3088
88.1
TWD-0.20 (-0.23%)
2025.07.07收盤
艾訊－現股當沖
艾訊最新現股當沖狀況
整理艾訊最新(2025/07/07) 當沖狀況。整體成交張數為87張，佔整體市場成交張數的29.49%。當日現股當沖之總損益為+2.04萬元、每張平均損益則為+234元。
開盤價
88.5
收盤價
88.1
當日範圍
87.1 - 88.6
成交張數
295
開盤價(昨)
90.2
收盤價(昨)
88.3
昨日範圍
88.3 - 90.8
成交張數(昨)
390
成交金額
2596.22萬
成交金額(昨)
3462.83萬
52週範圍
78.2 - 151
發行股數
1億
市值
95億
現股當沖－歷史逐日資訊
開盤價
88.5
收盤價
88.1
成交張數
295
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/07 | 88.1 | -0.2 | -0.23 | 295 | 2,596.22 | 87 | 29.49 | 764.37 | 29.44 | 766.41 | 29.52 | +2.04 | +234.48 | 0 | 0 |
| 2025/07/04 | 88.3 | -1.2 | -1.34 | 390 | 3,462.83 | 81 | 20.77 | 723.23 | 20.89 | 721.23 | 20.83 | -2 | -246.91 | 0 | 0 |
| 2025/07/03 | 89.5 | +0.8 | +0.9 | 348 | 3,130.51 | 92 | 26.44 | 827.18 | 26.42 | 828.22 | 26.46 | +1.04 | +113.04 | 0 | 0 |
| 2025/07/02 | 88.7 | +0 | +0 | 233 | 2,071.61 | 41 | 17.6 | 363.79 | 17.56 | 364.93 | 17.62 | +1.14 | +278.05 | 0 | 0 |
| 2025/07/01 | 88.7 | -0.2 | -0.22 | 159 | 1,415.22 | 24 | 15.09 | 214.07 | 15.13 | 213.94 | 15.12 | -0.13 | -54.17 | 0 | 0 |
| 2025/06/30 | 88.9 | -1.1 | -1.22 | 175 | 1,561.49 | 21 | 12 | 187.4 | 12 | 187.35 | 12 | -0.05 | -23.81 | 0 | 0 |
| 2025/06/27 | 90 | -0.4 | -0.44 | 207 | 1,867.24 | 45 | 21.74 | 406.47 | 21.77 | 406.26 | 21.76 | -0.21 | -46.67 | 0 | 0 |
| 2025/06/26 | 90.4 | +0.5 | +0.56 | 227 | 2,061.06 | 39 | 17.18 | 353.8 | 17.17 | 353.97 | 17.17 | +0.17 | +43.59 | 0 | 0 |
| 2025/06/25 | 89.9 | -0.6 | -0.66 | 180 | 1,624.52 | 15 | 8.33 | 135.64 | 8.35 | 135.66 | 8.35 | +0.02 | +13.33 | 0 | 0 |
| 2025/06/24 | 90.5 | +3.1 | +3.55 | 393 | 3,541.13 | 146 | 37.15 | 1,310.71 | 37.01 | 1,320.34 | 37.29 | +9.63 | +659.59 | 0 | 0 |
| 2025/06/23 | 87.4 | -0.9 | -1.02 | 295 | 2,553.01 | 81 | 27.46 | 700.73 | 27.45 | 703.05 | 27.54 | +2.32 | +286.42 | 0 | 0 |
| 2025/06/20 | 88.3 | -1.3 | -1.45 | 494 | 4,359.76 | 111 | 22.47 | 983.02 | 22.55 | 982.19 | 22.53 | -0.83 | -74.77 | 0 | 0 |
| 2025/06/19 | 89.6 | -1 | -1.1 | 363 | 3,271.32 | 40 | 11.02 | 361.41 | 11.05 | 360.57 | 11.02 | -0.84 | -210 | 0 | 0 |
| 2025/06/18 | 90.6 | +0.2 | +0.22 | 223 | 2,031.61 | 21 | 9.42 | 190.97 | 9.4 | 191.04 | 9.4 | +0.07 | +33.33 | 0 | 0 |
| 2025/06/17 | 90.4 | -0.2 | -0.22 | 334 | 3,046.72 | 127 | 38.02 | 1,162.45 | 38.15 | 1,161.06 | 38.11 | -1.39 | -109.45 | 0 | 0 |
| 2025/06/16 | 90.6 | -0.5 | -0.55 | 248 | 2,243.69 | 42 | 16.94 | 379.01 | 16.89 | 381.38 | 17 | +2.37 | +564.29 | 0 | 0 |
