3088
87.4
TWD-1.40 (-1.58%)
2025.08.28收盤
艾訊－現股當沖
艾訊最新現股當沖狀況
整理艾訊最新(2025/08/27) 當沖狀況。整體成交張數為451張，佔整體市場成交張數的33.73%。當日現股當沖之總損益為+6.93萬元、每張平均損益則為+154元。
開盤價
88.5
收盤價
87.4
當日範圍
87.2 - 88.8
成交張數
741
開盤價(昨)
87.9
收盤價(昨)
88.8
昨日範圍
87 - 89.2
成交張數(昨)
1,337
成交金額
6522.80萬
成交金額(昨)
1.18億
52週範圍
79.3 - 151
發行股數
1億
市值
94億
現股當沖－歷史逐日資訊
開盤價
88.5
收盤價
87.4
成交張數
741
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/09 | 83.8 | -1.7 | -1.99 | 474 | 3,987.48 | 56 | 11.81 | 470.54 | 11.8 | 472.54 | 11.85 | +2 | +357.14 | 0 | 0 |
| 2025/09/08 | 85.5 | +0.7 | +0.83 | 321 | 2,749.98 | 107 | 33.33 | 915 | 33.27 | 917.92 | 33.38 | +2.92 | +272.9 | 0 | 0 |
| 2025/09/05 | 84.8 | -0.2 | -0.24 | 210 | 1,784.9 | 43 | 20.48 | 365.5 | 20.48 | 365.84 | 20.5 | +0.34 | +79.07 | 0 | 0 |
| 2025/09/04 | 85 | +0.1 | +0.12 | 407 | 3,486.95 | 138 | 33.91 | 1,181.24 | 33.88 | 1,185.32 | 33.99 | +4.08 | +295.65 | 0 | 0 |
| 2025/09/03 | 84.9 | +0.6 | +0.71 | 169 | 1,437.87 | 30 | 17.75 | 255.22 | 17.75 | 255.46 | 17.77 | +0.24 | +80 | 0 | 0 |
| 2025/09/02 | 84.3 | -0.8 | -0.94 | 329 | 2,776.47 | 98 | 29.79 | 825.44 | 29.73 | 828.56 | 29.84 | +3.12 | +318.37 | 0 | 0 |
| 2025/09/01 | 85.1 | -1.9 | -2.18 | 457 | 3,937.53 | 109 | 23.85 | 941.42 | 23.91 | 944.88 | 24 | +3.46 | +317.43 | 0 | 0 |
| 2025/08/29 | 87 | -0.4 | -0.46 | 481 | 4,206.16 | 83 | 17.26 | 726.99 | 17.28 | 726.5 | 17.27 | -0.49 | -59.04 | 0 | 0 |
| 2025/08/28 | 87.4 | -1.4 | -1.58 | 741 | 6,522.8 | 187 | 25.24 | 1,645.75 | 25.23 | 1,646.59 | 25.24 | +0.84 | +44.92 | 0 | 0 |
| 2025/08/27 | 88.8 | +1.8 | +2.07 | 1,337 | 11,782.53 | 451 | 33.73 | 3,968.47 | 33.68 | 3,975.4 | 33.74 | +6.93 | +153.66 | 1 | 0.07 |
| 2025/08/26 | 87 | +2.4 | +2.84 | 937 | 8,076.94 | 272 | 29.03 | 2,330.01 | 28.85 | 2,346.07 | 29.05 | +16.06 | +590.44 | 0 | 0 |
| 2025/08/25 | 84.6 | +3.4 | +4.19 | 865 | 7,291.3 | 170 | 19.65 | 1,429.25 | 19.6 | 1,437 | 19.71 | +7.75 | +455.88 | 0 | 0 |
| 2025/08/22 | 81.2 | -0.8 | -0.98 | 203 | 1,658.83 | 39 | 19.21 | 319.23 | 19.24 | 318.86 | 19.22 | -0.37 | -94.87 | 0 | 0 |
| 2025/08/21 | 82 | +0.7 | +0.86 | 266 | 2,184.08 | 52 | 19.55 | 427 | 19.55 | 426.87 | 19.54 | -0.13 | -25 | 0 | 0 |
| 2025/08/20 | 81.3 | -1.8 | -2.17 | 453 | 3,689.53 | 101 | 22.3 | 823.1 | 22.31 | 823.92 | 22.33 | +0.82 | +81.19 | 0 | 0 |
| 2025/08/19 | 83.1 | +0.9 | +1.09 | 1,181 | 9,954.83 | 478 | 40.47 | 4,029.45 | 40.48 | 4,034.29 | 40.53 | +4.84 | +101.26 | 3 | 0.25 |
