3090
79.1
TWD-1.90 (-2.35%)
2025.07.17收盤
日電貿－現股當沖
日電貿最新現股當沖狀況
整理日電貿最新(2025/07/16) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的0.09%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
80.3
收盤價
79.1
當日範圍
76.6 - 80.8
成交張數
12,560
開盤價(昨)
81
收盤價(昨)
81
昨日範圍
81 - 81
成交張數(昨)
2,171
成交金額
9.86億
成交金額(昨)
1.76億
52週範圍
55.3 - 81
發行股數
2億
市值
168億
現股當沖－歷史逐日資訊
開盤價
80.3
收盤價
79.1
成交張數
12,560
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 75.6 | +0 | +0 | 593 | 4,491.01 | 134 | 22.58 | 1,013.16 | 22.56 | 1,014.78 | 22.6 | +1.62 | +120.9 | 0 | 0 |
| 2025/07/23 | 75.6 | +0.7 | +0.93 | 1,003 | 7,581.35 | 196 | 19.55 | 1,480.1 | 19.52 | 1,482.74 | 19.56 | +2.64 | +134.69 | 1 | 0.1 |
| 2025/07/22 | 74.9 | -1.9 | -2.47 | 2,541 | 19,182.63 | 434 | 17.08 | 3,271.85 | 17.06 | 3,285.76 | 17.13 | +13.91 | +320.51 | 1 | 0.04 |
| 2025/07/21 | 76.8 | -0.7 | -0.9 | 1,453 | 11,245.28 | 344 | 23.68 | 2,662.23 | 23.67 | 2,662.47 | 23.68 | +0.24 | +6.98 | 0 | 0 |
| 2025/07/18 | 77.5 | -1.6 | -2.02 | 2,987 | 23,297.03 | 1,090 | 36.49 | 8,505.04 | 36.51 | 8,511.52 | 36.53 | +6.48 | +59.45 | 0 | 0 |
| 2025/07/17 | 79.1 | -1.9 | -2.35 | 12,560 | 98,601.08 | 6,913 | 55.04 | 54,197.59 | 54.97 | 54,312.95 | 55.08 | +115.36 | +166.87 | 10 | 0.08 |
| 2025/07/16 | 81 | +7.3 | +9.91 | 2,171 | 17,587.71 | 2 | 0.09 | 16.2 | 0.09 | 16.2 | 0.09 | +0 | +0 | 0 | 0 |
| 2025/07/15 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/14 | 73.7 | +1.4 | +1.94 | 1,549 | 11,328.35 | 285 | 18.39 | 2,078.81 | 18.35 | 2,087.59 | 18.43 | +8.78 | +308.07 | 0 | 0 |
| 2025/07/11 | 72.3 | +1.1 | +1.54 | 970 | 6,963.39 | 112 | 11.54 | 799.97 | 11.49 | 804.53 | 11.55 | +4.56 | +407.14 | 1 | 0.1 |
| 2025/07/10 | 71.2 | +0 | +0 | 761 | 5,400.86 | 167 | 21.94 | 1,186.49 | 21.97 | 1,186.21 | 21.96 | -0.28 | -16.77 | 0 | 0 |
| 2025/07/09 | 71.2 | +1.9 | +2.74 | 2,122 | 14,967.99 | 541 | 25.5 | 3,797.58 | 25.37 | 3,813.47 | 25.48 | +15.89 | +293.72 | 5 | 0.24 |
| 2025/07/08 | 69.3 | +1.9 | +2.82 | 2,076 | 14,262.95 | 751 | 36.18 | 5,153.1 | 36.13 | 5,158.34 | 36.17 | +5.24 | +69.77 | 5 | 0.24 |
| 2025/07/07 | 67.4 | -4.1 | -5.73 | 9,410 | 64,675.95 | 1,546 | 16.43 | 10,653.73 | 16.47 | 10,674.99 | 16.51 | +21.26 | +137.52 | 1 | 0.01 |
| 2025/07/04 | 71.5 | -2.9 | -3.9 | 3,741 | 27,109.91 | 427 | 11.41 | 3,108.18 | 11.47 | 3,074.02 | 11.34 | -34.16 | -800 | 16 | 0.43 |
| 2025/07/03 | 74.4 | -5 | -1.06 | 7,695 | 57,065.75 | 2,801 | 36.4 | 20,789.93 | 36.43 | 20,757.28 | 36.37 | -32.65 | -116.57 | 154 | 2 |
