TWD

+2.00 (1.85%)

2024.11.21收盤

艾訊－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

艾訊最新資券變化狀況

整理艾訊最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+115張，其中買進299張、賣出184張、現償0張。累積至收盤艾訊融資餘額為2,420張，狀態為「連2減-連2增」。

融券部分淨增減為+5張，其中買進7張、賣出12張、現償0張。累積至收盤艾訊融券餘額為62張，狀態為「減-連3增」。

借券賣出部分淨增減為+106張，其中賣出172張、還券66張、調整0張。累積至收盤艾訊借券賣出餘額為1,265張。

開盤價

109

收盤價

110

當日範圍

108 - 111.5

成交張數

3,434

開盤價(昨)

106.5

收盤價(昨)

108

昨日範圍

106 - 113

成交張數(昨)

8,048

成交金額

3.76億

成交金額(昨)

8.83億

52週範圍

78.2 - 117.5

發行股數

1億

市值

112億

資券變化－當日

資料時間：2024/11/21

開盤價

109

收盤價

110

成交張數

3,434

11/21當日	融資(張)	融券(張
買進	299	7
賣出	184	12
現償	0	0
增減	+115	+5
餘額	2,420	62
使用率	9.5%	0.2%
連增連減	連2減→連2增	減→連3增
資券互抵	0
資券當沖	0.0%
券資比	2.6%
券資比連增連減	連30增

