3090
60.8
TWD+5.50 (9.95%)
2025.04.10收盤
日電貿－現股當沖
日電貿最新現股當沖狀況
整理日電貿最新(2025/04/09) 當沖狀況。整體成交張數為528張，佔整體市場成交張數的15.9%。當日現股當沖之總損益為-35.39萬元、每張平均損益則為-670元。
開盤價
60.8
收盤價
60.8
當日範圍
60.8 - 60.8
成交張數
481
開盤價(昨)
59.9
收盤價(昨)
55.3
昨日範圍
54.7 - 60.7
成交張數(昨)
3,320
成交金額
2924.45萬
成交金額(昨)
1.90億
52週範圍
55.3 - 77.8
發行股數
2億
市值
129億
現股當沖－歷史逐日資訊
開盤價
60.8
收盤價
60.8
成交張數
481
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/09 | 55.3 | -5 | -8.29 | 3,320 | 19,003.99 | 528 | 15.9 | 3,046.33 | 16.03 | 3,010.94 | 15.84 | -35.39 | -670.27 | 0 | 0 |
| 2025/04/08 | 60.3 | -4.7 | -7.23 | 3,547 | 21,158.9 | 659 | 18.58 | 3,940.89 | 18.63 | 3,947.94 | 18.66 | +7.05 | +106.98 | 0 | 0 |
| 2025/04/07 | 65 | -7.2 | -9.97 | 329 | 2,141.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 72.2 | +3.7 | +5.4 | 1,787 | 12,626.5 | 379 | 21.21 | 2,655.58 | 21.03 | 2,687.4 | 21.28 | +31.82 | +839.58 | 0 | 0 |
| 2025/04/01 | 68.5 | +0.8 | +1.18 | 762 | 5,207.78 | 224 | 29.41 | 1,528.23 | 29.35 | 1,532.53 | 29.43 | +4.3 | +191.96 | 0 | 0 |
| 2025/03/31 | 67.7 | -2.9 | -4.11 | 1,953 | 13,303.2 | 438 | 22.42 | 2,986.16 | 22.45 | 2,994.06 | 22.51 | +7.9 | +180.37 | 0 | 0 |
| 2025/03/28 | 70.6 | -1.3 | -1.81 | 1,153 | 8,131.97 | 212 | 18.38 | 1,496.37 | 18.4 | 1,498.09 | 18.42 | +1.72 | +81.13 | 0 | 0 |
| 2025/03/27 | 71.9 | +0.3 | +0.42 | 493 | 3,523.78 | 115 | 23.32 | 821.51 | 23.31 | 821.49 | 23.31 | -0.02 | -1.74 | 0 | 0 |
| 2025/03/26 | 71.6 | +0.3 | +0.42 | 520 | 3,716.19 | 85 | 16.36 | 607.38 | 16.34 | 608.85 | 16.38 | +1.47 | +172.94 | 0 | 0 |
| 2025/03/25 | 71.3 | -0.4 | -0.56 | 773 | 5,538.13 | 114 | 14.75 | 817.75 | 14.77 | 817.88 | 14.77 | +0.13 | +11.4 | 1 | 0.13 |
| 2025/03/24 | 71.7 | -1.8 | -2.45 | 1,527 | 11,028.81 | 137 | 8.97 | 991.02 | 8.99 | 990.44 | 8.98 | -0.58 | -42.34 | 0 | 0 |
| 2025/03/21 | 73.5 | -1.4 | -1.87 | 1,346 | 9,953.28 | 194 | 14.41 | 1,438.11 | 14.45 | 1,436.43 | 14.43 | -1.68 | -86.6 | 25 | 1.86 |
| 2025/03/20 | 74.9 | +0.2 | +0.27 | 1,292 | 9,644.42 | 326 | 25.24 | 2,432.51 | 25.22 | 2,439.6 | 25.3 | +7.09 | +217.48 | 50 | 3.87 |
