3088
110
TWD+2.00 (1.85%)
2024.11.21收盤
艾訊－現股當沖
艾訊最新現股當沖狀況
整理艾訊最新(2024/11/21) 當沖狀況。整體成交張數為2,017張，佔整體市場成交張數的58.74%。當日現股當沖之總損益為+8.15萬元、每張平均損益則為+40元。
開盤價
109
收盤價
110
當日範圍
108 - 111.5
成交張數
3,434
開盤價(昨)
106.5
收盤價(昨)
108
昨日範圍
106 - 113
成交張數(昨)
8,048
成交金額
3.76億
成交金額(昨)
8.83億
52週範圍
78.2 - 117.5
發行股數
1億
市值
112億
現股當沖－歷史逐日資訊
開盤價
109
收盤價
110
成交張數
3,434
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 110 | +2 | +1.85 | 3,434 | 37,645.1 | 2,017 | 58.74 | 22,105.9 | 58.72 | 22,114.05 | 58.74 | +8.15 | +40.41 | 0 | 0 |
| 11/20 | 108 | +2.5 | +2.37 | 8,048 | 88,324.15 | 5,324 | 66.15 | 58,421.2 | 66.14 | 58,394.05 | 66.11 | -27.15 | -51 | 7 | 0.09 |
| 11/19 | 105.5 | +4 | +3.94 | 1,746 | 18,213.45 | 777 | 44.5 | 8,089.2 | 44.41 | 8,104.15 | 44.5 | +14.95 | +192.41 | 1 | 0.06 |
| 11/18 | 101.5 | -6.5 | -6.02 | 5,644 | 59,523.9 | 3,435 | 60.86 | 36,293.8 | 60.97 | 36,196.75 | 60.81 | -97.05 | -282.53 | 3 | 0.05 |
| 11/15 | 108 | +8 | +8 | 4,655 | 49,638.65 | 1,475 | 31.69 | 15,615.65 | 31.46 | 15,834 | 31.9 | +218.35 | +1,480.34 | 2 | 0.04 |
| 11/14 | 100 | +0.7 | +0.7 | 444 | 4,441.07 | 108 | 24.32 | 1,081.02 | 24.34 | 1,080.09 | 24.32 | -0.93 | -86.11 | 0 | 0 |
| 11/13 | 99.3 | -0.1 | -0.1 | 405 | 4,046.78 | 71 | 17.53 | 708.89 | 17.52 | 708.85 | 17.52 | -0.04 | -5.63 | 2 | 0.49 |
| 11/12 | 99.4 | -0.4 | -0.4 | 476 | 4,719.66 | 140 | 29.41 | 1,384.03 | 29.32 | 1,389.12 | 29.43 | +5.09 | +363.57 | 0 | 0 |
| 11/11 | 99.8 | -0.7 | -0.7 | 451 | 4,512.43 | 72 | 15.96 | 720.38 | 15.96 | 720.73 | 15.97 | +0.35 | +48.61 | 0 | 0 |
| 11/08 | 100.5 | -1 | -0.99 | 472 | 4,776.8 | 44 | 9.32 | 445.6 | 9.33 | 446.75 | 9.35 | +1.15 | +261.36 | 0 | 0 |
| 11/07 | 101.5 | +0 | +0 | 546 | 5,526.8 | 88 | 16.12 | 887.9 | 16.07 | 892.2 | 16.14 | +4.3 | +488.64 | 0 | 0 |
| 11/06 | 101.5 | +1.5 | +1.5 | 661 | 6,685.95 | 75 | 11.35 | 756.65 | 11.32 | 759.65 | 11.36 | +3 | +400 | 0 | 0 |
| 11/05 | 100 | +0 | +0 | 367 | 3,667.14 | 68 | 18.53 | 677.77 | 18.48 | 679.45 | 18.53 | +1.68 | +247.06 | 0 | 0 |
| 11/04 | 100 | +0 | +0 | 752 | 7,550.7 | 180 | 23.94 | 1,803.68 | 23.89 | 1,809.31 | 23.96 | +5.63 | +312.78 | 0 | 0 |
| 11/01 | 100 | +0.6 | +0.6 | 696 | 6,939.62 | 208 | 29.89 | 2,072.58 | 29.87 | 2,074.01 | 29.89 | +1.43 | +68.75 | 0 | 0 |