11/21當日	借券賣出(張)
賣出	172
還券	66
調整	0
增減	+106
餘額	1,265
次日限額	390

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

109

收盤價

110

成交張數

3,434

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	110	+2	+1.85	3,434	299	184	0	+115	2,420	25,578	9.46	7	12	0	+5	62	0.24	172	66	0	+106	1,265	390	0	0	2.56	58.74
11/20	108	+2.5	+2.37	8,048	575	457	10	+108	2,305	25,578	9.01	0	20	0	+20	57	0.22	165	0	0	+165	1,159	361	7	0.09	2.47	66.15
11/19	105.5	+4	+3.94	1,746	165	251	0	-86	2,197	25,578	8.59	8	13	0	+5	37	0.14	2	27	0	-25	994	284	1	0.06	1.68	44.5
11/18	101.5	-6.5	-6.02	5,644	577	600	0	-23	2,283	25,578	8.93	21	8	0	-13	32	0.13	156	19	0	+137	1,019	272	3	0.05	1.4	60.86
11/15	108	+8	+8	4,655	988	327	1	+660	2,306	25,578	9.02	0	30	0	+30	45	0.18	15	0	0	+15	882	217	2	0.04	1.95	31.69
11/14	100	+0.7	+0.7	444	40	28	0	+12	1,646	25,578	6.44	0	4	0	+4	15	0.06	11	91	0	-80	867	172	0	0	0.91	24.32
11/13	99.3	-0.1	-0.1	405	20	42	0	-22	1,634	25,578	6.39	0	0	0	+0	11	0.04	0	64	0	-64	947	169	2	0.49	0.67	17.53
11/12	99.4	-0.4	-0.4	476	24	47	0	-23	1,656	25,578	6.47	0	0	0	+0	11	0.04	13	1	0	+12	1,011	167	0	0	0.66	29.41
11/11	99.8	-0.7	-0.7	451	51	124	0	-73	1,679	25,578	6.56	0	0	0	+0	11	0.04	2	58	0	-56	999	163	0	0	0.66	15.96
11/08	100.5	-1	-0.99	472	68	112	0	-44	1,752	25,578	6.85	7	0	0	-7	11	0.04	10	41	0	-31	1,055	161	0	0	0.63	9.32
11/07	101.5	+0	+0	546	76	70	0	+6	1,796	25,578	7.02	0	0	0	+0	18	0.07	9	37	0	-28	1,086	157	0	0	1	16.12
11/06	101.5	+1.5	+1.5	661	15	32	1	-18	1,790	25,578	7	0	2	0	+2	18	0.07	18	33	0	-15	1,114	154	0	0	1.01	11.35
11/05	100	+0	+0	367	39	34	1	+4	1,808	25,578	7.07	0	0	0	+0	16	0.06	32	0	0	+32	1,129	149	0	0	0.88	18.53
11/04	100	+0	+0	752	126	49	1	+76	1,804	25,578	7.05	0	1	0	+1	16	0.06	70	112	0	-42	1,097	148	0	0	0.89	23.94
11/01	100	+0.6	+0.6	696	107	79	0	+28	1,728	25,578	6.76	0	5	0	+5	15	0.06	25	17	0	+8	1,139	141	0	0	0.87	29.89
10/30	99.4	+0.8	+0.81	890	97	90	2	+5	1,700	25,578	6.65	0	0	0	+0	10	0.04	2	5	0	-3	1,131	135	0	0	0.59	26.07
10/29	98.6	-0.7	-0.7	954	83	99	0	-16	1,695	25,578	6.63	5	0	0	-5	10	0.04	15	58	0	-43	1,134	129	0	0	0.59	37.63
10/28	99.3	+1.5	+1.53	1,352	232	94	1	+137	1,711	25,578	6.69	0	6	0	+6	15	0.06	59	90	0	-31	1,177	121	0	0	0.88	28.85
10/25	97.8	+0.3	+0.31	247	41	11	0	+30	1,574	25,578	6.15	0	0	0	+0	9	0.04	2	102	0	-100	1,208	110	0	0	0.57	5.26
10/24	97.5	-0.2	-0.2	410	15	74	0	-59	1,544	25,578	6.04	0	0	0	+0	9	0.04	18	0	0	+18	1,308	109	0	0	0.58	10.98