| 2025/03/19 | 74.7 | -0.2 | -0.27 | 1,846 | 13,791.07 | 594 | 32.18 | 4,438.31 | 32.18 | 4,443.57 | 32.22 | +5.26 | +88.55 | 4 | 0.22 |
| 2025/03/18 | 74.9 | +0.7 | +0.94 | 3,390 | 25,386.58 | 1,176 | 34.69 | 8,802.51 | 34.67 | 8,806.33 | 34.69 | +3.82 | +32.48 | 121 | 3.57 |
| 2025/03/17 | 74.2 | +0.7 | +0.95 | 2,611 | 19,376.91 | 520 | 19.92 | 3,857.29 | 19.91 | 3,858.84 | 19.91 | +1.55 | +29.81 | 66 | 2.53 |
| 2025/03/14 | 73.5 | +1.6 | +2.23 | 3,420 | 25,100.97 | 1,013 | 29.62 | 7,420.04 | 29.56 | 7,438.49 | 29.63 | +18.45 | +182.13 | 0 | 0 |
| 2025/03/13 | 71.9 | +0.1 | +0.14 | 4,149 | 30,279.59 | 1,503 | 36.22 | 10,956.01 | 36.18 | 10,977.67 | 36.25 | +21.66 | +144.11 | 2 | 0.05 |
| 2025/03/12 | 71.8 | +1.4 | +1.99 | 1,362 | 9,734.3 | 272 | 19.97 | 1,938.28 | 19.91 | 1,944.59 | 19.98 | +6.31 | +231.99 | 2 | 0.15 |
| 2025/03/11 | 70.4 | -0.9 | -1.26 | 1,299 | 9,108.21 | 303 | 23.32 | 2,116.42 | 23.24 | 2,121.77 | 23.3 | +5.35 | +176.57 | 0 | 0 |
| 2025/03/10 | 71.3 | +0.5 | +0.71 | 977 | 6,954.9 | 149 | 15.26 | 1,057.96 | 15.21 | 1,060.19 | 15.24 | +2.23 | +149.66 | 0 | 0 |
| 2025/03/07 | 70.8 | +0.5 | +0.71 | 1,505 | 10,704.25 | 387 | 25.72 | 2,755.66 | 25.74 | 2,753.27 | 25.72 | -2.39 | -61.76 | 2 | 0.13 |
| 2025/03/06 | 70.3 | +0 | +0 | 466 | 3,289.03 | 70 | 15.02 | 494.31 | 15.03 | 494.02 | 15.02 | -0.29 | -41.43 | 0 | 0 |
| 2025/03/05 | 70.3 | -0.1 | -0.14 | 737 | 5,173.25 | 186 | 25.23 | 1,304.62 | 25.22 | 1,307.4 | 25.27 | +2.78 | +149.46 | 0 | 0 |
| 2025/03/04 | 70.4 | +0.4 | +0.57 | 827 | 5,750.98 | 239 | 28.91 | 1,653.6 | 28.75 | 1,664.99 | 28.95 | +11.39 | +476.57 | 0 | 0 |
| 2025/03/03 | 70 | -1 | -1.41 | 819 | 5,741.22 | 129 | 15.76 | 906.15 | 15.78 | 904.94 | 15.76 | -1.21 | -93.8 | 0 | 0 |
| 2025/02/27 | 71 | -0.2 | -0.28 | 995 | 7,066.05 | 268 | 26.95 | 1,903.72 | 26.94 | 1,908.69 | 27.01 | +4.97 | +185.45 | 0 | 0 |
| 2025/02/26 | 71.2 | +0.7 | +0.99 | 1,175 | 8,271.76 | 311 | 26.48 | 2,181 | 26.37 | 2,191.2 | 26.49 | +10.2 | +327.97 | 2 | 0.17 |
| 2025/02/25 | 70.5 | -1.2 | -1.67 | 1,805 | 12,761.89 | 280 | 15.51 | 1,979.74 | 15.51 | 1,984.15 | 15.55 | +4.41 | +157.5 | 1 | 0.06 |
