3090
61.6
TWD+0.30 (0.49%)
2024.09.19收盤
日電貿－現股當沖
日電貿最新現股當沖狀況
整理日電貿最新(2024/09/19) 當沖狀況。整體成交張數為14張，佔整體市場成交張數的9.26%。當日現股當沖之總損益為+500元、每張平均損益則為+36元。
開盤價
61.4
收盤價
61.6
當日範圍
61.3 - 61.8
成交張數
151
開盤價(昨)
61.8
收盤價(昨)
61.3
昨日範圍
61.3 - 61.9
成交張數(昨)
167
成交金額
928.83萬
成交金額(昨)
1026.88萬
52週範圍
55.6 - 70
發行股數
2億
市值
131億
現股當沖－歷史逐日資訊
開盤價
61.4
收盤價
61.6
成交張數
151
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/19 | 61.6 | +0.3 | +0.49 | 151 | 929.66 | 14 | 9.26 | 86.2 | 9.27 | 86.25 | 9.28 | +0.05 | +35.71 | 1 | 0.66 |
| 09/18 | 61.3 | -0.6 | -0.97 | 167 | 1,026.82 | 3 | 1.8 | 18.41 | 1.79 | 18.52 | 1.8 | +0.11 | +366.67 | 0 | 0 |
| 09/16 | 61.9 | +0.1 | +0.16 | 161 | 998.49 | 25 | 15.48 | 154.51 | 15.47 | 154.86 | 15.51 | +0.35 | +140 | 0 | 0 |
| 09/13 | 61.8 | +0.5 | +0.82 | 306 | 1,882.94 | 51 | 16.69 | 313.87 | 16.67 | 314.9 | 16.72 | +1.03 | +201.96 | 0 | 0 |
| 09/12 | 61.3 | +0.4 | +0.66 | 160 | 978.97 | 16 | 10.02 | 98.02 | 10.01 | 98.04 | 10.01 | +0.02 | +12.5 | 0 | 0 |
| 09/11 | 60.9 | +0.2 | +0.33 | 206 | 1,252.28 | 42 | 20.4 | 255.19 | 20.38 | 255.96 | 20.44 | +0.77 | +183.33 | 0 | 0 |
| 09/10 | 60.7 | -0.3 | -0.49 | 183 | 1,113.52 | 28 | 15.31 | 170.14 | 15.28 | 170.56 | 15.32 | +0.42 | +150 | 0 | 0 |
| 09/09 | 61 | -0.5 | -0.81 | 387 | 2,348.39 | 49 | 12.65 | 297.02 | 12.65 | 298.12 | 12.69 | +1.1 | +224.49 | 0 | 0 |
| 09/06 | 61.5 | +1.5 | +2.5 | 323 | 1,972.62 | 70 | 21.7 | 428.36 | 21.72 | 427.96 | 21.7 | -0.4 | -57.14 | 0 | 0 |
| 09/05 | 60 | -0.3 | -0.5 | 457 | 2,758.95 | 46 | 10.06 | 277.97 | 10.08 | 277.84 | 10.07 | -0.13 | -28.26 | 0 | 0 |
| 09/04 | 60.3 | -2.1 | -3.37 | 756 | 4,571.99 | 121 | 16 | 728.81 | 15.94 | 730.41 | 15.98 | +1.6 | +132.23 | 0 | 0 |
| 09/03 | 62.4 | +0 | +0 | 181 | 1,132.31 | 27 | 14.88 | 168.46 | 14.88 | 168.51 | 14.88 | +0.05 | +18.52 | 0 | 0 |
| 09/02 | 62.4 | -0.2 | -0.32 | 148 | 925.41 | 24 | 16.21 | 150.05 | 16.21 | 150 | 16.21 | -0.05 | -20.83 | 0 | 0 |
| 08/30 | 62.6 | +0.1 | +0.16 | 342 | 2,154.63 | 41 | 11.97 | 258.16 | 11.98 | 257.62 | 11.96 | -0.54 | -131.71 | 0 | 0 |
| 08/29 | 62.5 | +0.3 | +0.48 | 245 | 1,524.73 | 61 | 24.91 | 379.36 | 24.88 | 379.55 | 24.89 | +0.19 | +31.15 | 0 | 0 |
| 08/28 | 62.2 | -0.1 | -0.16 | 272 | 1,691.89 | 38 | 13.98 | 236.42 | 13.97 | 237.01 | 14.01 | +0.59 | +155.26 | 0 | 0 |