| 10/30 | 99.4 | +0.8 | +0.81 | 890 | 8,892.16 | 232 | 26.07 | 2,315.35 | 26.04 | 2,315.47 | 26.04 | +0.12 | +5.17 | 0 | 0 |
| 10/29 | 98.6 | -0.7 | -0.7 | 954 | 9,434.09 | 359 | 37.63 | 3,547.22 | 37.6 | 3,557.78 | 37.71 | +10.56 | +294.15 | 0 | 0 |
| 10/28 | 99.3 | +1.5 | +1.53 | 1,352 | 13,531.46 | 390 | 28.85 | 3,897.65 | 28.8 | 3,897.86 | 28.81 | +0.21 | +5.38 | 0 | 0 |
| 10/25 | 97.8 | +0.3 | +0.31 | 247 | 2,412.74 | 13 | 5.26 | 126.76 | 5.25 | 127.04 | 5.27 | +0.28 | +215.38 | 0 | 0 |
| 10/24 | 97.5 | -0.2 | -0.2 | 410 | 4,008.1 | 45 | 10.98 | 439.04 | 10.95 | 440.2 | 10.98 | +1.16 | +257.78 | 0 | 0 |
| 10/23 | 97.7 | -0.4 | -0.41 | 358 | 3,501.77 | 30 | 8.38 | 292.9 | 8.36 | 293.98 | 8.4 | +1.08 | +360 | 1 | 0.28 |
| 10/22 | 98.1 | -0.1 | -0.1 | 246 | 2,416.37 | 30 | 12.2 | 294.92 | 12.21 | 294.6 | 12.19 | -0.32 | -106.67 | 1 | 0.41 |
| 10/21 | 98.2 | +1 | +1.03 | 423 | 4,148.27 | 59 | 13.95 | 578.66 | 13.95 | 578.15 | 13.94 | -0.51 | -86.44 | 0 | 0 |
| 10/18 | 97.2 | +0.1 | +0.1 | 507 | 4,950.83 | 114 | 22.49 | 1,114.45 | 22.51 | 1,112.33 | 22.47 | -2.12 | -185.96 | 0 | 0 |
| 10/17 | 97.1 | +0.3 | +0.31 | 384 | 3,730.57 | 37 | 9.64 | 359.56 | 9.64 | 359.73 | 9.64 | +0.17 | +45.95 | 0 | 0 |
| 10/16 | 96.8 | +0.2 | +0.21 | 426 | 4,128.1 | 85 | 19.95 | 821.67 | 19.9 | 824.78 | 19.98 | +3.11 | +365.88 | 1 | 0.23 |
| 10/15 | 96.6 | +0.2 | +0.21 | 653 | 6,345.79 | 114 | 17.46 | 1,106.45 | 17.44 | 1,108.02 | 17.46 | +1.57 | +137.72 | 0 | 0 |
| 10/14 | 96.4 | +1.6 | +1.69 | 647 | 6,207.69 | 87 | 13.45 | 832.68 | 13.41 | 835.16 | 13.45 | +2.48 | +285.06 | 0 | 0 |
| 10/11 | 94.8 | +0.9 | +0.96 | 589 | 5,618.61 | 162 | 27.5 | 1,540.08 | 27.41 | 1,548.84 | 27.57 | +8.76 | +540.74 | 0 | 0 |
| 10/09 | 93.9 | +1 | +1.08 | 1,635 | 15,650.42 | 581 | 35.54 | 5,568.2 | 35.58 | 5,548.74 | 35.45 | -19.46 | -334.94 | 9 | 0.55 |
| 10/08 | 92.9 | +0.5 | +0.54 | 585 | 5,422.39 | 89 | 15.21 | 825.39 | 15.22 | 826 | 15.23 | +0.61 | +68.54 | 0 | 0 |
| 10/07 | 92.4 | +0.7 | +0.76 | 356 | 3,268.51 | 70 | 19.66 | 642.6 | 19.66 | 642.56 | 19.66 | -0.04 | -5.71 | 0 | 0 |
| 10/04 | 91.7 | +2.7 | +3.03 | 593 | 5,391.29 | 34 | 5.73 | 307.84 | 5.71 | 310.88 | 5.77 | +3.04 | +894.12 | 0 | 0 |
| 10/01 | 89 | +0.5 | +0.56 | 125 | 1,107.68 | 21 | 16.8 | 185.77 | 16.77 | 186.36 | 16.82 | +0.59 | +280.95 | 0 | 0 |
