3090
85.5
TWD+1.50 (1.79%)
2025.11.26收盤
日電貿－現股當沖
日電貿最新現股當沖狀況
整理日電貿最新(2025/11/26) 當沖狀況。整體成交張數為1,381張，佔整體市場成交張數的42.79%。當日現股當沖之總損益為+9.31萬元、每張平均損益則為+67元。
開盤價
84.8
收盤價
85.5
當日範圍
84.5 - 86.9
成交張數
3,189
開盤價(昨)
85
收盤價(昨)
84
昨日範圍
83.2 - 85.4
成交張數(昨)
2,832
成交金額
2.73億
成交金額(昨)
2.39億
52週範圍
55.3 - 98
發行股數
3億
市值
246億
現股當沖－歷史逐日資訊
開盤價
84.8
收盤價
85.5
成交張數
3,189
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 85.5 | +1.5 | +1.79 | 3,189 | 27,643.95 | 1,381 | 42.79 | 11,826 | 42.78 | 11,835.31 | 42.81 | +9.31 | +67.41 | 0 | 0 |
| 2025/11/25 | 84 | +0.3 | +0.36 | 2,832 | 23,941.24 | 1,075 | 37.96 | 9,080.81 | 37.93 | 9,091.99 | 37.98 | +11.18 | +104 | 0 | 0 |
| 2025/11/24 | 83.7 | +0.7 | +0.84 | 2,431 | 20,431.87 | 1,038 | 42.7 | 8,722.09 | 42.69 | 8,726.66 | 42.71 | +4.57 | +44.03 | 1 | 0.04 |
| 2025/11/21 | 83 | -1.3 | -1.54 | 3,998 | 33,390.31 | 1,914 | 47.87 | 15,980.18 | 47.86 | 16,005.33 | 47.93 | +25.15 | +131.4 | 6 | 0.15 |
| 2025/11/20 | 84.3 | +2.3 | +2.8 | 5,406 | 45,828.84 | 2,320 | 42.91 | 19,646 | 42.87 | 19,654.41 | 42.89 | +8.41 | +36.25 | 4 | 0.07 |
| 2025/11/19 | 82 | +0.8 | +0.99 | 5,786 | 47,576.69 | 3,691 | 63.79 | 30,368.07 | 63.83 | 30,362.72 | 63.82 | -5.35 | -14.49 | 5 | 0.09 |
| 2025/11/18 | 81.2 | -1.8 | -2.17 | 9,000 | 74,576.66 | 5,135 | 57.06 | 42,614.38 | 57.14 | 42,562.48 | 57.07 | -51.9 | -101.07 | 6 | 0.07 |
| 2025/11/17 | 83 | -7.4 | -8.19 | 14,053 | 120,369.38 | 6,074 | 43.22 | 52,038.91 | 43.23 | 52,094.58 | 43.28 | +55.67 | +91.65 | 3 | 0.02 |
| 2025/11/14 | 90.4 | -3.1 | -3.32 | 39,481 | 367,979.72 | 26,810 | 67.91 | 249,848.17 | 67.9 | 249,944.85 | 67.92 | +96.68 | +36.06 | 58 | 0.15 |
| 2025/11/13 | 93.5 | +8.5 | +10 | 11,431 | 105,184.56 | 3,960 | 34.64 | 36,026.24 | 34.25 | 36,533.79 | 34.73 | +507.55 | +1,281.69 | 5 | 0.04 |
| 2025/11/12 | 85 | +2 | +2.41 | 5,261 | 44,467.78 | 2,195 | 41.73 | 18,529.78 | 41.67 | 18,575.1 | 41.77 | +45.32 | +206.47 | 5 | 0.1 |
| 2025/11/11 | 83 | +1.5 | +1.84 | 5,719 | 48,055.65 | 2,650 | 46.34 | 22,254.32 | 46.31 | 22,310.77 | 46.43 | +56.45 | +213.02 | 6 | 0.1 |