10/23	97.7	-0.4	-0.41	358	10	61	0	-51	1,603	25,578	6.27	0	0	0	+0	9	0.04	2	43	0	-41	1,290	107	1	0.28	0.56	8.38
10/22	98.1	-0.1	-0.1	246	44	12	6	+26	1,654	25,578	6.47	0	0	0	+0	9	0.04	2	60	0	-58	1,331	107	1	0.41	0.54	12.2
10/21	98.2	+1	+1.03	423	51	69	0	-18	1,628	25,578	6.36	0	0	0	+0	9	0.04	6	100	0	-94	1,389	113	0	0	0.55	13.95
10/18	97.2	+0.1	+0.1	507	50	41	0	+9	1,646	25,578	6.44	0	0	0	+0	9	0.04	25	44	0	-19	1,483	112	0	0	0.55	22.49
10/17	97.1	+0.3	+0.31	384	45	33	0	+12	1,637	25,578	6.4	0	0	0	+0	9	0.04	1	111	0	-110	1,502	114	0	0	0.55	9.64
10/16	96.8	+0.2	+0.21	426	24	17	0	+7	1,625	25,578	6.35	0	0	0	+0	9	0.04	8	58	0	-50	1,612	115	1	0.23	0.55	19.95
10/15	96.6	+0.2	+0.21	653	69	83	0	-14	1,618	25,578	6.33	5	2	0	-3	9	0.04	1	145	0	-144	1,662	112	0	0	0.56	17.46
10/14	96.4	+1.6	+1.69	647	82	51	0	+31	1,632	25,578	6.38	0	7	0	+7	12	0.05	16	30	0	-14	1,806	108	0	0	0.74	13.45
10/11	94.8	+0.9	+0.96	589	70	108	0	-38	1,601	25,563	6.26	0	1	0	+1	5	0.02	2	9	0	-7	1,820	103	0	0	0.31	27.5
10/09	93.9	+1	+1.08	1,635	221	127	0	+94	1,639	25,563	6.41	0	3	0	+3	4	0.02	69	81	0	-12	1,827	99	9	0.55	0.24	35.54
10/08	92.9	+0.5	+0.54	585	63	21	0	+42	1,545	25,563	6.04	2	0	0	-2	1	0	2	115	0	-113	1,839	84	0	0	0.06	15.21
10/07	92.4	+0.7	+0.76	356	49	33	0	+16	1,503	25,563	5.88	0	0	0	+0	3	0.01	12	21	0	-9	1,952	80	0	0	0.2	19.66
10/04	91.7	+2.7	+3.03	593	55	59	0	-4	1,487	25,563	5.82	0	3	0	+3	3	0.01	2	8	0	-6	1,961	78	0	0	0.2	5.73
10/01	89	+0.5	+0.56	125	7	6	0	+1	1,491	25,563	5.83	0	0	0	+0	0	0	9	6	0	+3	1,967	76	0	0	0	16.8
09/30	88.5	-1.3	-1.45	226	3	11	0	-8	1,490	25,563	5.83	0	0	0	+0	0	0	8	39	0	-31	1,964	78	0	0	0	4.87
09/27	89.8	+0.2	+0.22	171	35	7	0	+28	1,498	25,563	5.86	0	0	0	+0	0	0	3	41	0	-38	1,995	79	0	0	0	16.37
09/26	89.6	-0.6	-0.67	152	15	6	0	+9	1,470	25,563	5.75	0	0	0	+0	0	0	0	32	0	-32	2,033	79	0	0	0	7.89
09/25	90.2	+0.7	+0.78	159	9	7	0	+2	1,461	25,563	5.72	0	0	0	+0	0	0	2	38	0	-36	2,065	80	0	0	0	7.55
09/24	89.5	+0	+0	216	7	11	0	-4	1,459	25,563	5.71	0	0	0	+0	0	0	4	20	0	-16	2,101	80	0	0	0	20.37
09/23	89.5	+0.7	+0.79	113	6	8	0	-2	1,463	25,563	5.72	0	0	0	+0	0	0	8	79	0	-71	2,117	81	0	0	0	7.08
09/20	88.8	-0.3	-0.34	190	6	27	0	-21	1,465	25,563	5.73	0	0	0	+0	0	0	10	11	0	-1	2,188	85	0	0	0	13.16
09/19	89.1	+1.3	+1.48	198	15	19	0	-4	1,486	25,563	5.81	0	0	0	+0	0	0	20	6	0	+14	2,189	87	0	0	0	8.08
09/18	87.8	-0.4	-0.45	260	19	29	1	-11	1,490	25,563	5.83	0	0	0	+0	0	0	14	0	0	+14	2,175	92	0	0	0	25
09/16	88.2	+0.2	+0.23	88	2	16	20	-34	1,501	25,563	5.87	0	0	0	+0	0	0	9	14	0	-5	2,161	98	0	0	0	7.95