| 2025/02/24 | 71.7 | +0.1 | +0.14 | 661 | 4,738.26 | 79 | 11.96 | 565.19 | 11.93 | 566.76 | 11.96 | +1.57 | +198.73 | 0 | 0 |
| 2025/02/21 | 71.6 | +0.2 | +0.28 | 739 | 5,296.7 | 93 | 12.59 | 665.81 | 12.57 | 666.78 | 12.59 | +0.97 | +104.3 | 0 | 0 |
| 2025/02/20 | 71.4 | +0.4 | +0.56 | 1,111 | 7,927.16 | 252 | 22.69 | 1,796.36 | 22.66 | 1,799.18 | 22.7 | +2.82 | +111.9 | 0 | 0 |
| 2025/02/19 | 71 | -0.5 | -0.7 | 1,049 | 7,473.49 | 192 | 18.3 | 1,368.5 | 18.31 | 1,368.75 | 18.31 | +0.25 | +13.02 | 1 | 0.1 |
| 2025/02/18 | 71.5 | -0.3 | -0.42 | 1,019 | 7,324.47 | 153 | 15.01 | 1,099.39 | 15.01 | 1,099.73 | 15.01 | +0.34 | +22.22 | 0 | 0 |
| 2025/02/17 | 71.8 | -0.1 | -0.14 | 1,605 | 11,438.8 | 417 | 25.99 | 2,967.07 | 25.94 | 2,979.36 | 26.05 | +12.29 | +294.72 | 3 | 0.19 |
| 2025/02/14 | 71.9 | -1.6 | -2.18 | 3,693 | 26,525.07 | 1,133 | 30.68 | 8,151.9 | 30.73 | 8,156.54 | 30.75 | +4.64 | +40.95 | 1 | 0.03 |
| 2025/02/13 | 73.5 | +0.8 | +1.1 | 3,283 | 24,127.29 | 1,152 | 35.09 | 8,464.7 | 35.08 | 8,469.44 | 35.1 | +4.74 | +41.15 | 3 | 0.09 |
| 2025/02/12 | 72.7 | -0.9 | -1.22 | 8,584 | 63,904.45 | 4,680 | 54.52 | 34,919.72 | 54.64 | 34,830.05 | 54.5 | -89.67 | -191.6 | 4 | 0.05 |
| 2025/02/11 | 73.6 | +1.1 | +1.52 | 4,537 | 33,155.63 | 1,068 | 23.54 | 7,793.37 | 23.51 | 7,808.67 | 23.55 | +15.3 | +143.26 | 1 | 0.02 |
| 2025/02/10 | 72.5 | +0.5 | +0.69 | 4,350 | 31,563.89 | 1,838 | 42.25 | 13,330.53 | 42.23 | 13,340.02 | 42.26 | +9.49 | +51.63 | 0 | 0 |
| 2025/02/07 | 72 | +3.3 | +4.8 | 7,966 | 57,556.54 | 3,463 | 43.47 | 25,002.67 | 43.44 | 25,023.96 | 43.48 | +21.29 | +61.48 | 5 | 0.06 |
| 2025/02/06 | 68.7 | +0.5 | +0.73 | 1,535 | 10,524.04 | 578 | 37.64 | 3,961.07 | 37.64 | 3,961.79 | 37.65 | +0.72 | +12.46 | 0 | 0 |
| 2025/02/05 | 68.2 | +2.8 | +4.28 | 2,220 | 15,008.44 | 558 | 25.14 | 3,756.46 | 25.03 | 3,784.36 | 25.21 | +27.9 | +500 | 0 | 0 |
| 2025/02/04 | 65.4 | -0.1 | -0.15 | 557 | 3,648.99 | 191 | 34.26 | 1,250.22 | 34.26 | 1,252.43 | 34.32 | +2.21 | +115.71 | 0 | 0 |