| 09/30 | 88.5 | -1.3 | -1.45 | 226 | 2,012.58 | 11 | 4.87 | 97.78 | 4.86 | 98.32 | 4.89 | +0.54 | +490.91 | 0 | 0 |
| 09/27 | 89.8 | +0.2 | +0.22 | 171 | 1,541.64 | 28 | 16.37 | 252.5 | 16.38 | 252.37 | 16.37 | -0.13 | -46.43 | 0 | 0 |
| 09/26 | 89.6 | -0.6 | -0.67 | 152 | 1,365.5 | 12 | 7.89 | 107.68 | 7.89 | 107.89 | 7.9 | +0.21 | +175 | 0 | 0 |
| 09/25 | 90.2 | +0.7 | +0.78 | 159 | 1,433.59 | 12 | 7.55 | 107.82 | 7.52 | 108.34 | 7.56 | +0.52 | +433.33 | 0 | 0 |
| 09/24 | 89.5 | +0 | +0 | 216 | 1,938.71 | 44 | 20.37 | 395.1 | 20.38 | 394.36 | 20.34 | -0.74 | -168.18 | 0 | 0 |
| 09/23 | 89.5 | +0.7 | +0.79 | 113 | 1,007.99 | 8 | 7.08 | 71.2 | 7.06 | 71.54 | 7.1 | +0.34 | +425 | 0 | 0 |
| 09/20 | 88.8 | -0.3 | -0.34 | 190 | 1,695.67 | 25 | 13.16 | 222.8 | 13.14 | 223.38 | 13.17 | +0.58 | +232 | 0 | 0 |
| 09/19 | 89.1 | +1.3 | +1.48 | 198 | 1,760.41 | 16 | 8.08 | 141.79 | 8.05 | 142.24 | 8.08 | +0.45 | +281.25 | 0 | 0 |
| 09/18 | 87.8 | -0.4 | -0.45 | 260 | 2,299.67 | 65 | 25 | 575.78 | 25.04 | 576.53 | 25.07 | +0.75 | +115.38 | 0 | 0 |
| 09/16 | 88.2 | +0.2 | +0.23 | 88 | 775.31 | 7 | 7.95 | 61.56 | 7.94 | 61.7 | 7.96 | +0.14 | +200 | 0 | 0 |
| 09/13 | 88 | +0.6 | +0.69 | 124 | 1,087.65 | 5 | 4.03 | 43.67 | 4.02 | 43.85 | 4.03 | +0.18 | +360 | 0 | 0 |
| 09/12 | 87.4 | +1.1 | +1.27 | 280 | 2,438.31 | 26 | 9.29 | 226.4 | 9.29 | 226.93 | 9.31 | +0.53 | +203.85 | 0 | 0 |
| 09/11 | 86.3 | -0.2 | -0.23 | 142 | 1,229.72 | 15 | 10.56 | 129.91 | 10.56 | 129.78 | 10.55 | -0.13 | -86.67 | 0 | 0 |
| 09/10 | 86.5 | -1.9 | -2.15 | 269 | 2,360.68 | 48 | 17.84 | 422.46 | 17.9 | 422.32 | 17.89 | -0.14 | -29.17 | 0 | 0 |
| 09/09 | 88.4 | +0.6 | +0.68 | 195 | 1,704.6 | 25 | 12.82 | 216.95 | 12.73 | 219.09 | 12.85 | +2.14 | +856 | 0 | 0 |
| 09/06 | 87.8 | -0.2 | -0.23 | 150 | 1,318.03 | 21 | 14 | 184.99 | 14.04 | 184.57 | 14 | -0.42 | -200 | 0 | 0 |
| 09/05 | 88 | -2 | -2.22 | 435 | 3,881.19 | 68 | 15.63 | 608.64 | 15.68 | 610.07 | 15.72 | +1.43 | +210.29 | 0 | 0 |
| 09/04 | 90 | -1.8 | -1.96 | 787 | 7,055.22 | 207 | 26.3 | 1,845.09 | 26.15 | 1,859.12 | 26.35 | +14.03 | +677.78 | 5 | 0.64 |
| 09/03 | 91.8 | -0.3 | -0.33 | 304 | 2,798.62 | 50 | 16.45 | 460.37 | 16.45 | 460.42 | 16.45 | +0.05 | +10 | 0 | 0 |