| 2025/11/10 | 81.5 | +0.9 | +1.12 | 3,835 | 31,197.9 | 1,625 | 42.37 | 13,213.7 | 42.35 | 13,242.41 | 42.45 | +28.71 | +176.68 | 2 | 0.05 |
| 2025/11/07 | 80.6 | -3.7 | -4.39 | 3,917 | 31,802.99 | 1,243 | 31.73 | 10,093.13 | 31.74 | 10,118.85 | 31.82 | +25.72 | +206.92 | 4 | 0.1 |
| 2025/11/06 | 84.3 | +1 | +1.2 | 3,407 | 28,692 | 1,530 | 44.91 | 12,873.78 | 44.87 | 12,901.34 | 44.96 | +27.56 | +180.13 | 5 | 0.15 |
| 2025/11/05 | 83.3 | -1.6 | -1.88 | 3,222 | 26,770.53 | 1,281 | 39.76 | 10,630.05 | 39.71 | 10,649.87 | 39.78 | +19.82 | +154.72 | 3 | 0.09 |
| 2025/11/04 | 84.9 | -5.4 | -5.98 | 6,253 | 53,992.61 | 1,823 | 29.15 | 15,768.71 | 29.21 | 15,770.23 | 29.21 | +1.52 | +8.34 | 0 | 0 |
| 2025/11/03 | 90.3 | +0.1 | +0.11 | 5,830 | 52,684.5 | 2,810 | 48.2 | 25,417.34 | 48.24 | 25,469.16 | 48.34 | +51.82 | +184.41 | 5 | 0.09 |
| 2025/10/31 | 90.2 | -1.8 | -1.96 | 4,185 | 37,816.61 | 1,913 | 45.71 | 17,280.79 | 45.7 | 17,327.49 | 45.82 | +46.7 | +244.12 | 4 | 0.1 |
| 2025/10/30 | 92 | -1.5 | -1.6 | 9,556 | 88,551.13 | 5,148 | 53.87 | 47,686.11 | 53.85 | 47,919.66 | 54.12 | +233.55 | +453.67 | 15 | 0.16 |
| 2025/10/29 | 93.5 | -4.5 | -4.59 | 13,977 | 134,532.12 | 7,065 | 50.55 | 68,050.06 | 50.58 | 68,269.95 | 50.75 | +219.89 | +311.24 | 4 | 0.03 |
| 2025/10/28 | 98 | +3 | +3.16 | 29,737 | 295,978.09 | 18,283 | 61.48 | 181,785.23 | 61.42 | 181,881.45 | 61.45 | +96.22 | +52.63 | 44 | 0.15 |
| 2025/10/27 | 95 | +6 | +6.74 | 19,014 | 179,575.88 | 11,044 | 58.08 | 104,322.19 | 58.09 | 104,308.62 | 58.09 | -13.57 | -12.29 | 45 | 0.24 |
| 2025/10/23 | 89 | +4 | +4.71 | 17,779 | 157,915.1 | 11,059 | 62.2 | 98,116.67 | 62.13 | 98,291.3 | 62.24 | +174.63 | +157.91 | 34 | 0.19 |
| 2025/10/22 | 85 | +2.1 | +2.53 | 8,779 | 73,802.52 | 4,748 | 54.08 | 39,847.17 | 53.99 | 39,891.02 | 54.05 | +43.85 | +92.35 | 13 | 0.15 |
| 2025/10/21 | 82.9 | +1.8 | +2.22 | 13,194 | 109,202.93 | 6,635 | 50.29 | 54,835.57 | 50.21 | 54,892.29 | 50.27 | +56.72 | +85.49 | 18 | 0.14 |
| 2025/10/20 | 81.1 | +2.4 | +3.05 | 14,518 | 117,831.88 | 8,701 | 59.93 | 70,454.23 | 59.79 | 70,593.3 | 59.91 | +139.07 | +159.83 | 63 | 0.43 |
