3088
88.2
TWD+0.20 (0.23%)
2024.09.16收盤
艾訊-資券變化
艾訊最新資券變化狀況
整理艾訊最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-34張,其中買進2張、賣出16張、現償20張。累積至收盤艾訊融資餘額為1,501張,狀態為「增-連3減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤艾訊融券餘額為0張,狀態為「減-連12無」。
借券賣出部分淨增減為-5張,其中賣出9張、還券14張、調整0張。累積至收盤艾訊借券賣出餘額為2,161張。
開盤價
88
收盤價
88.2
當日範圍
87.7 - 88.4
成交張數
88
開盤價(昨)
87.7
收盤價(昨)
88
昨日範圍
87.2 - 88.2
成交張數(昨)
124
成交金額
775.31萬
成交金額(昨)
1087.65萬
52週範圍
76.3 - 117.5
發行股數
1億
市值
90億
資券變化-當日
資料時間:2024/09/16
開盤價
88
收盤價
88.2
成交張數
88
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 2 | 0 |
賣出 | 16 | 0 |
現償 | 20 | 0 |
增減 | -34 | 0 |
餘額 | 1,501 | 0 |
使用率 | 5.9% | 0.0% |
連增連減 | 增→連3減 | 減→連12無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連2增-連13無 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 9 |
還券 | 14 |
調整 | 0 |
增減 | -5 |
餘額 | 2,161 |
次日限額 | 98 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
88
收盤價
88.2
成交張數
88
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 88.2 | +0.2 | +0.23 | 88 | 2 | 16 | 20 | -34 | 1,501 | 25,563 | 5.87 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 14 | 0 | -5 | 2,161 | 98 | 0 | 0 | 0 | 7.95 |
09/13 | 88 | +0.6 | +0.69 | 124 | 6 | 7 | 0 | -1 | 1,535 | 25,563 | 6 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 21 | 0 | -14 | 2,166 | 114 | 0 | 0 | 0 | 4.03 |
09/12 | 87.4 | +1.1 | +1.27 | 280 | 21 | 121 | 0 | -100 | 1,536 | 25,521 | 6.02 | 0 | 0 | 0 | +0 | 0 | 0 | 20 | 49 | 0 | -29 | 2,180 | 120 | 0 | 0 | 0 | 9.29 |
09/11 | 86.3 | -0.2 | -0.23 | 142 | 15 | 5 | 0 | +10 | 1,636 | 25,521 | 6.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2,209 | 124 | 0 | 0 | 0 | 10.56 |
09/10 | 86.5 | -1.9 | -2.15 | 269 | 8 | 40 | 0 | -32 | 1,626 | 25,521 | 6.37 | 0 | 0 | 0 | +0 | 0 | 0 | 53 | 0 | 0 | +53 | 2,209 | 149 | 0 | 0 | 0 | 17.84 |
09/09 | 88.4 | +0.6 | +0.68 | 195 | 6 | 12 | 0 | -6 | 1,658 | 25,521 | 6.5 | 0 | 0 | 0 | +0 | 0 | 0 | 20 | 4 | 0 | +16 | 2,156 | 151 | 0 | 0 | 0 | 12.82 |
09/06 | 87.8 | -0.2 | -0.23 | 150 | 26 | 11 | 0 | +15 | 1,664 | 25,521 | 6.52 | 0 | 0 | 0 | +0 | 0 | 0 | 30 | 4 | 0 | +26 | 2,140 | 160 | 0 | 0 | 0 | 14 |
09/05 | 88 | -2 | -2.22 | 435 | 31 | 28 | 0 | +3 | 1,649 | 25,521 | 6.46 | 0 | 0 | 0 | +0 | 0 | 0 | 110 | 4 | 0 | +106 | 2,114 | 163 | 0 | 0 | 0 | 15.63 |
