TWD

-1.40 (-1.58%)

2025.08.28收盤

艾訊－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

艾訊最新資券變化狀況

整理艾訊最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為+50張，其中買進103張、賣出53張、現償0張。累積至收盤艾訊融資餘額為3,575張，狀態為「減-連2增」。

融券部分淨增減為+3張，其中買進0張、賣出3張、現償0張。累積至收盤艾訊融券餘額為37張，狀態為「無-連3增」。

借券賣出部分淨增減為-71張，其中賣出52張、還券123張、調整0張。累積至收盤艾訊借券賣出餘額為1,622張。

開盤價

88.5

收盤價

87.4

當日範圍

87.2 - 88.8

成交張數

741

開盤價(昨)

87.9

收盤價(昨)

88.8

昨日範圍

87 - 89.2

成交張數(昨)

1,337

成交金額

6522.80萬

成交金額(昨)

1.18億

52週範圍

79.3 - 151

發行股數

1億

市值

94億

資券變化－當日

資料時間：2025/08/27

開盤價

88.5

收盤價

87.4

成交張數

741

08/27當日	融資(張)	融券(張
買進	103	0
賣出	53	3
現償	0	0
增減	+50	+3
餘額	3,575	37
使用率	13.3%	0.1%
連增連減	減→連2增	無→連3增
資券互抵	1
資券當沖	0.1%
券資比	1.0%
券資比連增連減	連3無-連20增