| 2025/07/02 | 79.4 | +2.2 | +2.85 | 15,539 | 122,915.62 | 4,172 | 26.85 | 32,855.6 | 26.73 | 33,079.65 | 26.91 | +224.05 | +537.03 | 0 | 0 |
| 2025/07/01 | 77.2 | +1.4 | +1.85 | 11,422 | 89,943.84 | 3,730 | 32.66 | 29,458.3 | 32.75 | 29,367.35 | 32.65 | -90.95 | -243.83 | 0 | 0 |
| 2025/06/30 | 75.8 | +0.4 | +0.53 | 2,983 | 22,764.48 | 813 | 27.26 | 6,228.58 | 27.36 | 6,200.17 | 27.24 | -28.41 | -349.45 | 0 | 0 |
| 2025/06/27 | 75.4 | +0.6 | +0.8 | 4,966 | 38,194.81 | 2,655 | 53.46 | 20,444.89 | 53.53 | 20,427.36 | 53.48 | -17.53 | -66.03 | 0 | 0 |
| 2025/06/26 | 74.8 | -0.8 | -1.06 | 1,364 | 10,277.77 | 319 | 23.38 | 2,401.48 | 23.37 | 2,409.04 | 23.44 | +7.56 | +236.99 | 0 | 0 |
| 2025/06/25 | 75.6 | +0.9 | +1.2 | 1,097 | 8,253.31 | 782 | 71.29 | 2,674.04 | 32.4 | 2,706.39 | 32.79 | +32.35 | +413.75 | 0 | 0 |
| 2025/06/24 | 74.7 | +1.1 | +1.49 | 864 | 6,464.27 | 290 | 33.58 | 2,167.74 | 33.53 | 2,171.36 | 33.59 | +3.62 | +124.83 | 0 | 0 |
| 2025/06/23 | 73.6 | -0.8 | -1.08 | 973 | 7,130.04 | 332 | 34.12 | 2,422.95 | 33.98 | 2,436 | 34.17 | +13.05 | +393.07 | 0 | 0 |
| 2025/06/20 | 74.4 | -3.3 | -4.25 | 2,483 | 18,668.1 | 668 | 26.91 | 5,011.39 | 26.84 | 5,053.42 | 27.07 | +42.03 | +629.19 | 0 | 0 |
| 2025/06/19 | 77.7 | -0.6 | -0.77 | 1,092 | 8,553.03 | 240 | 21.99 | 1,879.47 | 21.97 | 1,879.18 | 21.97 | -0.29 | -12.08 | 0 | 0 |
| 2025/06/18 | 78.3 | +0.2 | +0.26 | 832 | 6,535.47 | 244 | 29.32 | 1,916.88 | 29.33 | 1,915.94 | 29.32 | -0.94 | -38.52 | 0 | 0 |
| 2025/06/17 | 78.1 | +0.2 | +0.26 | 3,859 | 30,553.52 | 1,847 | 47.86 | 14,610.29 | 47.82 | 14,645.87 | 47.94 | +35.58 | +192.64 | 48 | 1.24 |
| 2025/06/16 | 77.9 | +1 | +1.3 | 1,289 | 9,979.88 | 347 | 26.92 | 2,678.41 | 26.84 | 2,685.97 | 26.91 | +7.56 | +217.87 | 0 | 0 |
| 2025/06/13 | 76.9 | -0.8 | -1.03 | 1,235 | 9,471.03 | 461 | 37.32 | 3,534.15 | 37.32 | 3,539.44 | 37.37 | +5.29 | +114.75 | 0 | 0 |
| 2025/06/12 | 77.7 | -0.6 | -0.77 | 1,127 | 8,781.83 | 302 | 26.79 | 2,354.97 | 26.82 | 2,353.93 | 26.8 | -1.04 | -34.44 | 0 | 0 |
| 2025/06/11 | 78.3 | +0.6 | +0.77 | 1,849 | 14,436.2 | 503 | 27.21 | 3,925.58 | 27.19 | 3,930.55 | 27.23 | +4.97 | +98.81 | 0 | 0 |
| 2025/06/10 | 77.7 | +0.4 | +0.52 | 1,217 | 9,460.34 | 249 | 20.45 | 1,935.35 | 20.46 | 1,934.94 | 20.45 | -0.41 | -16.47 | 5 | 0.41 |
| 2025/06/09 | 77.3 | -0.2 | -0.26 | 920 | 7,122.01 | 226 | 24.55 | 1,749.58 | 24.57 | 1,751.21 | 24.59 | +1.63 | +72.12 | 0 | 0 |