09/04 | 90 | -1.8 | -1.96 | 787 | 37 | 75 | 0 | -38 | 1,646 | 25,521 | 6.45 | 0 | 0 | 0 | +0 | 0 | 0 | 161 | 60 | 0 | +101 | 2,008 | 162 | 5 | 0.64 | 0 | 26.3 |
09/03 | 91.8 | -0.3 | -0.33 | 304 | 17 | 8 | 0 | +9 | 1,684 | 25,521 | 6.6 | 0 | 0 | 0 | +0 | 0 | 0 | 42 | 56 | 0 | -14 | 1,907 | 162 | 0 | 0 | 0 | 16.45 |
09/02 | 92.1 | +1.9 | +2.11 | 761 | 97 | 21 | 0 | +76 | 1,675 | 25,521 | 6.56 | 0 | 0 | 0 | +0 | 0 | 0 | 49 | 40 | 0 | +9 | 1,921 | 165 | 2 | 0.26 | 0 | 31.14 |
08/30 | 90.2 | +1.8 | +2.04 | 452 | 2 | 29 | 0 | -27 | 1,599 | 25,521 | 6.27 | 0 | 0 | 0 | +0 | 0 | 0 | 23 | 84 | 0 | -61 | 1,912 | 165 | 0 | 0 | 0 | 17.26 |
08/29 | 88.4 | -0.1 | -0.11 | 193 | 6 | 12 | 0 | -6 | 1,626 | 25,521 | 6.37 | 2 | 0 | 0 | -2 | 0 | 0 | 7 | 104 | 0 | -97 | 1,973 | 165 | 0 | 0 | 0 | 10.88 |
08/28 | 88.5 | -0.3 | -0.34 | 210 | 10 | 19 | 2 | -11 | 1,632 | 25,521 | 6.39 | 0 | 0 | 0 | +0 | 2 | 0.01 | 18 | 132 | 0 | -114 | 2,070 | 167 | 0 | 0 | 0.12 | 18.57 |
08/27 | 88.8 | +0.7 | +0.79 | 142 | 18 | 12 | 0 | +6 | 1,643 | 25,521 | 6.44 | 0 | 2 | 0 | +2 | 2 | 0.01 | 2 | 70 | 0 | -68 | 2,184 | 167 | 0 | 0 | 0.12 | 7.75 |
08/26 | 88.1 | +0.5 | +0.57 | 217 | 7 | 42 | 6 | -41 | 1,637 | 25,521 | 6.41 | 4 | 0 | 0 | -4 | 0 | 0 | 4 | 0 | 0 | +4 | 2,252 | 170 | 0 | 0 | 0 | 23.04 |
08/23 | 87.6 | +0.3 | +0.34 | 152 | 6 | 12 | 0 | -6 | 1,678 | 25,521 | 6.57 | 0 | 0 | 0 | +0 | 4 | 0.02 | 4 | 0 | 0 | +4 | 2,248 | 175 | 0 | 0 | 0.24 | 19.08 |
08/22 | 87.3 | +0 | +0 | 159 | 15 | 10 | 2 | +3 | 1,684 | 25,521 | 6.6 | 0 | 0 | 0 | +0 | 4 | 0.02 | 3 | 93 | 0 | -90 | 2,244 | 179 | 0 | 0 | 0.24 | 10.06 |
08/21 | 87.3 | -0.7 | -0.8 | 243 | 10 | 9 | 0 | +1 | 1,681 | 25,521 | 6.59 | 0 | 4 | 0 | +4 | 4 | 0.02 | 8 | 7 | 0 | +1 | 2,334 | 189 | 0 | 0 | 0.24 | 32.92 |
08/20 | 88 | +0.8 | +0.92 | 367 | 38 | 24 | 0 | +14 | 1,680 | 25,521 | 6.58 | 0 | 0 | 0 | +0 | 0 | 0 | 17 | 27 | 0 | -10 | 2,333 | 208 | 0 | 0 | 0 | 29.16 |
08/19 | 87.2 | +1.8 | +2.11 | 320 | 30 | 25 | 1 | +4 | 1,666 | 25,521 | 6.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2,343 | 214 | 0 | 0 | 0 | 29.69 |
08/16 | 85.4 | +0.7 | +0.83 | 326 | 13 | 41 | 2 | -30 | 1,662 | 25,521 | 6.51 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 0 | 0 | +14 | 2,343 | 228 | 0 | 0 | 0 | 13.8 |