08/27當日	借券賣出(張)
賣出	52
還券	123
調整	0
增減	-71
餘額	1,622
次日限額	187

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

88.5

收盤價

87.4

成交張數

741

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/04	85	+0.1	+0.12	407	9	18	5	-14	3,379	26,906	12.56	0	0	0	+0	11	0.04	3	8	0	-5	1,489	182	0	0	0.33	33.91
2025/09/03	84.9	+0.6	+0.71	169	10	17	0	-7	3,393	26,906	12.61	1	1	0	+0	11	0.04	2	74	0	-72	1,494	185	0	0	0.32	17.75
2025/09/02	84.3	-0.8	-0.94	329	3	19	2	-18	3,400	26,906	12.64	21	0	0	-21	11	0.04	13	22	0	-9	1,566	187	0	0	0.32	29.79
2025/09/01	85.1	-1.9	-2.18	457	39	38	0	+1	3,418	26,906	12.7	0	0	0	+0	32	0.12	40	64	0	-24	1,575	191	0	0	0.94	23.85
2025/08/29	87	-0.4	-0.46	481	8	130	1	-123	3,417	26,906	12.7	0	0	0	+0	32	0.12	2	10	0	-8	1,599	190	0	0	0.94	17.26
2025/08/28	87.4	-1.4	-1.58	741	20	50	5	-35	3,540	26,906	13.16	5	0	0	-5	32	0.12	11	26	0	-15	1,607	190	0	0	0.9	25.24
2025/08/27	88.8	+1.8	+2.07	1,337	103	53	0	+50	3,575	26,906	13.29	0	3	0	+3	37	0.14	52	123	0	-71	1,622	187	1	0.07	1.03	33.73
2025/08/26	87	+2.4	+2.84	937	133	31	4	+98	3,525	26,906	13.1	0	13	0	+13	34	0.13	27	118	0	-91	1,693	180	0	0	0.96	29.03
2025/08/25	84.6	+3.4	+4.19	865	84	86	9	-11	3,427	26,906	12.74	1	12	0	+11	21	0.08	4	25	0	-21	1,784	173	0	0	0.61	19.65
2025/08/22	81.2	-0.8	-0.98	203	14	3	1	+10	3,438	26,906	12.78	0	0	0	+0	10	0.04	3	0	0	+3	1,805	167	0	0	0.29	19.21
2025/08/21	82	+0.7	+0.86	266	11	11	0	+0	3,428	26,906	12.74	2	0	0	-2	10	0.04	4	0	0	+4	1,802	169	0	0	0.29	19.55
2025/08/20	81.3	-1.8	-2.17	453	28	27	0	+1	3,428	26,906	12.74	5	7	0	+2	12	0.04	110	0	0	+110	1,798	172	0	0	0.35	22.3
2025/08/19	83.1	+0.9	+1.09	1,181	68	33	0	+35	3,427	26,906	12.74	0	2	0	+2	10	0.04	122	1	0	+121	1,688	175	3	0.25	0.29	40.47
2025/08/18	82.2	-0.1	-0.12	326	25	18	0	+7	3,392	26,906	12.61	0	0	0	+0	8	0.03	35	0	0	+35	1,567	175	0	0	0.24	12.88
2025/08/15	82.3	-0.8	-0.96	438	24	42	1	-19	3,385	26,906	12.58	0	0	0	+0	8	0.03	59	82	0	-23	1,532	174	0	0	0.24	15.07
2025/08/14	83.1	+3	+3.75	1,089	115	46	0	+69	3,404	26,906	12.65	0	3	0	+3	8	0.03	131	0	0	+131	1,555	174	2	0.18	0.24	28.65
2025/08/13	80.1	+0.2	+0.25	404	29	6	0	+23	3,335	26,899	12.4	2	0	0	-2	5	0.02	32	20	0	+12	1,424	166	0	0	0.15	27.97
2025/08/12	79.9	+0.6	+0.76	291	10	12	5	-7	3,312	26,899	12.31	0	6	0	+6	7	0.03	4	0	0	+4	1,412	165	0	0	0.21	26.8
2025/08/11	79.3	-1.3	-1.61	628	22	13	0	+9	3,319	26,899	12.34	0	0	0	+0	1	0	31	91	0	-60	1,408	163	0	0	0.03	17.2
2025/08/08	80.6	-0.1	-0.12	536	16	85	6	-75	3,310	26,899	12.31	1	0	0	-1	1	0	33	2	0	+31	1,468	159	0	0	0.03	10.63
2025/08/07	80.7	-0.5	-0.62	481	12	10	2	+0	3,385	26,899	12.58	0	0	0	+0	2	0.01	7	4	0	+3	1,437	155	0	0	0.06	15.38