| 2025/02/03 | 65.5 | -1.1 | -1.65 | 1,220 | 7,912.85 | 284 | 23.28 | 1,841.64 | 23.27 | 1,846.26 | 23.33 | +4.62 | +162.68 | 0 | 0 |
| 2025/01/22 | 66.6 | -0.3 | -0.45 | 2,076 | 13,926.69 | 850 | 40.95 | 5,714.16 | 41.03 | 5,707.51 | 40.98 | -6.65 | -78.24 | 1 | 0.05 |
| 2025/01/21 | 66.9 | +1 | +1.52 | 2,089 | 14,003.86 | 1,041 | 49.84 | 6,985.71 | 49.88 | 6,983.49 | 49.87 | -2.22 | -21.33 | 2 | 0.1 |
| 2025/01/20 | 65.9 | +0.4 | +0.61 | 751 | 4,953.3 | 305 | 40.62 | 2,012.53 | 40.63 | 2,014.03 | 40.66 | +1.5 | +49.18 | 0 | 0 |
| 2025/01/17 | 65.5 | +0.4 | +0.61 | 941 | 6,194.79 | 408 | 43.35 | 2,682.82 | 43.31 | 2,696.03 | 43.52 | +13.21 | +323.77 | 0 | 0 |
| 2025/01/16 | 65.1 | -0.1 | -0.15 | 513 | 3,357.47 | 113 | 22.03 | 739.9 | 22.04 | 739.45 | 22.02 | -0.45 | -39.82 | 0 | 0 |
| 2025/01/15 | 65.2 | -0.3 | -0.46 | 395 | 2,583.55 | 72 | 18.23 | 470.58 | 18.21 | 471.69 | 18.26 | +1.11 | +154.17 | 0 | 0 |
| 2025/01/14 | 65.5 | +1.5 | +2.34 | 484 | 3,140.94 | 121 | 24.98 | 782.51 | 24.91 | 783.4 | 24.94 | +0.89 | +73.55 | 0 | 0 |
| 2025/01/13 | 64 | -2 | -3.03 | 1,380 | 8,867.6 | 327 | 23.7 | 2,103.58 | 23.72 | 2,106.48 | 23.75 | +2.9 | +88.69 | 0 | 0 |
| 2025/01/10 | 66 | +0 | +0 | 769 | 5,077.52 | 175 | 22.77 | 1,156.3 | 22.77 | 1,156.83 | 22.78 | +0.53 | +30.29 | 0 | 0 |
| 2025/01/09 | 66 | -1.5 | -2.22 | 1,549 | 10,304.9 | 436 | 28.15 | 2,902.45 | 28.17 | 2,906.66 | 28.21 | +4.21 | +96.56 | 2 | 0.13 |
| 2025/01/08 | 67.5 | -0.3 | -0.44 | 1,281 | 8,629.93 | 398 | 31.07 | 2,680.97 | 31.07 | 2,689.22 | 31.16 | +8.25 | +207.29 | 2 | 0.16 |
| 2025/01/07 | 67.8 | -0.5 | -0.73 | 865 | 5,896.02 | 228 | 26.35 | 1,554.8 | 26.37 | 1,557.9 | 26.42 | +3.1 | +135.96 | 0 | 0 |
| 2025/01/06 | 68.3 | +0.6 | +0.89 | 833 | 5,675.95 | 211 | 25.34 | 1,434.54 | 25.27 | 1,437.68 | 25.33 | +3.14 | +148.82 | 0 | 0 |
| 2025/01/03 | 67.7 | -0.8 | -1.17 | 1,215 | 8,278.44 | 259 | 21.32 | 1,765.77 | 21.33 | 1,767.67 | 21.35 | +1.9 | +73.36 | 4 | 0.33 |
| 2025/01/02 | 68.5 | -1.2 | -1.72 | 1,324 | 9,158.35 | 408 | 30.81 | 2,826.03 | 30.86 | 2,826 | 30.86 | -0.03 | -0.74 | 2 | 0.15 |