08/15 | 84.7 | +0 | +0 | 184 | 18 | 18 | 0 | +0 | 1,692 | 25,521 | 6.63 | 0 | 0 | 0 | +0 | 0 | 0 | 17 | 3 | 0 | +14 | 2,329 | 241 | 0 | 0 | 0 | 20.65 |
08/14 | 84.7 | +0.5 | +0.59 | 187 | 11 | 6 | 1 | +4 | 1,692 | 25,521 | 6.63 | 0 | 0 | 0 | +0 | 0 | 0 | 23 | 6 | 0 | +17 | 2,315 | 246 | 0 | 0 | 0 | 15.51 |
08/13 | 84.2 | +0.4 | +0.48 | 184 | 9 | 13 | 0 | -4 | 1,688 | 25,511 | 6.62 | 0 | 0 | 0 | +0 | 0 | 0 | 16 | 0 | 0 | +16 | 2,298 | 251 | 0 | 0 | 0 | 13.59 |
08/12 | 83.8 | -0.2 | -0.24 | 365 | 45 | 29 | 0 | +16 | 1,692 | 25,511 | 6.63 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 2,282 | 254 | 0 | 0 | 0 | 7.4 |
08/09 | 84 | +2 | +2.44 | 481 | 3 | 66 | 0 | -63 | 1,676 | 25,511 | 6.57 | 0 | 0 | 0 | +0 | 0 | 0 | 27 | 93 | 0 | -66 | 2,277 | 259 | 0 | 0 | 0 | 20.37 |
08/08 | 82 | +0.1 | +0.12 | 411 | 53 | 31 | 20 | +2 | 1,739 | 25,511 | 6.82 | 0 | 0 | 0 | +0 | 0 | 0 | 46 | 48 | 0 | -2 | 2,343 | 274 | 0 | 0 | 0 | 15.33 |
08/07 | 81.9 | +3.7 | +4.73 | 655 | 66 | 30 | 1 | +35 | 1,737 | 25,511 | 6.81 | 0 | 0 | 0 | +0 | 0 | 0 | 39 | 33 | 0 | +6 | 2,345 | 280 | 0 | 0 | 0 | 12.21 |
08/06 | 78.2 | -0.9 | -1.14 | 861 | 26 | 100 | 2 | -76 | 1,702 | 25,511 | 6.67 | 0 | 0 | 0 | +0 | 0 | 0 | 123 | 10 | 0 | +113 | 2,339 | 288 | 0 | 0 | 0 | 26.71 |
08/05 | 79.1 | -8.7 | -9.91 | 1,666 | 118 | 327 | 6 | -215 | 1,778 | 25,511 | 6.97 | 1 | 0 | 0 | -1 | 0 | 0 | 117 | 248 | 0 | -131 | 2,226 | 292 | 1 | 0.06 | 0 | 13.09 |
08/02 | 87.8 | -3 | -3.3 | 726 | 61 | 152 | 0 | -91 | 1,993 | 25,511 | 7.81 | 0 | 1 | 0 | +1 | 1 | 0 | 7 | 64 | 0 | -57 | 2,357 | 288 | 0 | 0 | 0.05 | 10.06 |
08/01 | 90.8 | +1.59 | +1.79 | 649 | 52 | 51 | 0 | +1 | 2,084 | 25,511 | 8.17 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 46 | 0 | -36 | 2,414 | 320 | 0 | 0 | 0 | 11.09 |
07/31 | 93.5 | +1.3 | +1.41 | 2,616 | 86 | 108 | 7 | -29 | 2,083 | 25,511 | 8.17 | 0 | 0 | 0 | +0 | 0 | 0 | 42 | 6 | 0 | +36 | 2,450 | 348 | 0 | 0 | 0 | 8.52 |
07/30 | 92.2 | +0.4 | +0.44 | 542 | 28 | 49 | 0 | -21 | 2,112 | 25,511 | 8.28 | 0 | 0 | 0 | +0 | 0 | 0 | 44 | 40 | 0 | +4 | 2,414 | 332 | 0 | 0 | 0 | 13.28 |
07/29 | 91.8 | -3.5 | -3.67 | 979 | 72 | 44 | 1 | +27 | 2,133 | 25,511 | 8.36 | 0 | 0 | 0 | +0 | 0 | 0 | 342 | 7 | 0 | +335 | 2,410 | 337 | 0 | 0 | 0 | 7.46 |