| 2025/10/17 | 78.7 | +2.4 | +3.15 | 11,125 | 88,260.99 | 5,854 | 52.62 | 46,393.14 | 52.56 | 46,471.37 | 52.65 | +78.23 | +133.64 | 12 | 0.11 |
| 2025/10/16 | 76.3 | +1.1 | +1.46 | 1,648 | 12,580.03 | 323 | 19.6 | 2,460.53 | 19.56 | 2,466.17 | 19.6 | +5.64 | +174.61 | 0 | 0 |
| 2025/10/15 | 75.2 | +1.5 | +2.04 | 728 | 5,422.22 | 221 | 30.37 | 1,642.98 | 30.3 | 1,643.94 | 30.32 | +0.96 | +43.44 | 0 | 0 |
| 2025/10/14 | 73.7 | -2.2 | -2.9 | 1,741 | 13,010.26 | 539 | 30.97 | 4,031.12 | 30.98 | 4,041.61 | 31.06 | +10.49 | +194.62 | 2 | 0.11 |
| 2025/10/13 | 75.9 | -0.5 | -0.65 | 1,138 | 8,533.72 | 376 | 33.04 | 2,805.79 | 32.88 | 2,821.59 | 33.06 | +15.8 | +420.21 | 1 | 0.09 |
| 2025/10/09 | 76.4 | -0.6 | -0.78 | 1,292 | 9,913.78 | 341 | 26.4 | 2,617.69 | 26.4 | 2,619.07 | 26.42 | +1.38 | +40.47 | 0 | 0 |
| 2025/10/08 | 77 | +0.7 | +0.92 | 2,112 | 16,250.57 | 560 | 26.52 | 4,305.69 | 26.5 | 4,308.9 | 26.52 | +3.21 | +57.32 | 5 | 0.24 |
| 2025/10/07 | 76.3 | +1.8 | +2.42 | 2,299 | 17,467.21 | 356 | 15.48 | 2,697.94 | 15.45 | 2,705.7 | 15.49 | +7.76 | +217.98 | 1 | 0.04 |
| 2025/10/03 | 74.5 | +0.4 | +0.54 | 950 | 7,065.14 | 242 | 25.48 | 1,799.55 | 25.47 | 1,801.43 | 25.5 | +1.88 | +77.69 | 1 | 0.11 |
| 2025/10/02 | 74.1 | -0.3 | -0.4 | 743 | 5,519.38 | 140 | 18.85 | 1,041.31 | 18.87 | 1,042.14 | 18.88 | +0.83 | +59.29 | 0 | 0 |
| 2025/10/01 | 74.4 | -1 | -1.33 | 1,156 | 8,707.59 | 388 | 33.58 | 2,925.52 | 33.6 | 2,936.55 | 33.72 | +11.03 | +284.28 | 0 | 0 |
| 2025/09/30 | 75.4 | +1.2 | +1.62 | 1,115 | 8,330.37 | 324 | 29.06 | 2,412.22 | 28.96 | 2,419.49 | 29.04 | +7.27 | +224.38 | 0 | 0 |
| 2025/09/26 | 74.2 | +0 | +0 | 2,749 | 20,481.16 | 1,597 | 58.09 | 11,902.14 | 58.11 | 11,908.02 | 58.14 | +5.88 | +36.82 | 5 | 0.18 |
| 2025/09/25 | 74.2 | -2.1 | -2.75 | 1,854 | 13,952.44 | 570 | 30.75 | 4,293.49 | 30.77 | 4,298.53 | 30.81 | +5.04 | +88.42 | 0 | 0 |
| 2025/09/24 | 76.3 | +1.5 | +2.01 | 2,524 | 19,064.65 | 928 | 36.77 | 6,975.63 | 36.59 | 7,023.88 | 36.84 | +48.25 | +519.94 | 2 | 0.08 |
