3090
77.8
TWD+7.00 (9.89%)
2024.12.04收盤
日電貿－現股當沖
日電貿最新現股當沖狀況
整理日電貿最新(2024/12/03) 當沖狀況。整體成交張數為7,228張，佔整體市場成交張數的54.81%。當日現股當沖之總損益為-202萬元、每張平均損益則為-280元。
開盤價
71.7
收盤價
77.8
當日範圍
71.2 - 77.8
成交張數
23,326
開盤價(昨)
73.2
收盤價(昨)
70.8
昨日範圍
70.5 - 74.6
成交張數(昨)
13,187
成交金額
17.48億
成交金額(昨)
9.51億
52週範圍
56.2 - 77.8
發行股數
2億
市值
165億
現股當沖－歷史逐日資訊
開盤價
71.7
收盤價
77.8
成交張數
23,326
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 12/03 | 70.8 | -1.6 | -2.21 | 13,187 | 95,129.5 | 7,228 | 54.81 | 52,300.56 | 54.98 | 52,098.48 | 54.77 | -202.08 | -279.58 | 10 | 0.08 |
| 12/02 | 72.4 | -0.9 | -1.23 | 9,078 | 65,459.49 | 4,713 | 51.92 | 33,995.72 | 51.93 | 34,015.08 | 51.96 | +19.36 | +41.08 | 10 | 0.11 |
| 11/29 | 73.3 | -1.4 | -1.87 | 22,003 | 160,542.82 | 13,893 | 63.14 | 101,440.71 | 63.19 | 101,498.25 | 63.22 | +57.54 | +41.42 | 24 | 0.11 |
| 11/28 | 74.7 | +4.7 | +6.71 | 29,833 | 217,640.86 | 18,815 | 63.07 | 136,962.24 | 62.93 | 137,493.94 | 63.17 | +531.7 | +282.59 | 243 | 0.81 |
| 11/27 | 70 | -1.3 | -1.82 | 16,052 | 114,422.31 | 8,185 | 50.99 | 58,315.79 | 50.97 | 58,289.46 | 50.94 | -26.33 | -32.17 | 30 | 0.19 |
| 11/26 | 71.3 | -1.3 | -1.79 | 11,614 | 82,360.46 | 5,517 | 47.5 | 39,115.54 | 47.49 | 39,207.48 | 47.6 | +91.94 | +166.65 | 3 | 0.03 |
| 11/25 | 72.6 | +5.9 | +8.85 | 16,490 | 119,302.28 | 5,240 | 31.78 | 37,603.24 | 31.52 | 37,880.47 | 31.75 | +277.23 | +529.06 | 18 | 0.11 |
| 11/22 | 66.7 | +0.3 | +0.45 | 3,839 | 25,657.85 | 1,768 | 46.05 | 11,798.12 | 45.98 | 11,805.64 | 46.01 | +7.52 | +42.53 | 5 | 0.13 |
| 11/21 | 66.4 | +0.9 | +1.37 | 5,989 | 39,661.45 | 3,521 | 58.79 | 23,311.79 | 58.78 | 23,319.78 | 58.8 | +7.99 | +22.69 | 17 | 0.28 |
| 11/20 | 65.5 | +0.1 | +0.15 | 4,525 | 29,539.75 | 2,010 | 44.42 | 13,108.19 | 44.37 | 13,152.49 | 44.52 | +44.3 | +220.4 | 25 | 0.55 |
| 11/19 | 65.4 | +0.3 | +0.46 | 10,148 | 66,780.1 | 5,854 | 57.68 | 38,569.46 | 57.76 | 38,576.18 | 57.77 | +6.72 | +11.48 | 18 | 0.18 |
| 11/18 | 65.1 | -2.2 | -3.27 | 21,228 | 144,935.05 | 14,814 | 69.78 | 101,419.79 | 69.98 | 101,309.97 | 69.9 | -109.82 | -74.13 | 41 | 0.19 |
| 11/15 | 67.3 | -1.4 | -2.04 | 43,624 | 313,503.63 | 29,514 | 67.66 | 212,130.04 | 67.66 | 211,604.36 | 67.5 | -525.68 | -178.11 | 586 | 1.34 |