| 2025/08/18 | 82.2 | -0.1 | -0.12 | 326 | 2,685.64 | 42 | 12.88 | 345.64 | 12.87 | 346.42 | 12.9 | +0.78 | +185.71 | 0 | 0 |
| 2025/08/15 | 82.3 | -0.8 | -0.96 | 438 | 3,617.46 | 66 | 15.07 | 545.44 | 15.08 | 545.42 | 15.08 | -0.02 | -3.03 | 0 | 0 |
| 2025/08/14 | 83.1 | +3 | +3.75 | 1,089 | 9,003.2 | 312 | 28.65 | 2,562.15 | 28.46 | 2,590.53 | 28.77 | +28.38 | +909.62 | 2 | 0.18 |
| 2025/08/13 | 80.1 | +0.2 | +0.25 | 404 | 3,262.41 | 113 | 27.97 | 912.92 | 27.98 | 913.75 | 28.01 | +0.83 | +73.45 | 0 | 0 |
| 2025/08/12 | 79.9 | +0.6 | +0.76 | 291 | 2,316.6 | 78 | 26.8 | 618.79 | 26.71 | 621.11 | 26.81 | +2.32 | +297.44 | 0 | 0 |
| 2025/08/11 | 79.3 | -1.3 | -1.61 | 628 | 4,998.55 | 108 | 17.2 | 860.4 | 17.21 | 860.6 | 17.22 | +0.2 | +18.52 | 0 | 0 |
| 2025/08/08 | 80.6 | -0.1 | -0.12 | 536 | 4,343.15 | 57 | 10.63 | 461.98 | 10.64 | 463.3 | 10.67 | +1.32 | +231.58 | 0 | 0 |
| 2025/08/07 | 80.7 | -0.5 | -0.62 | 481 | 3,902.07 | 74 | 15.38 | 601.17 | 15.41 | 602.39 | 15.44 | +1.22 | +164.86 | 0 | 0 |
| 2025/08/06 | 81.2 | -1.3 | -1.58 | 468 | 3,810.47 | 71 | 15.17 | 578.74 | 15.19 | 578.81 | 15.19 | +0.07 | +9.86 | 0 | 0 |
| 2025/08/05 | 82.5 | +1.5 | +1.85 | 434 | 3,565.32 | 84 | 19.35 | 687.43 | 19.28 | 690.65 | 19.37 | +3.22 | +383.33 | 0 | 0 |
| 2025/08/04 | 81 | -2.3 | -2.76 | 822 | 6,666.4 | 178 | 21.65 | 1,444.11 | 21.66 | 1,446.69 | 21.7 | +2.58 | +144.94 | 0 | 0 |
| 2025/08/01 | 83.3 | -1.7 | -2 | 802 | 6,667.93 | 121 | 15.09 | 1,002.55 | 15.04 | 1,008.33 | 15.12 | +5.78 | +477.69 | 0 | 0 |
| 2025/07/31 | 85 | -5.1 | -0.9 | 998 | 8,469.78 | 118 | 11.82 | 999.42 | 11.8 | 1,002.86 | 11.84 | +3.44 | +291.53 | 23 | 2.3 |
| 2025/07/30 | 90.1 | +0.1 | +0.11 | 724 | 6,543.72 | 28 | 3.87 | 253.35 | 3.87 | 252.79 | 3.86 | -0.56 | -200 | 0 | 0 |
| 2025/07/29 | 90 | -1.7 | -1.85 | 683 | 6,184.66 | 65 | 9.52 | 589.56 | 9.53 | 588.74 | 9.52 | -0.82 | -126.15 | 0 | 0 |
| 2025/07/28 | 91.7 | +0.2 | +0.22 | 553 | 5,072.04 | 26 | 4.7 | 238.74 | 4.71 | 238.61 | 4.7 | -0.13 | -50 | 0 | 0 |
| 2025/07/25 | 91.5 | -0.3 | -0.33 | 329 | 3,017.31 | 55 | 16.72 | 504.59 | 16.72 | 504.63 | 16.72 | +0.04 | +7.27 | 0 | 0 |
| 2025/07/24 | 91.8 | +0.7 | +0.77 | 688 | 6,317.63 | 163 | 23.69 | 1,493.2 | 23.64 | 1,493.88 | 23.65 | +0.68 | +41.72 | 0 | 0 |