| 2025/09/23 | 74.8 | -1 | -1.32 | 1,971 | 14,807.35 | 393 | 19.94 | 2,956.74 | 19.97 | 2,958.37 | 19.98 | +1.63 | +41.48 | 0 | 0 |
| 2025/09/22 | 75.8 | -0.2 | -0.26 | 4,458 | 34,167.85 | 1,896 | 42.53 | 14,532.72 | 42.53 | 14,513.56 | 42.48 | -19.16 | -101.05 | 2 | 0.04 |
| 2025/09/19 | 76 | +2.3 | +3.12 | 8,072 | 61,452.68 | 3,581 | 44.37 | 27,168.95 | 44.21 | 27,347.66 | 44.5 | +178.71 | +499.05 | 4 | 0.05 |
| 2025/09/18 | 73.7 | +0.9 | +1.24 | 1,169 | 8,599.99 | 209 | 17.87 | 1,534.39 | 17.84 | 1,535.68 | 17.86 | +1.29 | +61.72 | 0 | 0 |
| 2025/09/17 | 72.8 | +0.2 | +0.28 | 2,126 | 15,595.22 | 801 | 37.68 | 5,872.91 | 37.66 | 5,866.11 | 37.61 | -6.8 | -84.89 | 0 | 0 |
| 2025/09/16 | 72.6 | +0.4 | +0.55 | 1,013 | 7,296.97 | 224 | 22.11 | 1,611.85 | 22.09 | 1,613.92 | 22.12 | +2.07 | +92.41 | 0 | 0 |
| 2025/09/15 | 72.2 | -0.8 | -1.1 | 969 | 7,025.59 | 200 | 20.64 | 1,450.85 | 20.65 | 1,451.46 | 20.66 | +0.61 | +30.5 | 2 | 0.21 |
| 2025/09/12 | 73 | +2.2 | +3.11 | 2,370 | 17,233.34 | 546 | 23.04 | 3,960.08 | 22.98 | 3,973.15 | 23.06 | +13.07 | +239.38 | 0 | 0 |
| 2025/09/11 | 70.8 | -1.5 | -2.07 | 1,027 | 7,359.78 | 186 | 18.11 | 1,334.16 | 18.13 | 1,331.52 | 18.09 | -2.64 | -141.94 | 1 | 0.1 |
| 2025/09/10 | 72.3 | +0.4 | +0.56 | 909 | 6,562.98 | 180 | 19.79 | 1,298.87 | 19.79 | 1,299.16 | 19.8 | +0.29 | +16.11 | 0 | 0 |
| 2025/09/09 | 71.9 | -0.1 | -0.14 | 848 | 6,118.5 | 151 | 17.8 | 1,090.64 | 17.83 | 1,090.09 | 17.82 | -0.55 | -36.42 | 1 | 0.12 |
| 2025/09/08 | 72 | +0.6 | +0.84 | 1,267 | 9,126.28 | 246 | 19.42 | 1,770.9 | 19.4 | 1,771.74 | 19.41 | +0.84 | +34.15 | 2 | 0.16 |
| 2025/09/05 | 71.4 | +1 | +1.42 | 1,513 | 10,801.01 | 356 | 23.53 | 2,543.32 | 23.55 | 2,542.55 | 23.54 | -0.77 | -21.63 | 0 | 0 |
| 2025/09/04 | 70.4 | +1.3 | +1.88 | 806 | 5,652.91 | 80 | 9.93 | 559.96 | 9.91 | 561.17 | 9.93 | +1.21 | +151.25 | 0 | 0 |
| 2025/09/03 | 69.1 | +0.5 | +0.73 | 301 | 2,075.75 | 39 | 12.96 | 268.75 | 12.95 | 269.19 | 12.97 | +0.44 | +112.82 | 0 | 0 |
| 2025/09/02 | 68.6 | -0.1 | -0.15 | 480 | 3,292.07 | 57 | 11.87 | 391 | 11.88 | 391.56 | 11.89 | +0.56 | +98.25 | 0 | 0 |