09/13	88	+0.6	+0.69	124	6	7	0	-1	1,535	25,563	6	0	0	0	+0	0	0	7	21	0	-14	2,166	114	0	0	0	4.03
09/12	87.4	+1.1	+1.27	280	21	121	0	-100	1,536	25,521	6.02	0	0	0	+0	0	0	20	49	0	-29	2,180	120	0	0	0	9.29
09/11	86.3	-0.2	-0.23	142	15	5	0	+10	1,636	25,521	6.41	0	0	0	+0	0	0	0	0	0	+0	2,209	124	0	0	0	10.56
09/10	86.5	-1.9	-2.15	269	8	40	0	-32	1,626	25,521	6.37	0	0	0	+0	0	0	53	0	0	+53	2,209	149	0	0	0	17.84
09/09	88.4	+0.6	+0.68	195	6	12	0	-6	1,658	25,521	6.5	0	0	0	+0	0	0	20	4	0	+16	2,156	151	0	0	0	12.82
09/06	87.8	-0.2	-0.23	150	26	11	0	+15	1,664	25,521	6.52	0	0	0	+0	0	0	30	4	0	+26	2,140	160	0	0	0	14
09/05	88	-2	-2.22	435	31	28	0	+3	1,649	25,521	6.46	0	0	0	+0	0	0	110	4	0	+106	2,114	163	0	0	0	15.63
09/04	90	-1.8	-1.96	787	37	75	0	-38	1,646	25,521	6.45	0	0	0	+0	0	0	161	60	0	+101	2,008	162	5	0.64	0	26.3
09/03	91.8	-0.3	-0.33	304	17	8	0	+9	1,684	25,521	6.6	0	0	0	+0	0	0	42	56	0	-14	1,907	162	0	0	0	16.45
09/02	92.1	+1.9	+2.11	761	97	21	0	+76	1,675	25,521	6.56	0	0	0	+0	0	0	49	40	0	+9	1,921	165	2	0.26	0	31.14
08/30	90.2	+1.8	+2.04	452	2	29	0	-27	1,599	25,521	6.27	0	0	0	+0	0	0	23	84	0	-61	1,912	165	0	0	0	17.26
08/29	88.4	-0.1	-0.11	193	6	12	0	-6	1,626	25,521	6.37	2	0	0	-2	0	0	7	104	0	-97	1,973	165	0	0	0	10.88
08/28	88.5	-0.3	-0.34	210	10	19	2	-11	1,632	25,521	6.39	0	0	0	+0	2	0.01	18	132	0	-114	2,070	167	0	0	0.12	18.57
08/27	88.8	+0.7	+0.79	142	18	12	0	+6	1,643	25,521	6.44	0	2	0	+2	2	0.01	2	70	0	-68	2,184	167	0	0	0.12	7.75
08/26	88.1	+0.5	+0.57	217	7	42	6	-41	1,637	25,521	6.41	4	0	0	-4	0	0	4	0	0	+4	2,252	170	0	0	0	23.04
08/23	87.6	+0.3	+0.34	152	6	12	0	-6	1,678	25,521	6.57	0	0	0	+0	4	0.02	4	0	0	+4	2,248	175	0	0	0.24	19.08
08/22	87.3	+0	+0	159	15	10	2	+3	1,684	25,521	6.6	0	0	0	+0	4	0.02	3	93	0	-90	2,244	179	0	0	0.24	10.06
08/21	87.3	-0.7	-0.8	243	10	9	0	+1	1,681	25,521	6.59	0	4	0	+4	4	0.02	8	7	0	+1	2,334	189	0	0	0.24	32.92
08/20	88	+0.8	+0.92	367	38	24	0	+14	1,680	25,521	6.58	0	0	0	+0	0	0	17	27	0	-10	2,333	208	0	0	0	29.16
08/19	87.2	+1.8	+2.11	320	30	25	1	+4	1,666	25,521	6.53	0	0	0	+0	0	0	0	0	0	+0	2,343	214	0	0	0	29.69
08/16	85.4	+0.7	+0.83	326	13	41	2	-30	1,662	25,521	6.51	0	0	0	+0	0	0	14	0	0	+14	2,343	228	0	0	0	13.8
08/15	84.7	+0	+0	184	18	18	0	+0	1,692	25,521	6.63	0	0	0	+0	0	0	17	3	0	+14	2,329	241	0	0	0	20.65
08/14	84.7	+0.5	+0.59	187	11	6	1	+4	1,692	25,521	6.63	0	0	0	+0	0	0	23	6	0	+17	2,315	246	0	0	0	15.51