| 2025/06/13 | 91.1 | -2.6 | -2.77 | 613 | 5,639.97 | 66 | 10.77 | 610.91 | 10.83 | 608.18 | 10.78 | -2.73 | -413.64 | 2 | 0.33 |
| 2025/06/12 | 93.7 | +0.8 | +0.86 | 452 | 4,237.29 | 109 | 24.12 | 1,019.85 | 24.07 | 1,022.68 | 24.14 | +2.83 | +259.63 | 0 | 0 |
| 2025/06/11 | 92.9 | +1.7 | +1.86 | 437 | 4,045.32 | 62 | 14.19 | 572.81 | 14.16 | 574.66 | 14.21 | +1.85 | +298.39 | 0 | 0 |
| 2025/06/10 | 91.2 | +0.1 | +0.11 | 343 | 3,149.52 | 73 | 21.28 | 670.23 | 21.28 | 670.79 | 21.3 | +0.56 | +76.71 | 0 | 0 |
| 2025/06/09 | 91.1 | +0.8 | +0.89 | 223 | 2,016.08 | 39 | 17.49 | 352.13 | 17.47 | 353.52 | 17.54 | +1.39 | +356.41 | 0 | 0 |
| 2025/06/06 | 90.3 | -0.7 | -0.77 | 286 | 2,588.39 | 50 | 17.48 | 452.78 | 17.49 | 453.22 | 17.51 | +0.44 | +88 | 0 | 0 |
| 2025/06/05 | 91 | -1.3 | -1.41 | 351 | 3,221.57 | 78 | 22.22 | 717.57 | 22.27 | 717.12 | 22.26 | -0.45 | -57.69 | 0 | 0 |
| 2025/06/04 | 92.3 | +1.8 | +1.99 | 434 | 3,995.75 | 103 | 23.73 | 947.24 | 23.71 | 948.57 | 23.74 | +1.33 | +129.13 | 0 | 0 |
| 2025/06/03 | 90.5 | +1.3 | +1.46 | 222 | 2,009.42 | 58 | 26.13 | 524.84 | 26.12 | 525.17 | 26.14 | +0.33 | +56.9 | 0 | 0 |
| 2025/06/02 | 89.2 | -3 | -3.25 | 500 | 4,474.6 | 153 | 30.6 | 1,368.12 | 30.58 | 1,371.4 | 30.65 | +3.28 | +214.38 | 0 | 0 |
| 2025/05/29 | 92.2 | +0.5 | +0.55 | 268 | 2,480.64 | 47 | 17.54 | 434.55 | 17.52 | 435.19 | 17.54 | +0.64 | +136.17 | 0 | 0 |
| 2025/05/28 | 91.7 | -1.1 | -1.19 | 415 | 3,838.38 | 108 | 26.02 | 1,003.12 | 26.13 | 1,002.27 | 26.11 | -0.85 | -78.7 | 0 | 0 |
| 2025/05/27 | 92.8 | -2.2 | -2.32 | 547 | 5,121.88 | 135 | 24.68 | 1,264.46 | 24.69 | 1,269.01 | 24.78 | +4.55 | +337.04 | 0 | 0 |
| 2025/05/26 | 95 | -0.5 | -0.52 | 282 | 2,688.89 | 72 | 25.53 | 686.78 | 25.54 | 686.18 | 25.52 | -0.6 | -83.33 | 0 | 0 |
| 2025/05/23 | 95.5 | -1.5 | -1.55 | 419 | 4,034.47 | 79 | 18.85 | 761.56 | 18.88 | 761.23 | 18.87 | -0.33 | -41.77 | 0 | 0 |
| 2025/05/22 | 97 | -1.6 | -1.62 | 450 | 4,373.9 | 107 | 23.78 | 1,040.19 | 23.78 | 1,040.49 | 23.79 | +0.3 | +28.04 | 0 | 0 |
| 2025/05/21 | 98.6 | +0.6 | +0.61 | 230 | 2,266.4 | 41 | 17.83 | 403.56 | 17.81 | 404.26 | 17.84 | +0.7 | +170.73 | 0 | 0 |
| 2025/05/20 | 98 | +0.5 | +0.51 | 510 | 5,050.48 | 194 | 38.04 | 1,929.19 | 38.2 | 1,929.58 | 38.21 | +0.39 | +20.1 | 0 | 0 |
| 2025/05/19 | 97.5 | -1.5 | -1.52 | 661 | 6,590.61 | 257 | 38.88 | 2,566.99 | 38.95 | 2,563.87 | 38.9 | -3.12 | -121.4 | 0 | 0 |