| 08/27 | 62.3 | +0 | +0 | 181 | 1,126.71 | 33 | 18.19 | 205.07 | 18.2 | 204.91 | 18.19 | -0.16 | -48.48 | 0 | 0 |
| 08/26 | 62.3 | +0.2 | +0.32 | 213 | 1,333.11 | 42 | 19.68 | 262.53 | 19.69 | 262.47 | 19.69 | -0.06 | -14.29 | 0 | 0 |
| 08/23 | 62.1 | +0 | +0 | 248 | 1,529.68 | 49 | 19.78 | 302.24 | 19.76 | 303.07 | 19.81 | +0.83 | +169.39 | 0 | 0 |
| 08/22 | 62.1 | -0.2 | -0.32 | 226 | 1,408.69 | 39 | 17.24 | 242.74 | 17.23 | 242.85 | 17.24 | +0.11 | +28.21 | 0 | 0 |
| 08/21 | 62.3 | -0.2 | -0.32 | 229 | 1,428.38 | 46 | 20.07 | 286.71 | 20.07 | 286.8 | 20.08 | +0.09 | +19.57 | 0 | 0 |
| 08/20 | 62.5 | +0 | +0 | 353 | 2,218.39 | 73 | 20.69 | 459.64 | 20.72 | 458.28 | 20.66 | -1.36 | -186.3 | 0 | 0 |
| 08/19 | 62.5 | -0.3 | -0.48 | 254 | 1,591.45 | 41 | 16.14 | 256.68 | 16.13 | 256.98 | 16.15 | +0.3 | +73.17 | 0 | 0 |
| 08/16 | 62.8 | +0.2 | +0.32 | 370 | 2,334.83 | 74 | 19.98 | 467.17 | 20.01 | 466.48 | 19.98 | -0.69 | -93.24 | 0 | 0 |
| 08/15 | 62.6 | +0 | +0 | 376 | 2,362.23 | 118 | 31.37 | 739.9 | 31.32 | 740.42 | 31.34 | +0.52 | +44.07 | 0 | 0 |
| 08/14 | 62.6 | +0.2 | +0.32 | 339 | 2,123.3 | 49 | 14.46 | 307.13 | 14.46 | 307.07 | 14.46 | -0.06 | -12.24 | 0 | 0 |
| 08/13 | 62.4 | -0.1 | -0.16 | 562 | 3,492.71 | 125 | 22.25 | 774.99 | 22.19 | 778.11 | 22.28 | +3.12 | +249.6 | 0 | 0 |
| 08/12 | 62.5 | +0 | +0 | 541 | 3,380.96 | 82 | 15.17 | 512.92 | 15.17 | 514.1 | 15.21 | +1.18 | +143.9 | 0 | 0 |
| 08/09 | 62.5 | +0.5 | +0.81 | 512 | 3,229.69 | 146 | 28.49 | 919.1 | 28.46 | 920.76 | 28.51 | +1.66 | +113.7 | 0 | 0 |
| 08/08 | 62 | -1 | -1.59 | 729 | 4,531.27 | 162 | 22.23 | 1,007.84 | 22.24 | 1,008.05 | 22.25 | +0.21 | +12.96 | 0 | 0 |
| 08/07 | 63 | +3.6 | +6.06 | 1,721 | 10,813.85 | 639 | 37.14 | 3,994.17 | 36.94 | 4,021.78 | 37.19 | +27.61 | +432.08 | 0 | 0 |
| 08/06 | 59.4 | +0.2 | +0.34 | 1,809 | 10,671.45 | 675 | 37.31 | 3,963.22 | 37.14 | 3,997.13 | 37.46 | +33.91 | +502.37 | 0 | 0 |
| 08/05 | 59.2 | -4.4 | -6.92 | 2,199 | 13,179.25 | 697 | 31.7 | 4,169.21 | 31.63 | 4,199.04 | 31.86 | +29.83 | +427.98 | 4 | 0.18 |
| 08/02 | 63.6 | -1 | -1.55 | 587 | 3,760.25 | 130 | 22.14 | 829.4 | 22.06 | 833.29 | 22.16 | +3.89 | +299.23 | 1 | 0.17 |
| 08/01 | 64.6 | +0.3 | +0.47 | 1,095 | 7,118.64 | 315 | 28.77 | 2,045.52 | 28.73 | 2,046.91 | 28.75 | +1.39 | +44.13 | 0 | 0 |