08/13	84.2	+0.4	+0.48	184	9	13	0	-4	1,688	25,511	6.62	0	0	0	+0	0	0	16	0	0	+16	2,298	251	0	0	0	13.59
08/12	83.8	-0.2	-0.24	365	45	29	0	+16	1,692	25,511	6.63	0	0	0	+0	0	0	5	0	0	+5	2,282	254	0	0	0	7.4
08/09	84	+2	+2.44	481	3	66	0	-63	1,676	25,511	6.57	0	0	0	+0	0	0	27	93	0	-66	2,277	259	0	0	0	20.37
08/08	82	+0.1	+0.12	411	53	31	20	+2	1,739	25,511	6.82	0	0	0	+0	0	0	46	48	0	-2	2,343	274	0	0	0	15.33
08/07	81.9	+3.7	+4.73	655	66	30	1	+35	1,737	25,511	6.81	0	0	0	+0	0	0	39	33	0	+6	2,345	280	0	0	0	12.21
08/06	78.2	-0.9	-1.14	861	26	100	2	-76	1,702	25,511	6.67	0	0	0	+0	0	0	123	10	0	+113	2,339	288	0	0	0	26.71
08/05	79.1	-8.7	-9.91	1,666	118	327	6	-215	1,778	25,511	6.97	1	0	0	-1	0	0	117	248	0	-131	2,226	292	1	0.06	0	13.09
08/02	87.8	-3	-3.3	726	61	152	0	-91	1,993	25,511	7.81	0	1	0	+1	1	0	7	64	0	-57	2,357	288	0	0	0.05	10.06
08/01	90.8	+1.59	+1.79	649	52	51	0	+1	2,084	25,511	8.17	0	0	0	+0	0	0	10	46	0	-36	2,414	320	0	0	0	11.09
07/31	93.5	+1.3	+1.41	2,616	86	108	7	-29	2,083	25,511	8.17	0	0	0	+0	0	0	42	6	0	+36	2,450	348	0	0	0	8.52
07/30	92.2	+0.4	+0.44	542	28	49	0	-21	2,112	25,511	8.28	0	0	0	+0	0	0	44	40	0	+4	2,414	332	0	0	0	13.28
07/29	91.8	-3.5	-3.67	979	72	44	1	+27	2,133	25,511	8.36	0	0	0	+0	0	0	342	7	0	+335	2,410	337	0	0	0	7.46
07/26	95.3	-1.2	-1.24	481	16	76	0	-60	2,106	25,511	8.26	0	0	0	+0	0	0	52	29	0	+23	2,075	345	0	0	0	16.63
07/23	96.5	+0.9	+0.94	303	77	42	0	+35	2,166	25,511	8.49	0	0	0	+0	0	0	62	85	0	-23	2,052	357	0	0	0	21.12
07/22	95.6	-2.5	-2.55	797	61	109	0	-48	2,131	25,511	8.35	2	0	0	-2	0	0	63	0	0	+63	2,075	381	0	0	0	22.21
07/19	98.1	-1.7	-1.7	646	34	38	0	-4	2,179	25,511	8.54	0	1	0	+1	2	0.01	16	9	0	+7	2,012	421	0	0	0.09	22.45
07/18	99.8	+0	+0	692	57	95	0	-38	2,183	25,511	8.56	2	0	0	-2	1	0	29	97	0	-68	2,005	479	0	0	0.05	14.45
07/17	99.8	+0.1	+0.1	466	15	48	0	-33	2,221	25,511	8.71	0	2	0	+2	3	0.01	0	27	0	-27	2,073	623	0	0	0.14	7.94
07/16	99.7	+0.5	+0.5	387	29	28	0	+1	2,254	25,511	8.84	1	0	0	-1	1	0	0	13	0	-13	2,100	717	0	0	0.04	10.85
07/15	99.2	-0.3	-0.3	286	26	21	0	+5	2,253	25,511	8.83	1	0	0	-1	2	0.01	0	24	0	-24	2,113	808	0	0	0.09	15.73
07/12	99.5	+0.1	+0.1	434	11	61	1	-51	2,248	25,511	8.81	4	1	0	-3	3	0.01	1	8	0	-7	2,137	825	0	0	0.13	14.29
07/11	99.4	-0.6	-0.6	633	52	126	1	-75	2,299	25,505	9.01	5	0	0	-5	6	0.02	0	0	0	+0	2,144	860	0	0	0.26	7.11
07/10	100	+0.7	+0.7	611	42	105	1	-64	2,374	25,505	9.31	26	0	0	-26	11	0.04	0	8	0	-8	2,144	943	0	0	0.46	18.49

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務