| 11/14 | 68.7 | +6.2 | +9.92 | 16,182 | 109,840.45 | 5,806 | 35.88 | 39,227.85 | 35.71 | 39,504.14 | 35.97 | +276.29 | +475.87 | 4 | 0.02 |
| 11/13 | 62.5 | +0.1 | +0.16 | 579 | 3,645.96 | 122 | 21.07 | 768.6 | 21.08 | 766.49 | 21.02 | -2.11 | -172.95 | 2 | 0.35 |
| 11/12 | 62.4 | -0.4 | -0.64 | 421 | 2,623.06 | 48 | 11.41 | 298.95 | 11.4 | 299.85 | 11.43 | +0.9 | +187.5 | 0 | 0 |
| 11/11 | 62.8 | +0.5 | +0.8 | 386 | 2,413.42 | 44 | 11.4 | 274.9 | 11.39 | 275.02 | 11.4 | +0.12 | +27.27 | 0 | 0 |
| 11/08 | 62.3 | +0.6 | +0.97 | 580 | 3,600.4 | 44 | 7.58 | 273.01 | 7.58 | 273.06 | 7.58 | +0.05 | +11.36 | 0 | 0 |
| 11/07 | 61.7 | +1.2 | +1.98 | 485 | 2,980.9 | 25 | 5.15 | 153.58 | 5.15 | 153.82 | 5.16 | +0.24 | +96 | 0 | 0 |
| 11/06 | 60.5 | +0.1 | +0.17 | 198 | 1,196.34 | 9 | 4.55 | 54.42 | 4.55 | 54.58 | 4.56 | +0.16 | +177.78 | 0 | 0 |
| 11/05 | 60.4 | +0 | +0 | 141 | 849.79 | 13 | 9.25 | 78.63 | 9.25 | 78.66 | 9.26 | +0.03 | +23.08 | 0 | 0 |
| 11/04 | 60.4 | -0.3 | -0.49 | 296 | 1,792.21 | 56 | 18.94 | 339.09 | 18.92 | 339.03 | 18.92 | -0.06 | -10.71 | 0 | 0 |
| 11/01 | 60.7 | +0.1 | +0.17 | 342 | 2,061.48 | 66 | 19.3 | 397.86 | 19.3 | 399.43 | 19.38 | +1.57 | +237.88 | 0 | 0 |
| 10/30 | 60.6 | -0.2 | -0.33 | 258 | 1,564.59 | 19 | 7.35 | 115.33 | 7.37 | 115.52 | 7.38 | +0.19 | +100 | 0 | 0 |
| 10/29 | 60.8 | -0.2 | -0.33 | 298 | 1,805.73 | 21 | 7.04 | 126.92 | 7.03 | 127.19 | 7.04 | +0.27 | +128.57 | 0 | 0 |
| 10/28 | 61 | -0.6 | -0.97 | 411 | 2,515.13 | 9 | 2.19 | 55.07 | 2.19 | 55.19 | 2.19 | +0.12 | +133.33 | 0 | 0 |
| 10/25 | 61.6 | +0 | -0 | 256 | 1,574.54 | 10 | 3.9 | 61.38 | 3.9 | 61.51 | 3.91 | +0.13 | +130 | 0 | 0 |
| 10/24 | 61.6 | -0.1 | -0.16 | 259 | 1,595.16 | 15 | 5.79 | 92.35 | 5.79 | 92.36 | 5.79 | +0.01 | +6.67 | 0 | 0 |
| 10/23 | 61.7 | -0.1 | -0.16 | 199 | 1,225.74 | 13 | 6.55 | 80.22 | 6.54 | 80.4 | 6.56 | +0.18 | +138.46 | 0 | 0 |
| 10/22 | 61.8 | +0.5 | +0.82 | 171 | 1,056.15 | 19 | 11.09 | 117.09 | 11.09 | 117.34 | 11.11 | +0.25 | +131.58 | 0 | 0 |
| 10/21 | 61.3 | -0.3 | -0.49 | 360 | 2,209.48 | 18 | 5.01 | 110.53 | 5 | 110.9 | 5.02 | +0.37 | +205.56 | 0 | 0 |
| 10/18 | 61.6 | -0.7 | -1.12 | 301 | 1,867.01 | 37 | 12.3 | 229.62 | 12.3 | 229.88 | 12.31 | +0.26 | +70.27 | 0 | 0 |
| 10/17 | 62.3 | +0.3 | +0.48 | 258 | 1,607.5 | 11 | 4.26 | 68.55 | 4.26 | 68.66 | 4.27 | +0.11 | +100 | 0 | 0 |