| 2025/07/23 | 91.1 | +2 | +2.24 | 382 | 3,473.84 | 46 | 12.04 | 416.56 | 11.99 | 417.45 | 12.02 | +0.89 | +193.48 | 0 | 0 |
| 2025/07/22 | 89.1 | -2.8 | -3.05 | 757 | 6,812.27 | 53 | 7 | 476.83 | 7 | 479.23 | 7.03 | +2.4 | +452.83 | 0 | 0 |
| 2025/07/21 | 91.9 | +0.3 | +0.33 | 341 | 3,132.85 | 88 | 25.81 | 807.47 | 25.77 | 808.93 | 25.82 | +1.46 | +165.91 | 0 | 0 |
| 2025/07/18 | 91.6 | +0.1 | +0.11 | 450 | 4,131.34 | 94 | 20.89 | 862.48 | 20.88 | 864.3 | 20.92 | +1.82 | +193.62 | 0 | 0 |
| 2025/07/17 | 91.5 | +1 | +1.1 | 450 | 4,113.27 | 93 | 20.67 | 850.18 | 20.67 | 851.24 | 20.69 | +1.06 | +113.98 | 0 | 0 |
| 2025/07/16 | 90.5 | +0.8 | +0.89 | 705 | 6,439.61 | 218 | 30.92 | 1,987.93 | 30.87 | 1,995.61 | 30.99 | +7.68 | +352.29 | 0 | 0 |
| 2025/07/15 | 89.7 | +0.5 | +0.56 | 208 | 1,861.46 | 33 | 15.87 | 295.54 | 15.88 | 295.59 | 15.88 | +0.05 | +15.15 | 0 | 0 |
| 2025/07/14 | 89.2 | -1.1 | -1.22 | 254 | 2,266.34 | 48 | 18.9 | 428.18 | 18.89 | 429.01 | 18.93 | +0.83 | +172.92 | 0 | 0 |
| 2025/07/11 | 90.3 | +1.9 | +2.15 | 451 | 4,057.66 | 59 | 13.08 | 530.33 | 13.07 | 530.62 | 13.08 | +0.29 | +49.15 | 0 | 0 |
| 2025/07/10 | 88.4 | +0 | +0 | 584 | 5,198.29 | 185 | 31.68 | 1,651.32 | 31.77 | 1,646.89 | 31.68 | -4.43 | -239.46 | 0 | 0 |
| 2025/07/09 | 88.4 | +2.4 | +2.79 | 659 | 5,787.16 | 167 | 25.34 | 1,458.56 | 25.2 | 1,462.16 | 25.27 | +3.6 | +215.57 | 0 | 0 |
| 2025/07/08 | 86 | -2.1 | -2.38 | 1,186 | 10,180.22 | 362 | 30.52 | 3,105.32 | 30.5 | 3,120.34 | 30.65 | +15.02 | +414.92 | 0 | 0 |
| 2025/07/07 | 88.1 | -0.2 | -0.23 | 295 | 2,596.22 | 87 | 29.49 | 764.37 | 29.44 | 766.41 | 29.52 | +2.04 | +234.48 | 0 | 0 |
| 2025/07/04 | 88.3 | -1.2 | -1.34 | 390 | 3,462.83 | 81 | 20.77 | 723.23 | 20.89 | 721.23 | 20.83 | -2 | -246.91 | 0 | 0 |
| 2025/07/03 | 89.5 | +0.8 | +0.9 | 348 | 3,130.51 | 92 | 26.44 | 827.18 | 26.42 | 828.22 | 26.46 | +1.04 | +113.04 | 0 | 0 |
| 2025/07/02 | 88.7 | +0 | +0 | 233 | 2,071.61 | 41 | 17.6 | 363.79 | 17.56 | 364.93 | 17.62 | +1.14 | +278.05 | 0 | 0 |
| 2025/07/01 | 88.7 | -0.2 | -0.22 | 159 | 1,415.22 | 24 | 15.09 | 214.07 | 15.13 | 213.94 | 15.12 | -0.13 | -54.17 | 0 | 0 |
| 2025/06/30 | 88.9 | -1.1 | -1.22 | 175 | 1,561.49 | 21 | 12 | 187.4 | 12 | 187.35 | 12 | -0.05 | -23.81 | 0 | 0 |
| 2025/06/27 | 90 | -0.4 | -0.44 | 207 | 1,867.24 | 45 | 21.74 | 406.47 | 21.77 | 406.26 | 21.76 | -0.21 | -46.67 | 0 | 0 |