2025/08/06	81.2	-1.3	-1.58	468	34	29	4	+1	3,385	26,899	12.58	0	0	0	+0	2	0.01	120	47	0	+73	1,434	153	0	0	0.06	15.17
2025/08/05	82.5	+1.5	+1.85	434	18	13	0	+5	3,384	26,899	12.58	1	0	0	-1	2	0.01	20	159	0	-139	1,361	150	0	0	0.06	19.35
2025/08/04	81	-2.3	-2.76	822	37	35	1	+1	3,379	26,899	12.56	2	2	0	+0	3	0.01	143	29	0	+114	1,500	149	0	0	0.09	21.65
2025/08/01	83.3	-1.7	-2	802	25	64	3	-42	3,378	26,899	12.56	2	1	0	-1	3	0.01	57	21	0	+36	1,386	144	0	0	0.09	15.09
2025/07/31	85	-5.1	-0.9	998	49	41	0	+8	3,420	26,899	12.71	0	4	0	+4	4	0.01	29	117	0	-88	1,350	141	23	2.3	0.12	11.82
2025/07/30	90.1	+0.1	+0.11	724	132	52	14	+66	3,412	26,899	12.68	0	0	0	+0	0	0	0	37	0	-37	1,438	134	0	0	0	3.87
2025/07/29	90	-1.7	-1.85	683	47	35	0	+12	3,346	26,899	12.44	0	0	0	+0	0	0	53	0	0	+53	1,475	129	0	0	0	9.52
2025/07/28	91.7	+0.2	+0.22	553	18	9	0	+9	3,334	26,899	12.39	0	0	3	-3	0	0	16	0	0	+16	1,422	126	0	0	0	4.7
2025/07/25	91.5	-0.3	-0.33	329	24	20	4	+0	3,325	26,899	12.36	4	0	0	-4	3	0.01	8	18	0	-10	1,406	123	0	0	0.09	16.72
2025/07/24	91.8	+0.7	+0.77	688	11	66	0	-55	3,325	26,899	12.36	0	1	0	+1	7	0.03	42	1	0	+41	1,416	125	0	0	0.21	23.69
2025/07/23	91.1	+2	+2.24	382	17	55	0	-38	3,380	26,899	12.57	0	0	0	+0	6	0.02	5	0	29	+5	1,375	123	0	0	0.18	12.04
2025/07/22	89.1	-2.8	-3.05	757	69	54	0	+15	3,418	26,899	12.71	7	0	0	-7	6	0.02	91	46	0	+45	1,341	124	0	0	0.18	7
2025/07/21	91.9	+0.3	+0.33	341	21	11	0	+10	3,403	26,899	12.65	2	0	0	-2	13	0.05	5	21	0	-16	1,296	119	0	0	0.38	25.81
2025/07/18	91.6	+0.1	+0.11	450	34	42	0	-8	3,393	26,899	12.61	6	0	0	-6	15	0.06	6	36	0	-30	1,312	118	0	0	0.44	20.89
2025/07/17	91.5	+1	+1.1	450	31	117	6	-92	3,401	26,899	12.64	0	1	0	+1	21	0.08	1	0	0	+1	1,342	117	0	0	0.62	20.67
2025/07/16	90.5	+0.8	+0.89	705	162	64	3	+95	3,493	26,899	12.99	2	7	0	+5	20	0.07	17	0	45	+17	1,341	116	0	0	0.57	30.92
2025/07/15	89.7	+0.5	+0.56	208	9	2	0	+7	3,398	26,899	12.63	0	0	0	+0	15	0.06	0	62	0	-62	1,279	113	0	0	0.44	15.87
2025/07/14	89.2	-1.1	-1.22	254	22	29	0	-7	3,391	26,899	12.61	4	0	0	-4	15	0.06	24	3	0	+21	1,341	113	0	0	0.44	18.9
2025/07/11	90.3	+1.9	+2.15	451	34	36	1	-3	3,398	26,890	12.64	0	5	0	+5	19	0.07	0	59	0	-59	1,320	116	0	0	0.56	13.08
2025/07/10	88.4	+0	+0	584	61	16	1	+44	3,401	26,890	12.65	0	0	0	+0	14	0.05	48	89	0	-41	1,379	114	0	0	0.41	31.68
2025/07/09	88.4	+2.4	+2.79	659	43	40	0	+3	3,357	26,890	12.48	1	0	0	-1	14	0.05	0	0	0	+0	1,420	112	0	0	0.42	25.34
2025/07/08	86	-2.1	-2.38	1,186	82	42	5	+35	3,354	26,890	12.47	1	1	0	+0	15	0.06	26	0	0	+26	1,420	111	0	0	0.45	30.52
2025/07/07	88.1	-0.2	-0.23	295	6	29	0	-23	3,319	26,890	12.34	0	0	0	+0	15	0.06	1	0	0	+1	1,394	102	0	0	0.45	29.49