| 2025/06/06 | 77.5 | +1 | +1.31 | 1,421 | 10,920.7 | 287 | 20.19 | 2,203.67 | 20.18 | 2,203.34 | 20.18 | -0.33 | -11.5 | 0 | 0 |
| 2025/06/05 | 76.5 | -2 | -2.55 | 3,229 | 24,765.76 | 1,121 | 34.71 | 8,603.96 | 34.74 | 8,621.23 | 34.81 | +17.27 | +154.06 | 23 | 0.71 |
| 2025/06/04 | 78.5 | +1.2 | +1.55 | 2,639 | 20,630.57 | 753 | 28.53 | 5,881.48 | 28.51 | 5,886.14 | 28.53 | +4.66 | +61.89 | 0 | 0 |
| 2025/06/03 | 77.3 | +1.3 | +1.71 | 1,877 | 14,446.82 | 468 | 24.94 | 3,596.12 | 24.89 | 3,602.73 | 24.94 | +6.61 | +141.24 | 0 | 0 |
| 2025/06/02 | 76 | -1.3 | -1.68 | 3,320 | 25,530.31 | 1,495 | 45.03 | 11,497.35 | 45.03 | 11,511.02 | 45.09 | +13.67 | +91.44 | 0 | 0 |
| 2025/05/29 | 77.3 | +1.6 | +2.11 | 4,813 | 37,154.65 | 1,794 | 37.27 | 13,830.8 | 37.22 | 13,848.67 | 37.27 | +17.87 | +99.61 | 3 | 0.06 |
| 2025/05/28 | 75.7 | +0.8 | +1.07 | 935 | 7,064.08 | 210 | 22.47 | 1,586.86 | 22.46 | 1,588.38 | 22.49 | +1.52 | +72.38 | 0 | 0 |
| 2025/05/27 | 74.9 | -0.2 | -0.27 | 1,385 | 10,467.92 | 451 | 32.55 | 3,408.5 | 32.56 | 3,406.02 | 32.54 | -2.48 | -54.99 | 0 | 0 |
| 2025/05/26 | 75.1 | -0.2 | -0.27 | 796 | 6,000.44 | 203 | 25.51 | 1,530.21 | 25.5 | 1,531.29 | 25.52 | +1.08 | +53.2 | 0 | 0 |
| 2025/05/23 | 75.3 | -1.1 | -1.44 | 1,215 | 9,217.52 | 252 | 20.75 | 1,912.23 | 20.75 | 1,912.92 | 20.75 | +0.69 | +27.38 | 0 | 0 |
| 2025/05/22 | 76.4 | +0.7 | +0.92 | 1,393 | 10,585.5 | 267 | 19.17 | 2,021.25 | 19.09 | 2,027.27 | 19.15 | +6.02 | +225.47 | 2 | 0.14 |
| 2025/05/21 | 75.7 | +0.6 | +0.8 | 1,271 | 9,621.09 | 353 | 27.77 | 2,669.16 | 27.74 | 2,674.96 | 27.8 | +5.8 | +164.31 | 0 | 0 |
| 2025/05/20 | 75.1 | +0 | +0 | 1,204 | 9,094.55 | 270 | 22.43 | 2,042.11 | 22.45 | 2,038.58 | 22.42 | -3.53 | -130.74 | 2 | 0.17 |
| 2025/05/19 | 75.1 | -0.5 | -0.66 | 1,923 | 14,511.36 | 395 | 20.54 | 2,980.87 | 20.54 | 2,984.25 | 20.56 | +3.38 | +85.57 | 1 | 0.05 |
| 2025/05/16 | 75.6 | -0.6 | -0.79 | 3,336 | 25,504.96 | 1,311 | 39.3 | 10,023.27 | 39.3 | 10,015.3 | 39.27 | -7.97 | -60.79 | 1 | 0.03 |
| 2025/05/15 | 76.2 | +0.5 | +0.66 | 5,065 | 38,439.81 | 1,707 | 33.7 | 12,945.38 | 33.68 | 12,957.42 | 33.71 | +12.04 | +70.53 | 3 | 0.06 |
| 2025/05/14 | 75.7 | +1.9 | +2.57 | 4,773 | 35,651.55 | 1,709 | 35.8 | 12,719.19 | 35.68 | 12,778.95 | 35.84 | +59.76 | +349.68 | 1 | 0.02 |
| 2025/05/13 | 73.8 | +0.1 | +0.14 | 2,673 | 19,682.71 | 981 | 36.7 | 7,222.84 | 36.7 | 7,227.19 | 36.72 | +4.35 | +44.34 | 6 | 0.22 |