| 2025/06/26 | 90.4 | +0.5 | +0.56 | 227 | 2,061.06 | 39 | 17.18 | 353.8 | 17.17 | 353.97 | 17.17 | +0.17 | +43.59 | 0 | 0 |
| 2025/06/25 | 89.9 | -0.6 | -0.66 | 180 | 1,624.52 | 15 | 8.33 | 135.64 | 8.35 | 135.66 | 8.35 | +0.02 | +13.33 | 0 | 0 |
| 2025/06/24 | 90.5 | +3.1 | +3.55 | 393 | 3,541.13 | 146 | 37.15 | 1,310.71 | 37.01 | 1,320.34 | 37.29 | +9.63 | +659.59 | 0 | 0 |
| 2025/06/23 | 87.4 | -0.9 | -1.02 | 295 | 2,553.01 | 81 | 27.46 | 700.73 | 27.45 | 703.05 | 27.54 | +2.32 | +286.42 | 0 | 0 |
| 2025/06/20 | 88.3 | -1.3 | -1.45 | 494 | 4,359.76 | 111 | 22.47 | 983.02 | 22.55 | 982.19 | 22.53 | -0.83 | -74.77 | 0 | 0 |
| 2025/06/19 | 89.6 | -1 | -1.1 | 363 | 3,271.32 | 40 | 11.02 | 361.41 | 11.05 | 360.57 | 11.02 | -0.84 | -210 | 0 | 0 |
| 2025/06/18 | 90.6 | +0.2 | +0.22 | 223 | 2,031.61 | 21 | 9.42 | 190.97 | 9.4 | 191.04 | 9.4 | +0.07 | +33.33 | 0 | 0 |
| 2025/06/17 | 90.4 | -0.2 | -0.22 | 334 | 3,046.72 | 127 | 38.02 | 1,162.45 | 38.15 | 1,161.06 | 38.11 | -1.39 | -109.45 | 0 | 0 |
| 2025/06/16 | 90.6 | -0.5 | -0.55 | 248 | 2,243.69 | 42 | 16.94 | 379.01 | 16.89 | 381.38 | 17 | +2.37 | +564.29 | 0 | 0 |
| 2025/06/13 | 91.1 | -2.6 | -2.77 | 613 | 5,639.97 | 66 | 10.77 | 610.91 | 10.83 | 608.18 | 10.78 | -2.73 | -413.64 | 2 | 0.33 |
| 2025/06/12 | 93.7 | +0.8 | +0.86 | 452 | 4,237.29 | 109 | 24.12 | 1,019.85 | 24.07 | 1,022.68 | 24.14 | +2.83 | +259.63 | 0 | 0 |
| 2025/06/11 | 92.9 | +1.7 | +1.86 | 437 | 4,045.32 | 62 | 14.19 | 572.81 | 14.16 | 574.66 | 14.21 | +1.85 | +298.39 | 0 | 0 |
| 2025/06/10 | 91.2 | +0.1 | +0.11 | 343 | 3,149.52 | 73 | 21.28 | 670.23 | 21.28 | 670.79 | 21.3 | +0.56 | +76.71 | 0 | 0 |
| 2025/06/09 | 91.1 | +0.8 | +0.89 | 223 | 2,016.08 | 39 | 17.49 | 352.13 | 17.47 | 353.52 | 17.54 | +1.39 | +356.41 | 0 | 0 |
| 2025/06/06 | 90.3 | -0.7 | -0.77 | 286 | 2,588.39 | 50 | 17.48 | 452.78 | 17.49 | 453.22 | 17.51 | +0.44 | +88 | 0 | 0 |
| 2025/06/05 | 91 | -1.3 | -1.41 | 351 | 3,221.57 | 78 | 22.22 | 717.57 | 22.27 | 717.12 | 22.26 | -0.45 | -57.69 | 0 | 0 |
| 2025/06/04 | 92.3 | +1.8 | +1.99 | 434 | 3,995.75 | 103 | 23.73 | 947.24 | 23.71 | 948.57 | 23.74 | +1.33 | +129.13 | 0 | 0 |
| 2025/06/03 | 90.5 | +1.3 | +1.46 | 222 | 2,009.42 | 58 | 26.13 | 524.84 | 26.12 | 525.17 | 26.14 | +0.33 | +56.9 | 0 | 0 |
| 2025/06/02 | 89.2 | -3 | -3.25 | 500 | 4,474.6 | 153 | 30.6 | 1,368.12 | 30.58 | 1,371.4 | 30.65 | +3.28 | +214.38 | 0 | 0 |