07/26 | 95.3 | -1.2 | -1.24 | 481 | 16 | 76 | 0 | -60 | 2,106 | 25,511 | 8.26 | 0 | 0 | 0 | +0 | 0 | 0 | 52 | 29 | 0 | +23 | 2,075 | 345 | 0 | 0 | 0 | 16.63 |
07/23 | 96.5 | +0.9 | +0.94 | 303 | 77 | 42 | 0 | +35 | 2,166 | 25,511 | 8.49 | 0 | 0 | 0 | +0 | 0 | 0 | 62 | 85 | 0 | -23 | 2,052 | 357 | 0 | 0 | 0 | 21.12 |
07/22 | 95.6 | -2.5 | -2.55 | 797 | 61 | 109 | 0 | -48 | 2,131 | 25,511 | 8.35 | 2 | 0 | 0 | -2 | 0 | 0 | 63 | 0 | 0 | +63 | 2,075 | 381 | 0 | 0 | 0 | 22.21 |
07/19 | 98.1 | -1.7 | -1.7 | 646 | 34 | 38 | 0 | -4 | 2,179 | 25,511 | 8.54 | 0 | 1 | 0 | +1 | 2 | 0.01 | 16 | 9 | 0 | +7 | 2,012 | 421 | 0 | 0 | 0.09 | 22.45 |
07/18 | 99.8 | +0 | +0 | 692 | 57 | 95 | 0 | -38 | 2,183 | 25,511 | 8.56 | 2 | 0 | 0 | -2 | 1 | 0 | 29 | 97 | 0 | -68 | 2,005 | 479 | 0 | 0 | 0.05 | 14.45 |
07/17 | 99.8 | +0.1 | +0.1 | 466 | 15 | 48 | 0 | -33 | 2,221 | 25,511 | 8.71 | 0 | 2 | 0 | +2 | 3 | 0.01 | 0 | 27 | 0 | -27 | 2,073 | 623 | 0 | 0 | 0.14 | 7.94 |
07/16 | 99.7 | +0.5 | +0.5 | 387 | 29 | 28 | 0 | +1 | 2,254 | 25,511 | 8.84 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 13 | 0 | -13 | 2,100 | 717 | 0 | 0 | 0.04 | 10.85 |
07/15 | 99.2 | -0.3 | -0.3 | 286 | 26 | 21 | 0 | +5 | 2,253 | 25,511 | 8.83 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 24 | 0 | -24 | 2,113 | 808 | 0 | 0 | 0.09 | 15.73 |
07/12 | 99.5 | +0.1 | +0.1 | 434 | 11 | 61 | 1 | -51 | 2,248 | 25,511 | 8.81 | 4 | 1 | 0 | -3 | 3 | 0.01 | 1 | 8 | 0 | -7 | 2,137 | 825 | 0 | 0 | 0.13 | 14.29 |
07/11 | 99.4 | -0.6 | -0.6 | 633 | 52 | 126 | 1 | -75 | 2,299 | 25,505 | 9.01 | 5 | 0 | 0 | -5 | 6 | 0.02 | 0 | 0 | 0 | +0 | 2,144 | 860 | 0 | 0 | 0.26 | 7.11 |
07/10 | 100 | +0.7 | +0.7 | 611 | 42 | 105 | 1 | -64 | 2,374 | 25,505 | 9.31 | 26 | 0 | 0 | -26 | 11 | 0.04 | 0 | 8 | 0 | -8 | 2,144 | 943 | 0 | 0 | 0.46 | 18.49 |
07/09 | 99.3 | -1.2 | -1.19 | 1,082 | 23 | 167 | 0 | -144 | 2,438 | 25,505 | 9.56 | 5 | 1 | 0 | -4 | 37 | 0.15 | 16 | 28 | 0 | -12 | 2,152 | 984 | 0 | 0 | 1.52 | 27.26 |
07/08 | 100.5 | -4 | -3.83 | 2,111 | 139 | 273 | 0 | -134 | 2,582 | 25,505 | 10.12 | 93 | 5 | 0 | -88 | 41 | 0.16 | 9 | 73 | 0 | -64 | 2,164 | 1,011 | 0 | 0 | 1.59 | 17.05 |
07/05 | 104.5 | +0 | +0 | 976 | 122 | 135 | 0 | -13 | 2,716 | 25,505 | 10.65 | 25 | 1 | 0 | -24 | 129 | 0.51 | 9 | 96 | 0 | -87 | 2,228 | 996 | 0 | 0 | 4.75 | 17.32 |