| 2025/05/12 | 73.7 | +0 | +0 | 4,448 | 32,824.13 | 2,059 | 46.29 | 15,192.25 | 46.28 | 15,202.47 | 46.31 | +10.22 | +49.64 | 1 | 0.02 |
| 2025/05/09 | 73.7 | +2.8 | +3.95 | 16,898 | 122,252.93 | 10,994 | 65.06 | 79,365.65 | 64.92 | 79,499.26 | 65.03 | +133.61 | +121.53 | 39 | 0.23 |
| 2025/05/08 | 70.9 | +6.4 | +9.92 | 5,016 | 35,405.73 | 1,158 | 23.09 | 8,142.53 | 23 | 8,168.37 | 23.07 | +25.84 | +223.14 | 2 | 0.04 |
| 2025/05/07 | 64.5 | +0.5 | +0.78 | 1,046 | 6,775.46 | 300 | 28.69 | 1,936.6 | 28.58 | 1,948.01 | 28.75 | +11.41 | +380.33 | 0 | 0 |
| 2025/05/06 | 64 | +0.7 | +1.11 | 595 | 3,823.69 | 97 | 16.31 | 621 | 16.24 | 624.04 | 16.32 | +3.04 | +313.4 | 0 | 0 |
| 2025/05/05 | 63.3 | -2.5 | -3.8 | 1,026 | 6,564.91 | 255 | 24.86 | 1,631.3 | 24.85 | 1,639.38 | 24.97 | +8.08 | +316.86 | 1 | 0.1 |
| 2025/05/02 | 65.8 | +1.3 | +2.02 | 1,112 | 7,321.98 | 296 | 26.63 | 1,947.8 | 26.6 | 1,949.78 | 26.63 | +1.98 | +66.89 | 0 | 0 |
| 2025/04/30 | 64.5 | +0.2 | +0.31 | 793 | 5,122.73 | 169 | 21.31 | 1,091.44 | 21.31 | 1,093.66 | 21.35 | +2.22 | +131.36 | 0 | 0 |
| 2025/04/29 | 64.3 | +0.9 | +1.42 | 572 | 3,675.24 | 116 | 20.27 | 744.17 | 20.25 | 744.81 | 20.27 | +0.64 | +55.17 | 0 | 0 |
| 2025/04/28 | 63.4 | +1 | +1.6 | 683 | 4,311.77 | 38 | 5.56 | 238.39 | 5.53 | 240.21 | 5.57 | +1.82 | +478.95 | 0 | 0 |
| 2025/04/25 | 62.4 | +0.6 | +0.97 | 675 | 4,221.62 | 106 | 15.71 | 662.84 | 15.7 | 662.94 | 15.7 | +0.1 | +9.43 | 0 | 0 |
| 2025/04/24 | 61.8 | +0.7 | +1.15 | 437 | 2,686.31 | 109 | 24.93 | 668.9 | 24.9 | 669.87 | 24.94 | +0.97 | +88.99 | 0 | 0 |
| 2025/04/23 | 61.1 | +1.6 | +2.69 | 517 | 3,156.98 | 97 | 18.78 | 591.71 | 18.74 | 593.2 | 18.79 | +1.49 | +153.61 | 0 | 0 |
| 2025/04/22 | 59.5 | -0.4 | -0.67 | 490 | 2,931.72 | 123 | 25.1 | 736.63 | 25.13 | 737.15 | 25.14 | +0.52 | +42.28 | 0 | 0 |
| 2025/04/21 | 59.9 | -1.7 | -2.76 | 850 | 5,139.7 | 129 | 15.17 | 780.16 | 15.18 | 783.19 | 15.24 | +3.03 | +234.88 | 0 | 0 |
| 2025/04/18 | 61.6 | +0.5 | +0.82 | 814 | 5,058.79 | 311 | 38.19 | 1,934.36 | 38.24 | 1,932.26 | 38.2 | -2.1 | -67.52 | 0 | 0 |
| 2025/04/17 | 61.1 | -0.7 | -1.13 | 693 | 4,256.78 | 198 | 28.55 | 1,213.88 | 28.52 | 1,217.44 | 28.6 | +3.56 | +179.8 | 0 | 0 |
| 2025/04/16 | 61.8 | -1.2 | -1.9 | 971 | 6,060.85 | 219 | 22.56 | 1,369.76 | 22.6 | 1,372.56 | 22.65 | +2.8 | +127.85 | 0 | 0 |
| 2025/04/15 | 63 | +2 | +3.28 | 1,434 | 9,012.83 | 290 | 20.22 | 1,815.78 | 20.15 | 1,825.73 | 20.26 | +9.95 | +343.1 | 2 | 0.14 |