| 2025/05/29 | 92.2 | +0.5 | +0.55 | 268 | 2,480.64 | 47 | 17.54 | 434.55 | 17.52 | 435.19 | 17.54 | +0.64 | +136.17 | 0 | 0 |
| 2025/05/28 | 91.7 | -1.1 | -1.19 | 415 | 3,838.38 | 108 | 26.02 | 1,003.12 | 26.13 | 1,002.27 | 26.11 | -0.85 | -78.7 | 0 | 0 |
| 2025/05/27 | 92.8 | -2.2 | -2.32 | 547 | 5,121.88 | 135 | 24.68 | 1,264.46 | 24.69 | 1,269.01 | 24.78 | +4.55 | +337.04 | 0 | 0 |
| 2025/05/26 | 95 | -0.5 | -0.52 | 282 | 2,688.89 | 72 | 25.53 | 686.78 | 25.54 | 686.18 | 25.52 | -0.6 | -83.33 | 0 | 0 |
| 2025/05/23 | 95.5 | -1.5 | -1.55 | 419 | 4,034.47 | 79 | 18.85 | 761.56 | 18.88 | 761.23 | 18.87 | -0.33 | -41.77 | 0 | 0 |
| 2025/05/22 | 97 | -1.6 | -1.62 | 450 | 4,373.9 | 107 | 23.78 | 1,040.19 | 23.78 | 1,040.49 | 23.79 | +0.3 | +28.04 | 0 | 0 |
| 2025/05/21 | 98.6 | +0.6 | +0.61 | 230 | 2,266.4 | 41 | 17.83 | 403.56 | 17.81 | 404.26 | 17.84 | +0.7 | +170.73 | 0 | 0 |
| 2025/05/20 | 98 | +0.5 | +0.51 | 510 | 5,050.48 | 194 | 38.04 | 1,929.19 | 38.2 | 1,929.58 | 38.21 | +0.39 | +20.1 | 0 | 0 |
| 2025/05/19 | 97.5 | -1.5 | -1.52 | 661 | 6,590.61 | 257 | 38.88 | 2,566.99 | 38.95 | 2,563.87 | 38.9 | -3.12 | -121.4 | 0 | 0 |
| 2025/05/16 | 99 | -0.9 | -0.9 | 473 | 4,724.28 | 81 | 17.12 | 808.66 | 17.12 | 807.61 | 17.09 | -1.05 | -129.63 | 0 | 0 |
| 2025/05/15 | 99.9 | -1.6 | -1.58 | 530 | 5,308.93 | 96 | 18.11 | 962.48 | 18.13 | 962.74 | 18.13 | +0.26 | +27.08 | 0 | 0 |
| 2025/05/14 | 101.5 | +1.5 | +1.5 | 537 | 5,445.7 | 86 | 16.01 | 870.25 | 15.98 | 874.05 | 16.05 | +3.8 | +441.86 | 0 | 0 |
| 2025/05/13 | 100 | -1.5 | -1.48 | 734 | 7,465.6 | 133 | 18.12 | 1,360.45 | 18.22 | 1,354.45 | 18.14 | -6 | -451.13 | 0 | 0 |
| 2025/05/12 | 101.5 | +2.7 | +2.73 | 673 | 6,808.97 | 161 | 23.92 | 1,625.49 | 23.87 | 1,632.34 | 23.97 | +6.85 | +425.47 | 0 | 0 |
| 2025/05/09 | 98.8 | +0.4 | +0.41 | 588 | 5,758.86 | 250 | 42.52 | 2,448.21 | 42.51 | 2,449.01 | 42.53 | +0.8 | +32 | 0 | 0 |
| 2025/05/08 | 98.4 | +1.3 | +1.34 | 493 | 4,850.42 | 135 | 27.38 | 1,326.72 | 27.35 | 1,328.16 | 27.38 | +1.44 | +106.67 | 0 | 0 |
| 2025/05/07 | 97.1 | -1.5 | -1.52 | 468 | 4,559.62 | 108 | 23.08 | 1,052.27 | 23.08 | 1,054.39 | 23.12 | +2.12 | +196.3 | 0 | 0 |
| 2025/05/06 | 98.6 | +1.3 | +1.34 | 579 | 5,685.38 | 170 | 29.36 | 1,664.82 | 29.28 | 1,671.82 | 29.41 | +7 | +411.76 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