| 2024/12/31 | 69.7 | +0.4 | +0.58 | 1,455 | 10,084.66 | 610 | 41.93 | 4,230.87 | 41.95 | 4,240.39 | 42.05 | +9.52 | +156.07 | 0 | 0 |
| 2024/12/30 | 69.3 | -0.7 | -1 | 1,872 | 13,128.62 | 961 | 51.33 | 6,735.44 | 51.3 | 6,742.13 | 51.35 | +6.69 | +69.61 | 4 | 0.21 |
| 2024/12/27 | 70 | +0 | +0 | 1,955 | 13,739.73 | 834 | 42.67 | 5,866.93 | 42.7 | 5,867.13 | 42.7 | +0.2 | +2.4 | 3 | 0.15 |
| 2024/12/26 | 70 | +0.2 | +0.29 | 2,506 | 17,609.52 | 952 | 37.99 | 6,684.89 | 37.96 | 6,691.02 | 38 | +6.13 | +64.39 | 6 | 0.24 |
| 2024/12/25 | 69.8 | +1.8 | +2.65 | 3,220 | 22,439.06 | 1,202 | 37.33 | 8,359.22 | 37.25 | 8,393.85 | 37.41 | +34.63 | +288.1 | 13 | 0.4 |
| 2024/12/24 | 68 | -0.2 | -0.29 | 1,280 | 8,728.76 | 158 | 12.35 | 1,079.83 | 12.37 | 1,079.16 | 12.36 | -0.67 | -42.41 | 2 | 0.16 |
| 2024/12/23 | 68.2 | +0.6 | +0.89 | 1,447 | 9,903.04 | 413 | 28.55 | 2,826.38 | 28.54 | 2,833.46 | 28.61 | +7.08 | +171.43 | 1 | 0.07 |
| 2024/12/20 | 67.6 | -0.2 | -0.29 | 1,333 | 9,067.85 | 419 | 31.44 | 2,848.43 | 31.41 | 2,851 | 31.44 | +2.57 | +61.34 | 0 | 0 |
| 2024/12/19 | 67.8 | -0.9 | -1.31 | 1,420 | 9,620.42 | 474 | 33.37 | 3,211.83 | 33.39 | 3,213.3 | 33.4 | +1.47 | +31.01 | 0 | 0 |
| 2024/12/18 | 68.7 | +0.7 | +1.03 | 3,232 | 22,344.26 | 1,769 | 54.73 | 12,211.8 | 54.65 | 12,232.57 | 54.75 | +20.77 | +117.41 | 4 | 0.12 |
| 2024/12/17 | 68 | +0.3 | +0.44 | 1,775 | 12,075.54 | 505 | 28.45 | 3,431.66 | 28.42 | 3,436.76 | 28.46 | +5.1 | +100.99 | 2 | 0.11 |
| 2024/12/16 | 67.7 | -1.2 | -1.74 | 2,710 | 18,458.55 | 686 | 25.32 | 4,673.66 | 25.32 | 4,687.23 | 25.39 | +13.57 | +197.81 | 1 | 0.04 |
| 2024/12/13 | 68.9 | -1.7 | -2.41 | 4,212 | 29,136.89 | 1,094 | 25.97 | 7,572.08 | 25.99 | 7,584.01 | 26.03 | +11.93 | +109.05 | 1 | 0.02 |
| 2024/12/12 | 70.6 | +0 | +0 | 2,780 | 19,753.7 | 1,141 | 41.04 | 8,110.66 | 41.06 | 8,110.62 | 41.06 | -0.04 | -0.35 | 0 | 0 |
| 2024/12/11 | 70.6 | +0.2 | +0.28 | 2,819 | 19,988.52 | 971 | 34.45 | 6,879.55 | 34.42 | 6,893.68 | 34.49 | +14.13 | +145.52 | 0 | 0 |
| 2024/12/10 | 70.4 | -1.4 | -1.95 | 4,071 | 28,935.57 | 1,641 | 40.31 | 11,686.47 | 40.39 | 11,677.42 | 40.36 | -9.05 | -55.15 | 3 | 0.07 |