| 2025/05/16 | 99 | -0.9 | -0.9 | 473 | 4,724.28 | 81 | 17.12 | 808.66 | 17.12 | 807.61 | 17.09 | -1.05 | -129.63 | 0 | 0 |
| 2025/05/15 | 99.9 | -1.6 | -1.58 | 530 | 5,308.93 | 96 | 18.11 | 962.48 | 18.13 | 962.74 | 18.13 | +0.26 | +27.08 | 0 | 0 |
| 2025/05/14 | 101.5 | +1.5 | +1.5 | 537 | 5,445.7 | 86 | 16.01 | 870.25 | 15.98 | 874.05 | 16.05 | +3.8 | +441.86 | 0 | 0 |
| 2025/05/13 | 100 | -1.5 | -1.48 | 734 | 7,465.6 | 133 | 18.12 | 1,360.45 | 18.22 | 1,354.45 | 18.14 | -6 | -451.13 | 0 | 0 |
| 2025/05/12 | 101.5 | +2.7 | +2.73 | 673 | 6,808.97 | 161 | 23.92 | 1,625.49 | 23.87 | 1,632.34 | 23.97 | +6.85 | +425.47 | 0 | 0 |
| 2025/05/09 | 98.8 | +0.4 | +0.41 | 588 | 5,758.86 | 250 | 42.52 | 2,448.21 | 42.51 | 2,449.01 | 42.53 | +0.8 | +32 | 0 | 0 |
| 2025/05/08 | 98.4 | +1.3 | +1.34 | 493 | 4,850.42 | 135 | 27.38 | 1,326.72 | 27.35 | 1,328.16 | 27.38 | +1.44 | +106.67 | 0 | 0 |
| 2025/05/07 | 97.1 | -1.5 | -1.52 | 468 | 4,559.62 | 108 | 23.08 | 1,052.27 | 23.08 | 1,054.39 | 23.12 | +2.12 | +196.3 | 0 | 0 |
| 2025/05/06 | 98.6 | +1.3 | +1.34 | 579 | 5,685.38 | 170 | 29.36 | 1,664.82 | 29.28 | 1,671.82 | 29.41 | +7 | +411.76 | 0 | 0 |
| 2025/05/05 | 97.3 | -6.2 | -5.99 | 950 | 9,315.89 | 262 | 27.58 | 2,566.94 | 27.55 | 2,578.08 | 27.67 | +11.14 | +425.19 | 2 | 0.21 |
| 2025/05/02 | 103.5 | +1.5 | +1.47 | 590 | 6,108.5 | 170 | 28.81 | 1,760.45 | 28.82 | 1,760.9 | 28.83 | +0.45 | +26.47 | 0 | 0 |
| 2025/04/30 | 102 | -3 | -2.86 | 1,046 | 10,824.95 | 348 | 33.27 | 3,603.15 | 33.29 | 3,615.15 | 33.4 | +12 | +344.83 | 0 | 0 |
| 2025/04/29 | 105 | +1 | +0.96 | 840 | 8,720 | 235 | 27.98 | 2,429.1 | 27.86 | 2,445.25 | 28.04 | +16.15 | +687.23 | 0 | 0 |
| 2025/04/28 | 104 | +4 | +4 | 1,227 | 12,784.35 | 395 | 32.19 | 4,113 | 32.17 | 4,120.05 | 32.23 | +7.05 | +178.48 | 1 | 0.08 |
| 2025/04/25 | 100 | +2.5 | +2.56 | 880 | 8,803.48 | 265 | 30.11 | 2,648.47 | 30.08 | 2,653.22 | 30.14 | +4.75 | +179.25 | 1 | 0.11 |
| 2025/04/24 | 97.5 | -3.5 | -3.47 | 2,086 | 20,406.87 | 685 | 32.84 | 6,697.47 | 32.82 | 6,710.46 | 32.88 | +12.99 | +189.64 | 3 | 0.14 |
| 2025/04/23 | 101 | +3.4 | +3.48 | 724 | 7,291.18 | 184 | 25.41 | 1,846.41 | 25.32 | 1,856.74 | 25.47 | +10.33 | +561.41 | 0 | 0 |
| 2025/04/22 | 97.6 | -1.4 | -1.41 | 752 | 7,393.63 | 246 | 32.71 | 2,421.55 | 32.75 | 2,421.49 | 32.75 | -0.06 | -2.44 | 0 | 0 |
| 2025/04/21 | 99 | -3 | -2.94 | 648 | 6,483.03 | 159 | 24.54 | 1,592.52 | 24.56 | 1,588.72 | 24.51 | -3.8 | -238.99 | 0 | 0 |