| 10/16 | 62 | -0.7 | -1.12 | 589 | 3,661.39 | 90 | 15.28 | 560.77 | 15.32 | 559.82 | 15.29 | -0.95 | -105.56 | 0 | 0 |
| 10/15 | 62.7 | +0.2 | +0.32 | 311 | 1,944.5 | 36 | 11.57 | 224.88 | 11.56 | 225.35 | 11.59 | +0.47 | +130.56 | 0 | 0 |
| 10/14 | 62.5 | +0.8 | +1.3 | 275 | 1,711 | 37 | 13.45 | 229.82 | 13.43 | 230.1 | 13.45 | +0.28 | +75.68 | 0 | 0 |
| 10/11 | 61.7 | -0.3 | -0.48 | 233 | 1,438.03 | 18 | 7.73 | 111.08 | 7.72 | 111.21 | 7.73 | +0.13 | +72.22 | 0 | 0 |
| 10/09 | 62 | -0.5 | -0.8 | 268 | 1,663.69 | 33 | 12.31 | 205.11 | 12.33 | 204.97 | 12.32 | -0.14 | -42.42 | 0 | 0 |
| 10/08 | 62.5 | +0.1 | +0.16 | 213 | 1,325.68 | 41 | 19.24 | 254.33 | 19.18 | 255.18 | 19.25 | +0.85 | +207.32 | 0 | 0 |
| 10/07 | 62.4 | +1.1 | +1.79 | 485 | 3,011.3 | 122 | 25.15 | 756.26 | 25.11 | 757.89 | 25.17 | +1.63 | +133.61 | 0 | 0 |
| 10/04 | 61.3 | -0.3 | -0.49 | 532 | 3,252.89 | 41 | 7.71 | 250.56 | 7.7 | 251.38 | 7.73 | +0.82 | +200 | 0 | 0 |
| 10/01 | 61.6 | -0.4 | -0.65 | 407 | 2,503.38 | 30 | 7.36 | 184.66 | 7.38 | 184.47 | 7.37 | -0.19 | -63.33 | 0 | 0 |
| 09/30 | 62 | -0.6 | -0.96 | 392 | 2,436.42 | 45 | 11.48 | 280.16 | 11.5 | 279.71 | 11.48 | -0.45 | -100 | 0 | 0 |
| 09/27 | 62.6 | +0.1 | +0.16 | 351 | 2,192.53 | 28 | 7.99 | 175.24 | 7.99 | 175.53 | 8.01 | +0.29 | +103.57 | 0 | 0 |
| 09/26 | 62.5 | +0.1 | +0.16 | 230 | 1,436.34 | 25 | 10.88 | 156.29 | 10.88 | 156.47 | 10.89 | +0.18 | +72 | 0 | 0 |
| 09/25 | 62.4 | +0.3 | +0.48 | 328 | 2,045.44 | 32 | 9.77 | 199.79 | 9.77 | 200.05 | 9.78 | +0.26 | +81.25 | 0 | 0 |
| 09/24 | 62.1 | +0.3 | +0.49 | 222 | 1,373.51 | 11 | 4.96 | 68.18 | 4.96 | 68.19 | 4.96 | +0.01 | +9.09 | 0 | 0 |
| 09/23 | 61.8 | +0.1 | +0.16 | 250 | 1,542.19 | 31 | 12.41 | 191.52 | 12.42 | 191.4 | 12.41 | -0.12 | -38.71 | 0 | 0 |
| 09/20 | 61.7 | +0.1 | +0.16 | 194 | 1,198.36 | 26 | 13.39 | 160.68 | 13.41 | 160.47 | 13.39 | -0.21 | -80.77 | 0 | 0 |
| 09/19 | 61.6 | +0.3 | +0.49 | 151 | 929.66 | 14 | 9.26 | 86.2 | 9.27 | 86.25 | 9.28 | +0.05 | +35.71 | 1 | 0.66 |
| 09/18 | 61.3 | -0.6 | -0.97 | 167 | 1,026.82 | 3 | 1.8 | 18.41 | 1.79 | 18.52 | 1.8 | +0.11 | +366.67 | 0 | 0 |
| 09/16 | 61.9 | +0.1 | +0.16 | 161 | 998.49 | 25 | 15.48 | 154.51 | 15.47 | 154.86 | 15.51 | +0.35 | +140 | 0 | 0 |