| 2024/12/09 | 71.8 | -2.7 | -3.62 | 10,402 | 74,913.97 | 4,333 | 41.66 | 31,136.71 | 41.56 | 31,257.56 | 41.72 | +120.85 | +278.91 | 11 | 0.11 |
| 2024/12/06 | 74.5 | -2.2 | -2.87 | 12,298 | 91,957.4 | 5,798 | 47.15 | 43,364.05 | 47.16 | 43,396.5 | 47.19 | +32.45 | +55.97 | 13 | 0.11 |
| 2024/12/05 | 76.7 | -1.1 | -1.41 | 47,824 | 379,509.7 | 30,472 | 63.72 | 241,652.13 | 63.67 | 241,687.54 | 63.68 | +35.41 | +11.62 | 86 | 0.18 |
| 2024/12/04 | 77.8 | +7 | +9.89 | 23,441 | 175,648.31 | 9,913 | 42.29 | 73,217.22 | 41.68 | 74,189.42 | 42.24 | +972.2 | +980.73 | 19 | 0.08 |
| 2024/12/03 | 70.8 | -1.6 | -2.21 | 13,187 | 95,129.5 | 7,228 | 54.81 | 52,300.56 | 54.98 | 52,098.48 | 54.77 | -202.08 | -279.58 | 10 | 0.08 |
| 2024/12/02 | 72.4 | -0.9 | -1.23 | 9,078 | 65,459.49 | 4,713 | 51.92 | 33,995.72 | 51.93 | 34,015.08 | 51.96 | +19.36 | +41.08 | 10 | 0.11 |
| 2024/11/29 | 73.3 | -1.4 | -1.87 | 22,003 | 160,542.82 | 30,472 | 138.49 | 241,652.13 | 150.52 | 241,687.54 | 150.54 | +35.41 | +11.62 | 24 | 0.11 |
| 2024/11/28 | 74.7 | +4.7 | +6.71 | 29,833 | 217,640.86 | 18,815 | 63.07 | 136,962.24 | 62.93 | 137,493.94 | 63.17 | +531.7 | +282.59 | 243 | 0.81 |
| 2024/11/27 | 70 | -1.3 | -1.82 | 16,052 | 114,422.31 | 8,185 | 50.99 | 58,315.79 | 50.97 | 58,289.46 | 50.94 | -26.33 | -32.17 | 30 | 0.19 |
| 2024/11/26 | 71.3 | -1.3 | -1.79 | 11,614 | 82,360.46 | 5,517 | 47.5 | 39,115.54 | 47.49 | 39,207.48 | 47.6 | +91.94 | +166.65 | 3 | 0.03 |
| 2024/11/25 | 72.6 | +5.9 | +8.85 | 16,490 | 119,302.28 | 5,240 | 31.78 | 37,603.24 | 31.52 | 37,880.47 | 31.75 | +277.23 | +529.06 | 18 | 0.11 |
| 2024/11/22 | 66.7 | +0.3 | +0.45 | 3,839 | 25,657.85 | 1,768 | 46.05 | 11,798.12 | 45.98 | 11,805.64 | 46.01 | +7.52 | +42.53 | 5 | 0.13 |
| 2024/11/21 | 66.4 | +0.9 | +1.37 | 5,989 | 39,661.45 | 3,521 | 58.79 | 23,311.79 | 58.78 | 23,319.78 | 58.8 | +7.99 | +22.69 | 17 | 0.28 |
| 2024/11/20 | 65.5 | +0.1 | +0.15 | 4,525 | 29,539.75 | 2,010 | 44.42 | 13,108.19 | 44.37 | 13,152.49 | 44.52 | +44.3 | +220.4 | 25 | 0.55 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