| 2025/04/18 | 102 | -1 | -0.97 | 416 | 4,282 | 148 | 35.58 | 1,526.3 | 35.64 | 1,521.75 | 35.54 | -4.55 | -307.43 | 0 | 0 |
| 2025/04/17 | 103 | -1 | -0.96 | 405 | 4,200.3 | 117 | 28.89 | 1,212.55 | 28.87 | 1,216.1 | 28.95 | +3.55 | +303.42 | 0 | 0 |
| 2025/04/16 | 104 | -4.5 | -4.15 | 668 | 7,073.45 | 199 | 29.79 | 2,113.5 | 29.88 | 2,116.35 | 29.92 | +2.85 | +143.22 | 0 | 0 |
| 2025/04/15 | 108.5 | +6.5 | +6.37 | 983 | 10,564.85 | 402 | 40.9 | 4,299.05 | 40.69 | 4,344.65 | 41.12 | +45.6 | +1,134.33 | 0 | 0 |
| 2025/04/14 | 102 | +2.1 | +2.1 | 971 | 9,978.7 | 361 | 37.18 | 3,697.95 | 37.06 | 3,715.7 | 37.24 | +17.75 | +491.69 | 3 | 0.31 |
| 2025/04/11 | 99.9 | +3.1 | +3.2 | 1,108 | 10,640.58 | 543 | 49.01 | 5,155.08 | 48.45 | 5,186.68 | 48.74 | +31.6 | +581.95 | 0 | 0 |
| 2025/04/10 | 96.8 | +8.8 | +10 | 254 | 2,458.72 | 5 | 1.97 | 48.4 | 1.97 | 48.4 | 1.97 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 88 | -9.7 | -9.93 | 1,688 | 15,163.31 | 632 | 37.44 | 5,703.31 | 37.61 | 5,709.15 | 37.65 | +5.84 | +92.41 | 0 | 0 |
| 2025/04/08 | 97.7 | -10.8 | -9.95 | 721 | 7,044.17 | 49 | 6.8 | 478.73 | 6.8 | 478.73 | 6.8 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 108.5 | -12 | -9.96 | 107 | 1,161.9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 120.5 | +3.5 | +2.99 | 855 | 10,130.03 | 214 | 25.03 | 2,517.45 | 24.85 | 2,531.1 | 24.99 | +13.65 | +637.85 | 2 | 0.23 |
| 2025/04/01 | 117 | -0.5 | -0.43 | 876 | 10,288.86 | 237 | 27.05 | 2,785.65 | 27.07 | 2,785 | 27.07 | -0.65 | -27.43 | 1 | 0.11 |
| 2025/03/31 | 117.5 | -4.5 | -3.69 | 1,441 | 16,956.66 | 326 | 22.62 | 3,826.15 | 22.56 | 3,844.45 | 22.67 | +18.3 | +561.35 | 0 | 0 |
| 2025/03/28 | 122 | -5 | -3.94 | 1,192 | 14,704.76 | 355 | 29.79 | 4,378.65 | 29.78 | 4,382.3 | 29.8 | +3.65 | +102.82 | 0 | 0 |
| 2025/03/27 | 127 | -0.5 | -0.39 | 661 | 8,404.52 | 169 | 25.55 | 2,144.25 | 25.51 | 2,150.85 | 25.59 | +6.6 | +390.53 | 0 | 0 |
| 2025/03/26 | 127.5 | +1.5 | +1.19 | 675 | 8,587.96 | 207 | 30.65 | 2,626.55 | 30.58 | 2,635.55 | 30.69 | +9 | +434.78 | 1 | 0.15 |
| 2025/03/25 | 126 | -2 | -1.56 | 679 | 8,640.44 | 172 | 25.33 | 2,195.1 | 25.4 | 2,191.55 | 25.36 | -3.55 | -206.4 | 0 | 0 |
| 2025/03/24 | 128 | -3 | -2.29 | 1,023 | 13,220.23 | 229 | 22.39 | 2,973.85 | 22.49 | 2,969.05 | 22.46 | -4.8 | -209.61 | 0 | 0 |