| 07/31 | 64.3 | +2.3 | +3.71 | 1,101 | 7,034.01 | 286 | 25.97 | 1,816.82 | 25.83 | 1,826.09 | 25.96 | +9.27 | +324.13 | 5 | 0.45 |
| 07/30 | 62 | +0.6 | +0.98 | 673 | 4,150.81 | 151 | 22.43 | 928.04 | 22.36 | 932.49 | 22.47 | +4.45 | +294.7 | 0 | 0 |
| 07/29 | 61.4 | -0.4 | -0.65 | 540 | 3,339.9 | 95 | 17.6 | 587.31 | 17.58 | 588.88 | 17.63 | +1.57 | +165.26 | 0 | 0 |
| 07/26 | 61.8 | -0.2 | -0.32 | 510 | 3,134.88 | 116 | 22.75 | 712.54 | 22.73 | 713.2 | 22.75 | +0.66 | +56.9 | 0 | 0 |
| 07/23 | 62 | +0.7 | +1.14 | 340 | 2,104.01 | 90 | 26.5 | 557.64 | 26.5 | 557.66 | 26.5 | +0.02 | +2.22 | 0 | 0 |
| 07/22 | 61.3 | -1.7 | -2.7 | 1,088 | 6,695.94 | 163 | 14.98 | 1,002.35 | 14.97 | 1,006.5 | 15.03 | +4.15 | +254.6 | 0 | 0 |
| 07/19 | 63 | -1.1 | -1.72 | 777 | 4,924.02 | 79 | 10.17 | 500.7 | 10.17 | 502.26 | 10.2 | +1.56 | +197.47 | 0 | 0 |
| 07/18 | 64.1 | -1.3 | -1.99 | 1,094 | 7,017.7 | 291 | 26.6 | 1,867.61 | 26.61 | 1,867.07 | 26.61 | -0.54 | -18.56 | 1 | 0.09 |
| 07/17 | 65.4 | -0.9 | -1.36 | 1,419 | 9,374.61 | 295 | 20.78 | 1,950.06 | 20.8 | 1,951.84 | 20.82 | +1.78 | +60.34 | 4 | 0.28 |
| 07/16 | 66.3 | +3.3 | +5.24 | 3,702 | 24,420.24 | 1,233 | 33.3 | 8,093.85 | 33.14 | 8,133.45 | 33.31 | +39.6 | +321.17 | 8 | 0.22 |
| 07/15 | 63 | -0.1 | -0.16 | 612 | 3,852.45 | 141 | 23.02 | 887.43 | 23.04 | 887.48 | 23.04 | +0.05 | +3.55 | 0 | 0 |
| 07/12 | 63.1 | -0.6 | -0.94 | 618 | 3,903.66 | 60 | 9.71 | 379.12 | 9.71 | 379.34 | 9.72 | +0.22 | +36.67 | 0 | 0 |
| 07/11 | 63.7 | +0.8 | +1.27 | 817 | 5,186.61 | 155 | 18.96 | 978.29 | 18.86 | 986.07 | 19.01 | +7.78 | +501.94 | 1 | 0.12 |
| 07/10 | 62.9 | -0.4 | -0.63 | 516 | 3,253.04 | 20 | 3.87 | 126.32 | 3.88 | 126.24 | 3.88 | -0.08 | -40 | 0 | 0 |
| 07/09 | 63.3 | -0.4 | -0.63 | 675 | 4,267.8 | 111 | 16.44 | 702.04 | 16.45 | 702.6 | 16.46 | +0.56 | +50.45 | 0 | 0 |
| 07/08 | 63.7 | -1.4 | -2.15 | 900 | 5,774.87 | 105 | 11.66 | 677.59 | 11.73 | 678.71 | 11.75 | +1.12 | +106.67 | 0 | 0 |
| 07/05 | 65.1 | +1 | +1.56 | 878 | 5,714.54 | 88 | 10.02 | 569.88 | 9.97 | 572.74 | 10.02 | +2.86 | +325 | 0 | 0 |
| 07/04 | 64.1 | +0 | +0 | 506 | 3,254.19 | 52 | 10.27 | 333.97 | 10.26 | 334.66 | 10.28 | +0.69 | +132.69 | 1 | 0.2 |
| 07/03 | 64.1 | +0.9 | +1.42 | 854 | 5,485.33 | 103 | 12.06 | 658.49 | 12 | 660.55 | 12.04 | +2.06 | +200 | 0 | 0 |