| 09/02 | 92.1 | +1.9 | +2.11 | 761 | 6,996.24 | 237 | 31.14 | 2,174.54 | 31.08 | 2,175.48 | 31.09 | +0.94 | +39.66 | 2 | 0.26 |
| 08/30 | 90.2 | +1.8 | +2.04 | 452 | 4,051.91 | 78 | 17.26 | 697.56 | 17.22 | 700.28 | 17.28 | +2.72 | +348.72 | 0 | 0 |
| 08/29 | 88.4 | -0.1 | -0.11 | 193 | 1,699.2 | 21 | 10.88 | 184.4 | 10.85 | 185.35 | 10.91 | +0.95 | +452.38 | 0 | 0 |
| 08/28 | 88.5 | -0.3 | -0.34 | 210 | 1,866.86 | 39 | 18.57 | 347.01 | 18.59 | 347.1 | 18.59 | +0.09 | +23.08 | 0 | 0 |
| 08/27 | 88.8 | +0.7 | +0.79 | 142 | 1,255.88 | 11 | 7.75 | 97.17 | 7.74 | 97.23 | 7.74 | +0.06 | +54.55 | 0 | 0 |
| 08/26 | 88.1 | +0.5 | +0.57 | 217 | 1,921.87 | 50 | 23.04 | 442.7 | 23.03 | 442.59 | 23.03 | -0.11 | -22 | 0 | 0 |
| 08/23 | 87.6 | +0.3 | +0.34 | 152 | 1,318.87 | 29 | 19.08 | 251.67 | 19.08 | 252.34 | 19.13 | +0.67 | +231.03 | 0 | 0 |
| 08/22 | 87.3 | +0 | +0 | 159 | 1,389.27 | 16 | 10.06 | 139.88 | 10.07 | 139.83 | 10.06 | -0.05 | -31.25 | 0 | 0 |
| 08/21 | 87.3 | -0.7 | -0.8 | 243 | 2,130.01 | 80 | 32.92 | 699.12 | 32.82 | 702.22 | 32.97 | +3.1 | +387.5 | 0 | 0 |
| 08/20 | 88 | +0.8 | +0.92 | 367 | 3,237.11 | 107 | 29.16 | 942.47 | 29.11 | 944.42 | 29.17 | +1.95 | +182.24 | 0 | 0 |
| 08/19 | 87.2 | +1.8 | +2.11 | 320 | 2,777.95 | 95 | 29.69 | 823.61 | 29.65 | 826.11 | 29.74 | +2.5 | +263.16 | 0 | 0 |
| 08/16 | 85.4 | +0.7 | +0.83 | 326 | 2,782.28 | 45 | 13.8 | 383.42 | 13.78 | 384.25 | 13.81 | +0.83 | +184.44 | 0 | 0 |
| 08/15 | 84.7 | +0 | +0 | 184 | 1,556.34 | 38 | 20.65 | 320.69 | 20.61 | 321.67 | 20.67 | +0.98 | +257.89 | 0 | 0 |
| 08/14 | 84.7 | +0.5 | +0.59 | 187 | 1,584.21 | 29 | 15.51 | 245.82 | 15.52 | 245.65 | 15.51 | -0.17 | -58.62 | 0 | 0 |
| 08/13 | 84.2 | +0.4 | +0.48 | 184 | 1,545.66 | 25 | 13.59 | 209.92 | 13.58 | 210.31 | 13.61 | +0.39 | +156 | 0 | 0 |
| 08/12 | 83.8 | -0.2 | -0.24 | 365 | 3,070 | 27 | 7.4 | 227.25 | 7.4 | 227.65 | 7.42 | +0.4 | +148.15 | 0 | 0 |
| 08/09 | 84 | +2 | +2.44 | 481 | 4,058.63 | 98 | 20.37 | 827.21 | 20.38 | 827.57 | 20.39 | +0.36 | +36.73 | 0 | 0 |
| 08/08 | 82 | +0.1 | +0.12 | 411 | 3,369.82 | 63 | 15.33 | 515.18 | 15.29 | 517.63 | 15.36 | +2.45 | +388.89 | 0 | 0 |
| 08/07 | 81.9 | +3.7 | +4.73 | 655 | 5,353.85 | 80 | 12.21 | 649.93 | 12.14 | 653.84 | 12.21 | +3.91 | +488.75 | 0 | 0 |