| 09/13 | 61.8 | +0.5 | +0.82 | 306 | 1,882.94 | 51 | 16.69 | 313.87 | 16.67 | 314.9 | 16.72 | +1.03 | +201.96 | 0 | 0 |
| 09/12 | 61.3 | +0.4 | +0.66 | 160 | 978.97 | 16 | 10.02 | 98.02 | 10.01 | 98.04 | 10.01 | +0.02 | +12.5 | 0 | 0 |
| 09/11 | 60.9 | +0.2 | +0.33 | 206 | 1,252.28 | 42 | 20.4 | 255.19 | 20.38 | 255.96 | 20.44 | +0.77 | +183.33 | 0 | 0 |
| 09/10 | 60.7 | -0.3 | -0.49 | 183 | 1,113.52 | 28 | 15.31 | 170.14 | 15.28 | 170.56 | 15.32 | +0.42 | +150 | 0 | 0 |
| 09/09 | 61 | -0.5 | -0.81 | 387 | 2,348.39 | 49 | 12.65 | 297.02 | 12.65 | 298.12 | 12.69 | +1.1 | +224.49 | 0 | 0 |
| 09/06 | 61.5 | +1.5 | +2.5 | 323 | 1,972.62 | 70 | 21.7 | 428.36 | 21.72 | 427.96 | 21.7 | -0.4 | -57.14 | 0 | 0 |
| 09/05 | 60 | -0.3 | -0.5 | 457 | 2,758.95 | 46 | 10.06 | 277.97 | 10.08 | 277.84 | 10.07 | -0.13 | -28.26 | 0 | 0 |
| 09/04 | 60.3 | -2.1 | -3.37 | 756 | 4,571.99 | 121 | 16 | 728.81 | 15.94 | 730.41 | 15.98 | +1.6 | +132.23 | 0 | 0 |
| 09/03 | 62.4 | +0 | +0 | 181 | 1,132.31 | 27 | 14.88 | 168.46 | 14.88 | 168.51 | 14.88 | +0.05 | +18.52 | 0 | 0 |
| 09/02 | 62.4 | -0.2 | -0.32 | 148 | 925.41 | 24 | 16.21 | 150.05 | 16.21 | 150 | 16.21 | -0.05 | -20.83 | 0 | 0 |
| 08/30 | 62.6 | +0.1 | +0.16 | 342 | 2,154.63 | 41 | 11.97 | 258.16 | 11.98 | 257.62 | 11.96 | -0.54 | -131.71 | 0 | 0 |
| 08/29 | 62.5 | +0.3 | +0.48 | 245 | 1,524.73 | 61 | 24.91 | 379.36 | 24.88 | 379.55 | 24.89 | +0.19 | +31.15 | 0 | 0 |
| 08/28 | 62.2 | -0.1 | -0.16 | 272 | 1,691.89 | 38 | 13.98 | 236.42 | 13.97 | 237.01 | 14.01 | +0.59 | +155.26 | 0 | 0 |
| 08/27 | 62.3 | +0 | +0 | 181 | 1,126.71 | 33 | 18.19 | 205.07 | 18.2 | 204.91 | 18.19 | -0.16 | -48.48 | 0 | 0 |
| 08/26 | 62.3 | +0.2 | +0.32 | 213 | 1,333.11 | 42 | 19.68 | 262.53 | 19.69 | 262.47 | 19.69 | -0.06 | -14.29 | 0 | 0 |
| 08/23 | 62.1 | +0 | +0 | 248 | 1,529.68 | 49 | 19.78 | 302.24 | 19.76 | 303.07 | 19.81 | +0.83 | +169.39 | 0 | 0 |
| 08/22 | 62.1 | -0.2 | -0.32 | 226 | 1,408.69 | 39 | 17.24 | 242.74 | 17.23 | 242.85 | 17.24 | +0.11 | +28.21 | 0 | 0 |
| 08/21 | 62.3 | -0.2 | -0.32 | 229 | 1,428.38 | 46 | 20.07 | 286.71 | 20.07 | 286.8 | 20.08 | +0.09 | +19.57 | 0 | 0 |
| 08/20 | 62.5 | +0 | +0 | 353 | 2,218.39 | 73 | 20.69 | 459.64 | 20.72 | 458.28 | 20.66 | -1.36 | -186.3 | 0 | 0 |
| 08/19 | 62.5 | -0.3 | -0.48 | 254 | 1,591.45 | 41 | 16.14 | 256.68 | 16.13 | 256.98 | 16.15 | +0.3 | +73.17 | 0 | 0 |