| 07/02 | 63.2 | -0.7 | -1.1 | 800 | 5,068.15 | 46 | 5.75 | 291.55 | 5.75 | 291.91 | 5.76 | +0.36 | +78.26 | 0 | 0 |
| 07/01 | 63.9 | +0.4 | +0.63 | 607 | 3,869.05 | 105 | 17.31 | 670.19 | 17.32 | 669.48 | 17.3 | -0.71 | -67.62 | 0 | 0 |
| 06/28 | 63.5 | +0.2 | +0.32 | 1,193 | 7,559.77 | 83 | 6.96 | 525.39 | 6.95 | 527.08 | 6.97 | +1.69 | +203.61 | 0 | 0 |
| 06/27 | 63.3 | -5 | -7.32 | 5,867 | 37,236.48 | 844 | 14.38 | 5,394.35 | 14.49 | 5,371.02 | 14.42 | -23.33 | -276.42 | 18 | 0.31 |
| 06/26 | 68.3 | +0 | +0 | 1,920 | 13,125.42 | 85 | 4.43 | 581.7 | 4.43 | 581.57 | 4.43 | -0.13 | -15.29 | 0 | 0 |
| 06/25 | 68.3 | -0.4 | -0.58 | 1,824 | 12,417.92 | 209 | 11.46 | 1,421.78 | 11.45 | 1,426.04 | 11.48 | +4.26 | +203.83 | 0 | 0 |
| 06/24 | 68.7 | +0.2 | +0.29 | 1,686 | 11,564.06 | 207 | 12.28 | 1,417.53 | 12.26 | 1,422.59 | 12.3 | +5.06 | +244.44 | 0 | 0 |
| 06/21 | 68.5 | +0.5 | +0.74 | 717 | 4,901.82 | 49 | 6.83 | 334.02 | 6.81 | 335.73 | 6.85 | +1.71 | +348.98 | 0 | 0 |
| 06/20 | 68 | +0 | +0 | 733 | 4,977.69 | 64 | 8.73 | 434.54 | 8.73 | 434.27 | 8.72 | -0.27 | -42.19 | 0 | 0 |
| 06/19 | 68 | -0.5 | -0.73 | 709 | 4,837.17 | 99 | 13.97 | 677.02 | 14 | 675.87 | 13.97 | -1.15 | -116.16 | 0 | 0 |
| 06/18 | 68.5 | -0.3 | -0.44 | 823 | 5,638.2 | 135 | 16.4 | 926.22 | 16.43 | 927.56 | 16.45 | +1.34 | +99.26 | 0 | 0 |
| 06/17 | 68.8 | +0.1 | +0.15 | 1,037 | 7,171.02 | 252 | 24.3 | 1,744.78 | 24.33 | 1,742.25 | 24.3 | -2.53 | -100.4 | 1 | 0.1 |
| 06/14 | 68.7 | +0.7 | +1.03 | 1,020 | 6,987.53 | 205 | 20.1 | 1,401.4 | 20.06 | 1,408.16 | 20.15 | +6.76 | +329.76 | 3 | 0.29 |
| 06/13 | 68 | +0.8 | +1.19 | 713 | 4,833.12 | 73 | 10.24 | 494.18 | 10.22 | 494.48 | 10.23 | +0.3 | +41.1 | 0 | 0 |
| 06/12 | 67.2 | -0.8 | -1.18 | 1,510 | 10,107.96 | 206 | 13.65 | 1,379.45 | 13.65 | 1,383.25 | 13.68 | +3.8 | +184.47 | 1 | 0.07 |
| 06/11 | 68 | -0.9 | -1.31 | 613 | 4,198.71 | 68 | 11.09 | 465.64 | 11.09 | 466.32 | 11.11 | +0.68 | +100 | 0 | 0 |
| 06/07 | 68.9 | +0.4 | +0.58 | 613 | 4,220.82 | 70 | 11.42 | 481.74 | 11.41 | 482.29 | 11.43 | +0.55 | +78.57 | 0 | 0 |
| 06/06 | 68.5 | -0.2 | -0.29 | 657 | 4,479.28 | 181 | 27.57 | 1,233.24 | 27.53 | 1,239.1 | 27.66 | +5.86 | +323.76 | 0 | 0 |