07/04 | 104.5 | +2 | +1.95 | 1,697 | 123 | 177 | 0 | -54 | 2,729 | 25,505 | 10.7 | 2 | 42 | 0 | +40 | 153 | 0.6 | 0 | 15 | 0 | -15 | 2,315 | 999 | 0 | 0 | 5.61 | 23.45 |
07/03 | 102.5 | +2.5 | +2.5 | 1,586 | 182 | 225 | 0 | -43 | 2,783 | 25,505 | 10.91 | 0 | 55 | 1 | +54 | 113 | 0.44 | 0 | 4 | 0 | -4 | 2,330 | 986 | 0 | 0 | 4.06 | 23.01 |
07/02 | 100 | -1.5 | -1.48 | 770 | 50 | 93 | 3 | -46 | 2,826 | 25,505 | 11.08 | 25 | 0 | 0 | -25 | 59 | 0.23 | 15 | 64 | 0 | -49 | 2,334 | 975 | 0 | 0 | 2.09 | 26.23 |
07/01 | 101.5 | +1 | +1 | 588 | 35 | 77 | 0 | -42 | 2,872 | 25,505 | 11.26 | 0 | 10 | 0 | +10 | 84 | 0.33 | 5 | 0 | 0 | +5 | 2,383 | 970 | 0 | 0 | 2.92 | 12.24 |
06/28 | 100.5 | +0.9 | +0.9 | 525 | 60 | 66 | 0 | -6 | 2,914 | 25,505 | 11.43 | 11 | 5 | 0 | -6 | 74 | 0.29 | 1 | 63 | 0 | -62 | 2,378 | 968 | 0 | 0 | 2.54 | 21.71 |
06/27 | 99.6 | -0.4 | -0.4 | 817 | 84 | 60 | 0 | +24 | 2,920 | 25,505 | 11.45 | 0 | 0 | 0 | +0 | 80 | 0.31 | 14 | 75 | 0 | -61 | 2,440 | 967 | 0 | 0 | 2.74 | 30.48 |
06/26 | 100 | +1.9 | +1.94 | 2,011 | 185 | 169 | 0 | +16 | 2,896 | 25,505 | 11.35 | 10 | 22 | 0 | +12 | 80 | 0.31 | 9 | 10 | 0 | -1 | 2,501 | 963 | 0 | 0 | 2.76 | 35.41 |
06/25 | 98.1 | -0.9 | -0.91 | 1,044 | 44 | 150 | 0 | -106 | 2,880 | 25,505 | 11.29 | 22 | 2 | 0 | -20 | 68 | 0.27 | 67 | 0 | 0 | +67 | 2,502 | 945 | 1 | 0.1 | 2.36 | 29.41 |
06/24 | 99 | -1.5 | -1.49 | 1,414 | 86 | 162 | 0 | -76 | 2,986 | 25,505 | 11.71 | 35 | 6 | 0 | -29 | 88 | 0.35 | 36 | 60 | 0 | -24 | 2,435 | 936 | 0 | 0 | 2.95 | 22.77 |
06/21 | 100.5 | -2 | -1.95 | 1,228 | 119 | 210 | 0 | -91 | 3,062 | 25,505 | 12.01 | 94 | 0 | 0 | -94 | 117 | 0.46 | 137 | 4 | 0 | +133 | 2,459 | 924 | 0 | 0 | 3.82 | 11.64 |
06/20 | 102.5 | +1 | +0.99 | 1,275 | 148 | 193 | 0 | -45 | 3,153 | 25,505 | 12.36 | 3 | 111 | 0 | +108 | 211 | 0.83 | 0 | 21 | 0 | -21 | 2,326 | 915 | 0 | 0 | 6.69 | 27.37 |
06/19 | 101.5 | -4.5 | -4.25 | 3,831 | 421 | 705 | 0 | -284 | 3,198 | 25,505 | 12.54 | 93 | 6 | 0 | -87 | 103 | 0.4 | 93 | 0 | 0 | +93 | 2,347 | 906 | 6 | 0.16 | 3.22 | 28.58 |
06/18 | 106 | +4 | +3.92 | 3,432 | 703 | 475 | 0 | +228 | 3,482 | 25,505 | 13.65 | 1 | 93 | 0 | +92 | 190 | 0.74 | 6 | 3 | 0 | +3 | 2,254 | 870 | 1 | 0.03 | 5.46 | 29.81 |
06/17 | 102 | +1.5 | +1.49 | 1,016 | 145 | 170 | 0 | -25 | 3,254 | 25,505 | 12.76 | 0 | 20 | 0 | +20 | 98 | 0.38 | 0 | 67 | 0 | -67 | 2,251 | 840 | 6 | 0.59 | 3.01 | 25.39 |