| 08/16 | 62.8 | +0.2 | +0.32 | 370 | 2,334.83 | 74 | 19.98 | 467.17 | 20.01 | 466.48 | 19.98 | -0.69 | -93.24 | 0 | 0 |
| 08/15 | 62.6 | +0 | +0 | 376 | 2,362.23 | 118 | 31.37 | 739.9 | 31.32 | 740.42 | 31.34 | +0.52 | +44.07 | 0 | 0 |
| 08/14 | 62.6 | +0.2 | +0.32 | 339 | 2,123.3 | 49 | 14.46 | 307.13 | 14.46 | 307.07 | 14.46 | -0.06 | -12.24 | 0 | 0 |
| 08/13 | 62.4 | -0.1 | -0.16 | 562 | 3,492.71 | 125 | 22.25 | 774.99 | 22.19 | 778.11 | 22.28 | +3.12 | +249.6 | 0 | 0 |
| 08/12 | 62.5 | +0 | +0 | 541 | 3,380.96 | 82 | 15.17 | 512.92 | 15.17 | 514.1 | 15.21 | +1.18 | +143.9 | 0 | 0 |
| 08/09 | 62.5 | +0.5 | +0.81 | 512 | 3,229.69 | 146 | 28.49 | 919.1 | 28.46 | 920.76 | 28.51 | +1.66 | +113.7 | 0 | 0 |
| 08/08 | 62 | -1 | -1.59 | 729 | 4,531.27 | 162 | 22.23 | 1,007.84 | 22.24 | 1,008.05 | 22.25 | +0.21 | +12.96 | 0 | 0 |
| 08/07 | 63 | +3.6 | +6.06 | 1,721 | 10,813.85 | 639 | 37.14 | 3,994.17 | 36.94 | 4,021.78 | 37.19 | +27.61 | +432.08 | 0 | 0 |
| 08/06 | 59.4 | +0.2 | +0.34 | 1,809 | 10,671.45 | 675 | 37.31 | 3,963.22 | 37.14 | 3,997.13 | 37.46 | +33.91 | +502.37 | 0 | 0 |
| 08/05 | 59.2 | -4.4 | -6.92 | 2,199 | 13,179.25 | 697 | 31.7 | 4,169.21 | 31.63 | 4,199.04 | 31.86 | +29.83 | +427.98 | 4 | 0.18 |
| 08/02 | 63.6 | -1 | -1.55 | 587 | 3,760.25 | 130 | 22.14 | 829.4 | 22.06 | 833.29 | 22.16 | +3.89 | +299.23 | 1 | 0.17 |
| 08/01 | 64.6 | +0.3 | +0.47 | 1,095 | 7,118.64 | 315 | 28.77 | 2,045.52 | 28.73 | 2,046.91 | 28.75 | +1.39 | +44.13 | 0 | 0 |
| 07/31 | 64.3 | +2.3 | +3.71 | 1,101 | 7,034.01 | 286 | 25.97 | 1,816.82 | 25.83 | 1,826.09 | 25.96 | +9.27 | +324.13 | 5 | 0.45 |
| 07/30 | 62 | +0.6 | +0.98 | 673 | 4,150.81 | 151 | 22.43 | 928.04 | 22.36 | 932.49 | 22.47 | +4.45 | +294.7 | 0 | 0 |
| 07/29 | 61.4 | -0.4 | -0.65 | 540 | 3,339.9 | 95 | 17.6 | 587.31 | 17.58 | 588.88 | 17.63 | +1.57 | +165.26 | 0 | 0 |
| 07/26 | 61.8 | -0.2 | -0.32 | 510 | 3,134.88 | 116 | 22.75 | 712.54 | 22.73 | 713.2 | 22.75 | +0.66 | +56.9 | 0 | 0 |
| 07/23 | 62 | +0.7 | +1.14 | 340 | 2,104.01 | 90 | 26.5 | 557.64 | 26.5 | 557.66 | 26.5 | +0.02 | +2.22 | 0 | 0 |
| 07/22 | 61.3 | -1.7 | -2.7 | 1,088 | 6,695.94 | 163 | 14.98 | 1,002.35 | 14.97 | 1,006.5 | 15.03 | +4.15 | +254.6 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