| 2025/04/14 | 61 | +0.5 | +0.83 | 2,054 | 12,628.07 | 765 | 37.24 | 4,699.5 | 37.21 | 4,705.37 | 37.26 | +5.87 | +76.73 | 1 | 0.05 |
| 2025/04/11 | 60.5 | -0.3 | -0.49 | 1,941 | 11,565.84 | 486 | 25.04 | 2,876.07 | 24.87 | 2,907.46 | 25.14 | +31.39 | +645.88 | 1 | 0.05 |
| 2025/04/10 | 60.8 | +5.5 | +9.95 | 481 | 2,924.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 55.3 | -5 | -8.29 | 3,320 | 19,003.99 | 528 | 15.9 | 3,046.33 | 16.03 | 3,010.94 | 15.84 | -35.39 | -670.27 | 0 | 0 |
| 2025/04/08 | 60.3 | -4.7 | -7.23 | 3,547 | 21,158.9 | 659 | 18.58 | 3,940.89 | 18.63 | 3,947.94 | 18.66 | +7.05 | +106.98 | 0 | 0 |
| 2025/04/07 | 65 | -7.2 | -9.97 | 329 | 2,141.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 72.2 | +3.7 | +5.4 | 1,787 | 12,626.5 | 379 | 21.21 | 2,655.58 | 21.03 | 2,687.4 | 21.28 | +31.82 | +839.58 | 0 | 0 |
| 2025/04/01 | 68.5 | +0.8 | +1.18 | 762 | 5,207.78 | 224 | 29.41 | 1,528.23 | 29.35 | 1,532.53 | 29.43 | +4.3 | +191.96 | 0 | 0 |
| 2025/03/31 | 67.7 | -2.9 | -4.11 | 1,953 | 13,303.2 | 438 | 22.42 | 2,986.16 | 22.45 | 2,994.06 | 22.51 | +7.9 | +180.37 | 0 | 0 |
| 2025/03/28 | 70.6 | -1.3 | -1.81 | 1,153 | 8,131.97 | 212 | 18.38 | 1,496.37 | 18.4 | 1,498.09 | 18.42 | +1.72 | +81.13 | 0 | 0 |
| 2025/03/27 | 71.9 | +0.3 | +0.42 | 493 | 3,523.78 | 115 | 23.32 | 821.51 | 23.31 | 821.49 | 23.31 | -0.02 | -1.74 | 0 | 0 |
| 2025/03/26 | 71.6 | +0.3 | +0.42 | 520 | 3,716.19 | 85 | 16.36 | 607.38 | 16.34 | 608.85 | 16.38 | +1.47 | +172.94 | 0 | 0 |
| 2025/03/25 | 71.3 | -0.4 | -0.56 | 773 | 5,538.13 | 114 | 14.75 | 817.75 | 14.77 | 817.88 | 14.77 | +0.13 | +11.4 | 1 | 0.13 |
| 2025/03/24 | 71.7 | -1.8 | -2.45 | 1,527 | 11,028.81 | 137 | 8.97 | 991.02 | 8.99 | 990.44 | 8.98 | -0.58 | -42.34 | 0 | 0 |
| 2025/03/21 | 73.5 | -1.4 | -1.87 | 1,346 | 9,953.28 | 194 | 14.41 | 1,438.11 | 14.45 | 1,436.43 | 14.43 | -1.68 | -86.6 | 25 | 1.86 |
| 2025/03/20 | 74.9 | +0.2 | +0.27 | 1,292 | 9,644.42 | 326 | 25.24 | 2,432.51 | 25.22 | 2,439.6 | 25.3 | +7.09 | +217.48 | 50 | 3.87 |
| 2025/03/19 | 74.7 | -0.2 | -0.27 | 1,846 | 13,791.07 | 594 | 32.18 | 4,438.31 | 32.18 | 4,443.57 | 32.22 | +5.26 | +88.55 | 4 | 0.22 |
| 2025/03/18 | 74.9 | +0.7 | +0.94 | 3,390 | 25,386.58 | 1,176 | 34.69 | 8,802.51 | 34.67 | 8,806.33 | 34.69 | +3.82 | +32.48 | 121 | 3.57 |
| 2025/03/17 | 74.2 | +0.7 | +0.95 | 2,611 | 19,376.91 | 520 | 19.92 | 3,857.29 | 19.91 | 3,858.84 | 19.91 | +1.55 | +29.81 | 66 | 2.53 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