06/14 | 100.5 | -1 | -0.99 | 1,120 | 120 | 129 | 2 | -11 | 3,279 | 25,505 | 12.86 | 27 | 0 | 0 | -27 | 78 | 0.31 | 7 | 1 | 0 | +6 | 2,318 | 837 | 1 | 0.09 | 2.38 | 22.59 |
06/13 | 101.5 | +1.7 | +1.7 | 1,720 | 304 | 147 | 5 | +152 | 3,290 | 25,505 | 12.9 | 1 | 50 | 0 | +49 | 105 | 0.41 | 24 | 12 | 0 | +12 | 2,312 | 831 | 1 | 0.06 | 3.19 | 35.76 |
06/12 | 99.8 | +0.3 | +0.3 | 1,660 | 210 | 114 | 0 | +96 | 3,138 | 25,505 | 12.3 | 31 | 5 | 0 | -26 | 56 | 0.22 | 18 | 7 | 0 | +11 | 2,300 | 816 | 0 | 0 | 1.78 | 32.65 |
06/11 | 99.5 | -4.5 | -4.33 | 2,669 | 174 | 510 | 0 | -336 | 3,042 | 25,505 | 11.93 | 73 | 0 | 0 | -73 | 82 | 0.32 | 61 | 81 | 0 | -20 | 2,289 | 803 | 0 | 0 | 2.7 | 27.99 |
06/07 | 104 | +2.5 | +2.46 | 4,822 | 556 | 403 | 2 | +151 | 3,378 | 25,505 | 13.24 | 0 | 71 | 2 | +69 | 155 | 0.61 | 171 | 57 | 0 | +114 | 2,309 | 781 | 5 | 0.1 | 4.59 | 44.4 |
06/06 | 101.5 | -4.5 | -4.25 | 6,388 | 423 | 638 | 0 | -215 | 3,227 | 25,505 | 12.65 | 133 | 29 | 3 | -107 | 86 | 0.34 | 0 | 10 | 0 | -10 | 2,195 | 735 | 1 | 0.02 | 2.67 | 46.09 |
06/05 | 106 | -11.5 | -9.79 | 14,988 | 1,732 | 1,183 | 0 | +549 | 3,442 | 25,505 | 13.5 | 194 | 151 | 0 | -43 | 193 | 0.76 | 85 | 44 | 0 | +41 | 2,205 | 673 | 29 | 0.19 | 5.61 | 42.42 |
06/04 | 117.5 | +10.5 | +9.81 | 9,837 | 889 | 1,521 | 0 | -632 | 2,893 | 25,505 | 11.34 | 0 | 190 | 0 | +190 | 236 | 0.93 | 62 | 125 | 0 | -63 | 2,164 | 526 | 7 | 0.07 | 8.16 | 34 |
06/03 | 107 | +9.6 | +9.86 | 9,328 | 1,478 | 1,297 | 0 | +181 | 3,525 | 25,505 | 13.82 | 0 | 24 | 0 | +24 | 46 | 0.18 | 1 | 77 | 0 | -76 | 2,227 | 431 | 28 | 0.3 | 1.3 | 41.75 |
05/31 | 97.4 | +0.6 | +0.62 | 2,047 | 251 | 327 | 10 | -86 | 3,344 | 25,505 | 13.11 | 2 | 0 | 0 | -2 | 22 | 0.09 | 0 | 216 | 0 | -216 | 2,303 | 345 | 9 | 0.44 | 0.66 | 39.23 |
05/30 | 96.8 | -3.1 | -3.1 | 3,885 | 344 | 769 | 0 | -425 | 3,430 | 25,505 | 13.45 | 5 | 16 | 0 | +11 | 24 | 0.09 | 0 | 146 | 0 | -146 | 2,519 | 327 | 13 | 0.33 | 0.7 | 38.94 |
05/29 | 99.9 | +2.9 | +2.99 | 8,811 | 1,767 | 656 | 0 | +1,111 | 3,855 | 25,505 | 15.11 | 0 | 5 | 0 | +5 | 13 | 0.05 | 13 | 87 | 0 | -74 | 2,665 | 293 | 18 | 0.2 | 0.34 | 47.04 |