2025/07/04	88.3	-1.2	-1.34	390	26	3	2	+21	3,342	26,890	12.43	0	0	0	+0	15	0.06	5	38	0	-33	1,393	103	0	0	0.45	20.77
2025/07/03	89.5	+0.8	+0.9	348	28	4	10	+14	3,321	26,890	12.35	1	0	0	-1	15	0.06	0	0	0	+0	1,426	104	0	0	0.45	26.44
2025/07/02	88.7	+0	+0	233	20	9	0	+11	3,307	26,890	12.3	0	0	0	+0	16	0.06	0	14	0	-14	1,426	103	0	0	0.48	17.6
2025/07/01	88.7	-0.2	-0.22	159	9	12	0	-3	3,296	26,890	12.26	0	2	0	+2	16	0.06	0	0	0	+0	1,440	105	0	0	0.49	15.09
2025/06/30	88.9	-1.1	-1.22	175	45	18	0	+27	3,299	26,890	12.27	0	0	0	+0	14	0.05	0	0	0	+0	1,440	110	0	0	0.42	12
2025/06/27	90	-0.4	-0.44	207	18	8	3	+7	3,272	26,890	12.17	0	0	0	+0	14	0.05	1	0	0	+1	1,440	113	0	0	0.43	21.74
2025/06/26	90.4	+0.5	+0.56	227	23	11	25	-13	3,265	26,890	12.14	0	0	0	+0	14	0.05	2	11	0	-9	1,439	117	0	0	0.43	17.18
2025/06/25	89.9	-0.6	-0.66	180	10	8	0	+2	3,278	26,890	12.19	0	0	0	+0	14	0.05	1	0	0	+1	1,448	120	0	0	0.43	8.33
2025/06/24	90.5	+3.1	+3.55	393	39	18	0	+21	3,276	26,890	12.18	2	0	0	-2	14	0.05	19	0	0	+19	1,447	125	0	0	0.43	37.15
2025/06/23	87.4	-0.9	-1.02	295	6	14	0	-8	3,255	26,890	12.1	3	2	0	-1	16	0.06	4	0	0	+4	1,428	128	0	0	0.49	27.46
2025/06/20	88.3	-1.3	-1.45	494	17	71	0	-54	3,263	26,890	12.13	0	1	0	+1	17	0.06	16	61	0	-45	1,424	131	0	0	0.52	22.47
2025/06/19	89.6	-1	-1.1	363	15	40	0	-25	3,317	26,890	12.34	0	0	0	+0	16	0.06	9	11	0	-2	1,469	131	0	0	0.48	11.02
2025/06/18	90.6	+0.2	+0.22	223	16	23	0	-7	3,342	26,890	12.43	0	0	0	+0	16	0.06	0	45	0	-45	1,471	132	0	0	0.48	9.42
2025/06/17	90.4	-0.2	-0.22	334	38	29	0	+9	3,349	26,890	12.45	0	0	0	+0	16	0.06	4	0	0	+4	1,516	136	0	0	0.48	38.02
2025/06/16	90.6	-0.5	-0.55	248	24	59	0	-35	3,340	26,890	12.42	0	0	0	+0	16	0.06	2	20	0	-18	1,512	142	0	0	0.48	16.94
2025/06/13	91.1	-2.6	-2.77	613	30	60	0	-30	3,375	26,890	12.55	2	0	0	-2	16	0.06	87	36	0	+51	1,530	145	2	0.33	0.47	10.77
2025/06/12	93.7	+0.8	+0.86	452	95	18	0	+77	3,405	26,890	12.66	4	0	0	-4	18	0.07	41	0	0	+41	1,479	150	0	0	0.53	24.12
2025/06/11	92.9	+1.7	+1.86	437	49	39	0	+10	3,328	26,890	12.38	1	0	0	-1	22	0.08	4	2	0	+2	1,438	154	0	0	0.66	14.19
2025/06/10	91.2	+0.1	+0.11	343	13	33	0	-20	3,318	26,890	12.34	3	0	0	-3	23	0.09	2	0	0	+2	1,436	162	0	0	0.69	21.28
2025/06/09	91.1	+0.8	+0.89	223	19	33	0	-14	3,338	26,890	12.41	0	0	0	+0	26	0.1	8	19	0	-11	1,434	167	0	0	0.78	17.49
2025/06/06	90.3	-0.7	-0.77	286	33	6	1	+26	3,352	26,890	12.47	0	0	0	+0	26	0.1	4	5	0	-1	1,445	186	0	0	0.78	17.48
2025/06/05	91	-1.3	-1.41	351	10	12	0	-2	3,326	26,890	12.37	1	0	0	-1	26	0.1	21	8	0	+13	1,446	191	0	0	0.78	22.22
2025/06/04	92.3	+1.8	+1.99	434	72	18	1	+53	3,328	26,890	12.38	0	0	0	+0	27	0.1	7	18	0	-11	1,433	195	0	0	0.81	23.73