| 06/05 | 68.7 | -0.3 | -0.43 | 595 | 4,085.54 | 74 | 12.43 | 507.93 | 12.43 | 509.19 | 12.46 | +1.26 | +170.27 | 1 | 0.17 |
| 06/04 | 69 | +0.3 | +0.44 | 555 | 3,820.09 | 78 | 14.04 | 536.03 | 14.03 | 537.09 | 14.06 | +1.06 | +135.9 | 3 | 0.54 |
| 06/03 | 68.7 | +0.5 | +0.73 | 750 | 5,151.15 | 141 | 18.79 | 967.84 | 18.79 | 970.38 | 18.84 | +2.54 | +180.14 | 0 | 0 |
| 05/31 | 68.2 | -0.2 | -0.29 | 1,186 | 8,150.73 | 368 | 31.03 | 2,534.74 | 31.1 | 2,525.75 | 30.99 | -8.99 | -244.29 | 0 | 0 |
| 05/30 | 68.4 | -1.6 | -2.29 | 1,232 | 8,459.51 | 215 | 17.45 | 1,474.29 | 17.43 | 1,480.97 | 17.51 | +6.68 | +310.7 | 2 | 0.16 |
| 05/29 | 70 | +0.3 | +0.43 | 1,192 | 8,338.13 | 111 | 9.31 | 774.56 | 9.29 | 776.19 | 9.31 | +1.63 | +146.85 | 0 | 0 |
| 05/28 | 69.7 | +0 | +0 | 1,767 | 12,345.13 | 280 | 15.85 | 1,958.39 | 15.86 | 1,956.46 | 15.85 | -1.93 | -68.93 | 0 | 0 |
| 05/27 | 69.7 | -0.3 | -0.43 | 2,379 | 16,708.1 | 526 | 22.11 | 3,696.79 | 22.13 | 3,700.33 | 22.15 | +3.54 | +67.3 | 0 | 0 |
| 05/24 | 70 | +1.7 | +2.49 | 2,785 | 19,335.25 | 294 | 10.56 | 2,027.69 | 10.49 | 2,036.96 | 10.53 | +9.27 | +315.31 | 1 | 0.04 |
| 05/23 | 68.3 | -0.8 | -1.16 | 1,240 | 8,443.87 | 216 | 17.42 | 1,471.02 | 17.42 | 1,474.3 | 17.46 | +3.28 | +151.85 | 1 | 0.08 |
| 05/22 | 69.1 | +1.1 | +1.62 | 2,122 | 14,681.83 | 510 | 24.04 | 3,530.38 | 24.05 | 3,527.61 | 24.03 | -2.77 | -54.31 | 4 | 0.19 |
| 05/21 | 68 | -0.5 | -0.73 | 2,160 | 14,776.13 | 503 | 23.29 | 3,447.16 | 23.33 | 3,443.32 | 23.3 | -3.84 | -76.34 | 2 | 0.09 |
| 05/20 | 68.5 | +1 | +1.48 | 1,990 | 13,524.8 | 436 | 21.91 | 2,958.92 | 21.88 | 2,972.17 | 21.98 | +13.25 | +303.9 | 1 | 0.05 |
| 05/17 | 67.5 | +0.1 | +0.15 | 1,156 | 7,784.61 | 117 | 10.12 | 786.16 | 10.1 | 788.46 | 10.13 | +2.3 | +196.58 | 0 | 0 |
| 05/16 | 67.4 | +1.2 | +1.81 | 1,919 | 12,871.69 | 329 | 17.14 | 2,200.62 | 17.1 | 2,210.46 | 17.17 | +9.84 | +299.09 | 0 | 0 |
| 05/15 | 66.2 | -0.3 | -0.45 | 1,159 | 7,697.28 | 121 | 10.44 | 804.91 | 10.46 | 804.52 | 10.45 | -0.39 | -32.23 | 0 | 0 |
| 05/14 | 66.5 | +0.1 | +0.15 | 1,050 | 6,993.17 | 161 | 15.34 | 1,073.74 | 15.35 | 1,073.76 | 15.35 | +0.02 | +1.24 | 0 | 0 |
| 05/13 | 66.4 | -0.5 | -0.75 | 1,524 | 10,100.41 | 271 | 17.78 | 1,795.83 | 17.78 | 1,796.17 | 17.78 | +0.34 | +12.55 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