| 2025/09/01 | 68.7 | -1.4 | -2 | 698 | 4,820.4 | 136 | 19.49 | 942.23 | 19.55 | 942.94 | 19.56 | +0.71 | +52.21 | 0 | 0 |
| 2025/08/29 | 70.1 | -0.4 | -0.57 | 558 | 3,927.73 | 72 | 12.89 | 506.23 | 12.89 | 507.05 | 12.91 | +0.82 | +113.89 | 0 | 0 |
| 2025/08/28 | 70.5 | +0 | +0 | 933 | 6,598.6 | 221 | 23.7 | 1,563.08 | 23.69 | 1,563.5 | 23.69 | +0.42 | +19 | 1 | 0.11 |
| 2025/08/27 | 70.5 | +1 | +1.44 | 626 | 4,400.81 | 43 | 6.87 | 301.89 | 6.86 | 302.42 | 6.87 | +0.53 | +123.26 | 0 | 0 |
| 2025/08/26 | 69.5 | -0.1 | -0.14 | 483 | 3,362.26 | 61 | 12.64 | 424.69 | 12.63 | 424.58 | 12.63 | -0.11 | -18.03 | 0 | 0 |
| 2025/08/25 | 69.6 | +0.5 | +0.72 | 432 | 3,008.64 | 91 | 21.07 | 633.86 | 21.07 | 633.77 | 21.07 | -0.09 | -9.89 | 0 | 0 |
| 2025/08/22 | 69.1 | +0.1 | +0.14 | 563 | 3,910.55 | 139 | 24.69 | 963.89 | 24.65 | 964.91 | 24.67 | +1.02 | +73.38 | 0 | 0 |
| 2025/08/21 | 69 | +0.9 | +1.32 | 472 | 3,258.79 | 92 | 19.49 | 634.65 | 19.48 | 634.84 | 19.48 | +0.19 | +20.65 | 0 | 0 |
| 2025/08/20 | 68.1 | -1 | -1.45 | 949 | 6,486.24 | 159 | 16.76 | 1,087.69 | 16.77 | 1,090.18 | 16.81 | +2.49 | +156.6 | 0 | 0 |
| 2025/08/19 | 69.1 | -0.5 | -0.72 | 616 | 4,274.35 | 152 | 24.67 | 1,054.32 | 24.67 | 1,055.28 | 24.69 | +0.96 | +63.16 | 0 | 0 |
| 2025/08/18 | 69.6 | +0.1 | +0.14 | 834 | 5,825.19 | 161 | 19.3 | 1,124.54 | 19.3 | 1,124.49 | 19.3 | -0.05 | -3.11 | 0 | 0 |
| 2025/08/15 | 69.5 | -0.1 | -0.14 | 786 | 5,470.29 | 160 | 20.35 | 1,114.05 | 20.37 | 1,113.47 | 20.35 | -0.58 | -36.25 | 0 | 0 |
| 2025/08/14 | 69.6 | +0.3 | +0.43 | 914 | 6,373.76 | 163 | 17.84 | 1,136.62 | 17.83 | 1,137.14 | 17.84 | +0.52 | +31.9 | 0 | 0 |
| 2025/08/13 | 69.3 | -0.3 | -0.43 | 1,417 | 9,872.11 | 253 | 17.85 | 1,761.64 | 17.84 | 1,764.22 | 17.87 | +2.58 | +101.98 | 1 | 0.07 |
| 2025/08/12 | 69.6 | -0.5 | -0.71 | 1,753 | 12,269.19 | 180 | 10.27 | 1,260.66 | 10.28 | 1,262.49 | 10.29 | +1.83 | +101.67 | 0 | 0 |
| 2025/08/11 | 70.1 | -0.6 | -0.85 | 1,451 | 10,184.83 | 221 | 15.24 | 1,551.42 | 15.23 | 1,552.21 | 15.24 | +0.79 | +35.75 | 0 | 0 |