| 08/06 | 78.2 | -0.9 | -1.14 | 861 | 6,733.25 | 230 | 26.71 | 1,784.07 | 26.5 | 1,804.99 | 26.81 | +20.92 | +909.57 | 0 | 0 |
| 08/05 | 79.1 | -8.7 | -9.91 | 1,666 | 13,313.66 | 218 | 13.09 | 1,749.38 | 13.14 | 1,753.98 | 13.17 | +4.6 | +211.01 | 1 | 0.06 |
| 08/02 | 87.8 | -3 | -3.3 | 726 | 6,469.07 | 73 | 10.06 | 653.09 | 10.1 | 651.85 | 10.08 | -1.24 | -169.86 | 0 | 0 |
| 08/01 | 90.8 | +1.59 | +1.79 | 649 | 5,884.96 | 72 | 11.09 | 654.66 | 11.12 | 651.9 | 11.08 | -2.76 | -383.33 | 0 | 0 |
| 07/31 | 93.5 | +1.3 | +1.41 | 2,616 | 24,321.66 | 223 | 8.52 | 2,066.78 | 8.5 | 2,079.42 | 8.55 | +12.64 | +566.82 | 0 | 0 |
| 07/30 | 92.2 | +0.4 | +0.44 | 542 | 4,940.08 | 72 | 13.28 | 654.24 | 13.24 | 657.22 | 13.3 | +2.98 | +413.89 | 0 | 0 |
| 07/29 | 91.8 | -3.5 | -3.67 | 979 | 9,141.68 | 73 | 7.46 | 687.66 | 7.52 | 677.9 | 7.42 | -9.76 | -1,336.99 | 0 | 0 |
| 07/26 | 95.3 | -1.2 | -1.24 | 481 | 4,562.65 | 80 | 16.63 | 756.32 | 16.58 | 759.4 | 16.64 | +3.08 | +385 | 0 | 0 |
| 07/23 | 96.5 | +0.9 | +0.94 | 303 | 2,924.17 | 64 | 21.12 | 618.69 | 21.16 | 618.24 | 21.14 | -0.45 | -70.31 | 0 | 0 |
| 07/22 | 95.6 | -2.5 | -2.55 | 797 | 7,677.96 | 177 | 22.21 | 1,708.4 | 22.25 | 1,710.06 | 22.27 | +1.66 | +93.79 | 0 | 0 |
| 07/19 | 98.1 | -1.7 | -1.7 | 646 | 6,401.25 | 145 | 22.45 | 1,443.85 | 22.56 | 1,437.87 | 22.46 | -5.98 | -412.41 | 0 | 0 |
| 07/18 | 99.8 | +0 | +0 | 692 | 6,838.55 | 100 | 14.45 | 986.6 | 14.43 | 992.76 | 14.52 | +6.16 | +616 | 0 | 0 |
| 07/17 | 99.8 | +0.1 | +0.1 | 466 | 4,668.78 | 37 | 7.94 | 370.66 | 7.94 | 370.63 | 7.94 | -0.03 | -8.11 | 0 | 0 |
| 07/16 | 99.7 | +0.5 | +0.5 | 387 | 3,859.5 | 42 | 10.85 | 418.42 | 10.84 | 418.85 | 10.85 | +0.43 | +102.38 | 0 | 0 |
| 07/15 | 99.2 | -0.3 | -0.3 | 286 | 2,842.34 | 45 | 15.73 | 447.65 | 15.75 | 447.54 | 15.75 | -0.11 | -24.44 | 0 | 0 |
| 07/12 | 99.5 | +0.1 | +0.1 | 434 | 4,309.75 | 62 | 14.29 | 614.71 | 14.26 | 615.74 | 14.29 | +1.03 | +166.13 | 0 | 0 |
| 07/11 | 99.4 | -0.6 | -0.6 | 633 | 6,316.17 | 45 | 7.11 | 449.3 | 7.11 | 450.22 | 7.13 | +0.92 | +204.44 | 0 | 0 |
| 07/10 | 100 | +0.7 | +0.7 | 611 | 6,122.21 | 113 | 18.49 | 1,131.3 | 18.48 | 1,133.51 | 18.51 | +2.21 | +195.58 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