2025/06/03	90.5	+1.3	+1.46	222	18	13	1	+4	3,275	26,890	12.18	2	0	0	-2	27	0.1	1	43	0	-42	1,444	197	0	0	0.82	26.13
2025/06/02	89.2	-3	-3.25	500	11	25	0	-14	3,271	26,890	12.16	0	4	0	+4	29	0.11	2	0	0	+2	1,486	199	0	0	0.89	30.6
2025/05/29	92.2	+0.5	+0.55	268	7	7	0	+0	3,285	26,890	12.22	0	0	0	+0	25	0.09	4	40	0	-36	1,484	198	0	0	0.76	17.54
2025/05/28	91.7	-1.1	-1.19	415	43	18	5	+20	3,285	26,890	12.22	2	2	0	+0	25	0.09	8	7	0	+1	1,520	202	0	0	0.76	26.02
2025/05/27	92.8	-2.2	-2.32	547	30	31	6	-7	3,265	26,890	12.14	0	3	0	+3	25	0.09	14	0	0	+14	1,519	207	0	0	0.77	24.68
2025/05/26	95	-0.5	-0.52	282	16	43	0	-27	3,272	26,890	12.17	4	0	0	-4	22	0.08	2	0	0	+2	1,505	211	0	0	0.67	25.53
2025/05/23	95.5	-1.5	-1.55	419	32	25	1	+6	3,299	26,890	12.27	0	0	0	+0	26	0.1	16	45	0	-29	1,503	220	0	0	0.79	18.85
2025/05/22	97	-1.6	-1.62	450	33	17	0	+16	3,293	26,890	12.25	0	1	0	+1	26	0.1	16	0	0	+16	1,532	22	0	0	0.79	23.78
2025/05/21	98.6	+0.6	+0.61	230	18	21	0	-3	3,277	26,890	12.19	6	0	0	-6	25	0.09	3	18	0	-15	1,516	23	0	0	0.76	17.83
2025/05/20	98	+0.5	+0.51	510	39	26	0	+13	3,280	26,890	12.2	0	7	0	+7	31	0.12	16	0	0	+16	1,531	24	0	0	0.95	38.04
2025/05/19	97.5	-1.5	-1.52	661	62	41	2	+19	3,267	26,890	12.15	0	0	0	+0	24	0.09	1	0	0	+1	1,515	23	0	0	0.73	38.88
2025/05/16	99	-0.9	-0.9	473	30	20	1	+9	3,248	26,890	12.08	0	0	0	+0	24	0.09	2	1	0	+1	1,514	23	0	0	0.74	17.12
2025/05/15	99.9	-1.6	-1.58	530	27	43	0	-16	3,239	26,890	12.05	0	0	0	+0	24	0.09	6	0	0	+6	1,513	24	0	0	0.74	18.11
2025/05/14	101.5	+1.5	+1.5	537	35	50	0	-15	3,255	26,890	12.1	0	0	0	+0	24	0.09	4	0	0	+4	1,507	25	0	0	0.74	16.01
2025/05/13	100	-1.5	-1.48	734	105	47	1	+57	3,270	26,890	12.16	2	0	0	-2	24	0.09	10	19	0	-9	1,503	25	0	0	0.73	18.12
2025/05/12	101.5	+2.7	+2.73	673	81	27	0	+54	3,213	26,890	11.95	5	0	0	-5	26	0.1	15	13	0	+2	1,512	25	0	0	0.81	23.92
2025/05/09	98.8	+0.4	+0.41	588	42	26	1	+15	3,159	26,890	11.75	0	0	0	+0	31	0.12	10	0	0	+10	1,510	25	0	0	0.98	42.52
2025/05/08	98.4	+1.3	+1.34	493	14	36	0	-22	3,144	26,890	11.69	0	5	0	+5	31	0.12	11	44	0	-33	1,500	25	0	0	0.99	27.38
2025/05/07	97.1	-1.5	-1.52	468	22	9	0	+13	3,166	26,890	11.77	2	5	0	+3	26	0.1	12	37	0	-25	1,533	26	0	0	0.82	23.08
2025/05/06	98.6	+1.3	+1.34	579	10	38	0	-28	3,153	26,890	11.73	0	2	0	+2	23	0.09	13	0	0	+13	1,558	26	0	0	0.73	29.36
2025/05/05	97.3	-6.2	-5.99	950	99	95	0	+4	3,181	26,890	11.83	0	2	0	+2	21	0.08	10	23	0	-13	1,545	27	2	0.21	0.66	27.58
2025/05/02	103.5	+1.5	+1.47	590	17	41	0	-24	3,177	26,890	11.81	0	3	0	+3	19	0.07	3	0	0	+3	1,558	27	0	0	0.6	28.81
2025/04/30	102	-3	-2.86	1,046	81	127	0	-46	3,201	26,890	11.9	1	1	0	+0	16	0.06	16	40	0	-24	1,555	27	0	0	0.5	33.27

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務