| 2025/03/21 | 131 | +0.5 | +0.38 | 989 | 12,931.71 | 251 | 25.38 | 3,279.45 | 25.36 | 3,286.1 | 25.41 | +6.65 | +264.94 | 3 | 0.3 |
| 2025/03/20 | 130.5 | +5.5 | +4.4 | 1,710 | 22,217.03 | 436 | 25.49 | 5,633.5 | 25.36 | 5,679.2 | 25.56 | +45.7 | +1,048.17 | 10 | 0.58 |
| 2025/03/19 | 125 | -3.5 | -2.72 | 963 | 12,172.68 | 133 | 13.82 | 1,698.45 | 13.95 | 1,677.45 | 13.78 | -21 | -1,578.95 | 0 | 0 |
| 2025/03/18 | 128.5 | +1 | +0.78 | 621 | 8,018.94 | 121 | 19.49 | 1,565.15 | 19.52 | 1,558.35 | 19.43 | -6.8 | -561.98 | 0 | 0 |
| 2025/03/17 | 127.5 | -2 | -1.54 | 823 | 10,592.18 | 152 | 18.47 | 1,969.75 | 18.6 | 1,941.85 | 18.33 | -27.9 | -1,835.53 | 0 | 0 |
| 2025/03/14 | 129.5 | +1.5 | +1.17 | 864 | 11,136.2 | 295 | 34.12 | 3,789.6 | 34.03 | 3,802.15 | 34.14 | +12.55 | +425.42 | 0 | 0 |
| 2025/03/13 | 128 | -5.5 | -4.12 | 2,241 | 29,496.7 | 836 | 37.3 | 11,031.35 | 37.4 | 11,012.4 | 37.33 | -18.95 | -226.67 | 1 | 0.04 |
| 2025/03/12 | 133.5 | +1.5 | +1.14 | 1,043 | 13,894.3 | 380 | 36.44 | 5,042.2 | 36.29 | 5,064.5 | 36.45 | +22.3 | +586.84 | 3 | 0.29 |
| 2025/03/11 | 132 | -2 | -1.49 | 1,632 | 21,217.95 | 762 | 46.7 | 9,859.45 | 46.47 | 9,925.85 | 46.78 | +66.4 | +871.39 | 0 | 0 |
| 2025/03/10 | 134 | +2.5 | +1.9 | 1,064 | 14,179.17 | 363 | 34.11 | 4,830.7 | 34.07 | 4,840.95 | 34.14 | +10.25 | +282.37 | 1 | 0.09 |
| 2025/03/07 | 131.5 | -5 | -3.66 | 1,918 | 25,559.34 | 666 | 34.72 | 8,890.25 | 34.78 | 8,881.25 | 34.75 | -9 | -135.14 | 0 | 0 |
| 2025/03/06 | 136.5 | -0.5 | -0.36 | 1,316 | 18,093.79 | 617 | 46.87 | 8,485 | 46.89 | 8,478.65 | 46.86 | -6.35 | -102.92 | 0 | 0 |
| 2025/03/05 | 137 | +0.5 | +0.37 | 1,395 | 19,121.97 | 572 | 41.01 | 7,844.15 | 41.02 | 7,851.8 | 41.06 | +7.65 | +133.74 | 0 | 0 |
| 2025/03/04 | 136.5 | -1.5 | -1.09 | 1,886 | 25,528.94 | 799 | 42.37 | 10,748.7 | 42.1 | 10,844.05 | 42.48 | +95.35 | +1,193.37 | 4 | 0.21 |
| 2025/03/03 | 138 | -1.5 | -1.08 | 1,838 | 25,316.49 | 487 | 26.5 | 6,711.7 | 26.51 | 6,712.7 | 26.52 | +1 | +20.53 | 0 | 0 |
| 2025/02/27 | 139.5 | -7.5 | -5.1 | 5,587 | 78,903.35 | 2,105 | 37.68 | 29,698.4 | 37.64 | 29,713.9 | 37.66 | +15.5 | +73.63 | 28 | 0.5 |
| 2025/02/26 | 147 | +1.5 | +1.03 | 1,996 | 29,284.39 | 657 | 32.92 | 9,614.25 | 32.83 | 9,650.7 | 32.96 | +36.45 | +554.79 | 2 | 0.1 |
| 2025/02/25 | 145.5 | -3.5 | -2.35 | 2,696 | 39,457.11 | 1,169 | 43.36 | 17,112.9 | 43.37 | 17,142.35 | 43.45 | +29.45 | +251.92 | 4 | 0.15 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