05/28 | 97 | +2.4 | +2.54 | 4,715 | 769 | 470 | 0 | +299 | 2,744 | 25,505 | 10.76 | 0 | 2 | 0 | +2 | 8 | 0.03 | 18 | 24 | 0 | -6 | 2,739 | 218 | 3 | 0.06 | 0.29 | 41.61 |
05/27 | 94.6 | +4.3 | +4.76 | 3,726 | 816 | 291 | 0 | +525 | 2,445 | 25,505 | 9.59 | 0 | 4 | 0 | +4 | 6 | 0.02 | 0 | 28 | 0 | -28 | 2,745 | 177 | 4 | 0.11 | 0.25 | 13.1 |
05/24 | 90.3 | +0.7 | +0.78 | 633 | 83 | 53 | 0 | +30 | 1,920 | 25,505 | 7.53 | 5 | 0 | 0 | -5 | 2 | 0.01 | 5 | 20 | 0 | -15 | 2,773 | 143 | 0 | 0 | 0.1 | 9.32 |
05/23 | 89.6 | +0.6 | +0.67 | 1,195 | 84 | 70 | 0 | +14 | 1,890 | 25,505 | 7.41 | 0 | 0 | 0 | +0 | 7 | 0.03 | 52 | 17 | 0 | +35 | 2,788 | 145 | 1 | 0.08 | 0.37 | 12.05 |
05/22 | 89 | +0.5 | +0.56 | 441 | 42 | 24 | 1 | +17 | 1,876 | 25,505 | 7.36 | 0 | 0 | 0 | +0 | 7 | 0.03 | 15 | 0 | 0 | +15 | 2,753 | 139 | 0 | 0 | 0.37 | 12.24 |
05/21 | 88.5 | +0.3 | +0.34 | 536 | 32 | 75 | 0 | -43 | 1,859 | 25,505 | 7.29 | 0 | 1 | 0 | +1 | 7 | 0.03 | 19 | 0 | 0 | +19 | 2,738 | 149 | 0 | 0 | 0.38 | 12.69 |
05/20 | 88.2 | +0.6 | +0.68 | 289 | 41 | 22 | 0 | +19 | 1,902 | 25,505 | 7.46 | 0 | 0 | 0 | +0 | 6 | 0.02 | 0 | 0 | 0 | +0 | 2,719 | 161 | 0 | 0 | 0.32 | 15.92 |
05/17 | 87.6 | -0.2 | -0.23 | 301 | 33 | 49 | 0 | -16 | 1,883 | 25,505 | 7.38 | 0 | 0 | 0 | +0 | 6 | 0.02 | 9 | 0 | 0 | +9 | 2,719 | 166 | 0 | 0 | 0.32 | 7.64 |
05/16 | 87.8 | +0.5 | +0.57 | 490 | 56 | 72 | 0 | -16 | 1,899 | 25,505 | 7.45 | 0 | 0 | 0 | +0 | 6 | 0.02 | 20 | 0 | 0 | +20 | 2,710 | 168 | 0 | 0 | 0.32 | 18.37 |
05/15 | 87.3 | -0.2 | -0.23 | 385 | 9 | 67 | 0 | -58 | 1,915 | 25,505 | 7.51 | 0 | 0 | 0 | +0 | 6 | 0.02 | 12 | 0 | 0 | +12 | 2,690 | 170 | 0 | 0 | 0.31 | 7.79 |
05/14 | 87.5 | +0.9 | +1.04 | 233 | 38 | 32 | 0 | +6 | 1,973 | 25,505 | 7.74 | 0 | 1 | 0 | +1 | 6 | 0.02 | 0 | 7 | 0 | -7 | 2,678 | 172 | 0 | 0 | 0.3 | 7.3 |
05/13 | 86.6 | +0.1 | +0.12 | 210 | 3 | 46 | 4 | -47 | 1,967 | 25,505 | 7.71 | 3 | 0 | 0 | -3 | 5 | 0.02 | 1 | 27 | 0 | -26 | 2,685 | 178 | 0 | 0 | 0.25 | 6.19 |
05/10 | 86.5 | +0.7 | +0.82 | 226 | 20 | 41 | 0 | -21 | 2,014 | 25,505 | 7.9 | 0 | 0 | 0 | +0 | 8 | 0.03 | 1 | 34 | 0 | -33 | 2,711 | 183 | 0 | 0 | 0.4 | 18.14 |
05/09 | 85.8 | -1.4 | -1.61 | 352 | 12 | 30 | 0 | -18 | 2,035 | 25,505 | 7.98 | 0 | 0 | 0 | +0 | 8 | 0.03 | 6 | 16 | 0 | -10 | 2,744 | 193 | 0 | 0 | 0.39 | 5.68 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。