| 2025/08/08 | 70.7 | -2.5 | -3.42 | 3,816 | 27,188.19 | 657 | 17.22 | 4,689.3 | 17.25 | 4,687.34 | 17.24 | -1.96 | -29.83 | 2 | 0.05 |
| 2025/08/07 | 73.2 | -4 | -5.18 | 11,503 | 82,551.21 | 3,052 | 26.53 | 21,799.03 | 26.41 | 22,061.58 | 26.72 | +262.55 | +860.26 | 5 | 0.04 |
| 2025/08/06 | 77.2 | -0.3 | -0.39 | 888 | 6,887.54 | 121 | 13.63 | 938.65 | 13.63 | 937.43 | 13.61 | -1.22 | -100.83 | 1 | 0.11 |
| 2025/08/05 | 77.5 | +0.6 | +0.78 | 1,410 | 10,960.12 | 196 | 13.9 | 1,520.46 | 13.87 | 1,520.99 | 13.88 | +0.53 | +27.04 | 0 | 0 |
| 2025/08/04 | 76.9 | +0.6 | +0.79 | 885 | 6,777.28 | 194 | 21.92 | 1,476.3 | 21.78 | 1,480.75 | 21.85 | +4.45 | +229.38 | 2 | 0.23 |
| 2025/08/01 | 76.3 | +0.4 | +0.53 | 955 | 7,265.9 | 242 | 25.34 | 1,831.78 | 25.21 | 1,837.98 | 25.3 | +6.2 | +256.2 | 0 | 0 |
| 2025/07/31 | 75.9 | -0.2 | -0.26 | 569 | 4,310.35 | 91 | 15.99 | 689.13 | 15.99 | 689.79 | 16 | +0.66 | +72.53 | 0 | 0 |
| 2025/07/30 | 76.1 | +0.8 | +1.06 | 672 | 5,107.28 | 118 | 17.55 | 894.07 | 17.51 | 897.15 | 17.57 | +3.08 | +261.02 | 0 | 0 |
| 2025/07/29 | 75.3 | -0.6 | -0.79 | 637 | 4,822.41 | 181 | 28.4 | 1,369.91 | 28.41 | 1,370.08 | 28.41 | +0.17 | +9.39 | 0 | 0 |
| 2025/07/28 | 75.9 | +0.6 | +0.8 | 665 | 5,059.34 | 112 | 16.84 | 849.45 | 16.79 | 850.83 | 16.82 | +1.38 | +123.21 | 0 | 0 |
| 2025/07/25 | 75.3 | -0.3 | -0.4 | 466 | 3,511.49 | 82 | 17.61 | 618.74 | 17.62 | 618.39 | 17.61 | -0.35 | -42.68 | 0 | 0 |
| 2025/07/24 | 75.6 | +0 | +0 | 593 | 4,491.01 | 134 | 22.58 | 1,013.16 | 22.56 | 1,014.78 | 22.6 | +1.62 | +120.9 | 0 | 0 |
| 2025/07/23 | 75.6 | +0.7 | +0.93 | 1,003 | 7,581.35 | 196 | 19.55 | 1,480.1 | 19.52 | 1,482.74 | 19.56 | +2.64 | +134.69 | 1 | 0.1 |
| 2025/07/22 | 74.9 | -1.9 | -2.47 | 2,541 | 19,182.63 | 434 | 17.08 | 3,271.85 | 17.06 | 3,285.76 | 17.13 | +13.91 | +320.51 | 1 | 0.04 |
| 2025/07/21 | 76.8 | -0.7 | -0.9 | 1,453 | 11,245.28 | 344 | 23.68 | 2,662.23 | 23.67 | 2,662.47 | 23.68 | +0.24 | +6.98 | 0 | 0 |
| 2025/07/18 | 77.5 | -1.6 | -2.02 | 2,987 | 23,297.03 | 1,090 | 36.49 | 8,505.04 | 36.51 | 8,511.52 | 36.53 | +6.48 | +59.45 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
