +27.9 | +500 | 0 | 0 |
| 2025/02/04 | 65.4 | -0.1 | -0.15 | 557 | 3,648.99 | 191 | 34.26 | 1,250.22 | 34.26 | 1,252.43 | 34.32 | +2.21 | +115.71 | 0 | 0 |
| 2025/02/03 | 65.5 | -1.1 | -1.65 | 1,220 | 7,912.85 | 284 | 23.28 | 1,841.64 | 23.27 | 1,846.26 | 23.33 | +4.62 | +162.68 | 0 | 0 |
| 2025/01/22 | 66.6 | -0.3 | -0.45 | 2,076 | 13,926.69 | 850 | 40.95 | 5,714.16 | 41.03 | 5,707.51 | 40.98 | -6.65 | -78.24 | 1 | 0.05 |
| 2025/01/21 | 66.9 | +1 | +1.52 | 2,089 | 14,003.86 | 1,041 | 49.84 | 6,985.71 | 49.88 | 6,983.49 | 49.87 | -2.22 | -21.33 | 2 | 0.1 |
| 2025/01/20 | 65.9 | +0.4 | +0.61 | 751 | 4,953.3 | 305 | 40.62 | 2,012.53 | 40.63 | 2,014.03 | 40.66 | +1.5 | +49.18 | 0 | 0 |
| 2025/01/17 | 65.5 | +0.4 | +0.61 | 941 | 6,194.79 | 408 | 43.35 | 2,682.82 | 43.31 | 2,696.03 | 43.52 | +13.21 | +323.77 | 0 | 0 |
| 2025/01/16 | 65.1 | -0.1 | -0.15 | 513 | 3,357.47 | 113 | 22.03 | 739.9 | 22.04 | 739.45 | 22.02 | -0.45 | -39.82 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
