3088
88.2
TWD+0.20 (0.23%)
2024.09.16收盤
艾訊-法人買賣
艾訊最新法人買賣狀況
整理艾訊最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進27張、佔全市場比重的30.68%;其中外資買進27張、佔全市場比重的30.68%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出19張、佔全市場比重的21.59%;其中外資賣出18張、佔全市場比重的20.45%;自營商賣出1張、佔全市場比重的1.14%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對艾訊持股淨買入(+)/淨賣出(-)張數為+8張,均價為NT$88.1元。
開盤價
88
收盤價
88.2
當日範圍
87.7 - 88.4
成交張數
88
開盤價(昨)
87.7
收盤價(昨)
88
昨日範圍
87.2 - 88.2
成交張數(昨)
124
成交金額
775.31萬
成交金額(昨)
1087.65萬
52週範圍
76.3 - 117.5
發行股數
1億
市值
90億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
88
收盤價
88.2
成交張數
88
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 27 | 18 | +9 | 賣→買 |
金額(元) | 237.9萬 | 158.6萬 | +79萬 | ||
均價(元) | 88.10 | 88.10 | 88.10 | ||
佔成交比重(%) | 30.7% | 20.5% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連4買→連8無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 88.10 | 88.10 | 88.10 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 1 | -1 | 無→賣 |
金額(元) | 0 | 8.8萬 | -9萬 | ||
均價(元) | 88.10 | 88.10 | 88.10 | ||
佔成交比重(%) | 0.0% | 1.1% | 不適用 | ||
三大法人 | 張數 | 27 | 19 | +8 | 賣→買 |
金額(元) | 237.9萬 | 167.4萬 | +70萬 | ||
均價(元) | 88.10 | 88.10 | 88.10 | ||
佔成交比重(%) | 30.7% | 21.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
88
收盤價
88.2
成交張數
88
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 88.2 | +0.2 | +0.23 | 88 | 27 | 18 | +9 | 0 | 0 | +0 | 0 | 1 | -1 | 27 | 19 | +8 | ||
09/13 | 88 | +0.6 | +0.69 | 124 | 29 | 41 | -12 | 6,731 | +6.6 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 41 | -12 |
09/12 | 87.4 | +1.1 | +1.27 | 280 | 89 | 36 | +53 | 6,757 | +6.62 | 0 | 0 | +0 | 0 | 1 | -1 | 89 | 37 | +52 |
09/11 | 86.3 | -0.2 | -0.23 | 142 | 51 | 31 | +20 | 6,733 | +6.6 | 0 | 0 | +0 | 0 | 1 | -1 | 51 | 32 | +19 |
09/10 | 86.5 | -1.9 | -2.15 | 269 | 101 | 89 | +12 | 6,713 | +6.58 | 0 | 0 | +0 | 1 | 0 | +1 | 102 | 89 | +13 |
09/09 | 88.4 | +0.6 | +0.68 | 195 | 123 | 34 | +89 | 6,650 | +6.52 | 0 | 0 | +0 | 2 | 2 | +0 | 125 | 36 | +89 |
09/06 | 87.8 | -0.2 | -0.23 | 150 | 30 | 42 | -12 | 6,549 | +6.42 | 0 | 0 | +0 | 0 | 1 | -1 | 30 | 43 | -13 |
09/05 | 88 | -2 | -2.22 | 435 | 22 | 198 | -176 | 6,541 | +6.41 | 0 | 0 | +0 | 2 | 1 | +1 | 24 | 199 | -175 |
09/04 | 90 | -1.8 | -1.96 | 787 | 116 | 297 | -181 | 6,677 | +6.54 | 235 | 0 | +235 | 0 | 4 | -4 | 351 | 301 | +50 |
09/03 | 91.8 | -0.3 | -0.33 | 304 | 23 | 113 | -90 | 6,776 | +6.64 | 127 | 0 | +127 | 0 | 3 | -3 | 150 | 116 | +34 |
09/02 | 92.1 | +1.9 | +2.11 | 761 | 164 | 199 | -35 | 6,871 | +6.73 | 150 | 0 | +150 | 3 | 0 | +3 | 317 | 199 | +118 |
08/30 | 90.2 | +1.8 | +2.04 | 452 | 191 | 46 | +145 | 6,897 | +6.76 | 123 | 0 | +123 | 3 | 0 | +3 | 317 | 46 | +271 |
08/29 | 88.4 | -0.1 | -0.11 | 193 | 102 | 21 | +81 | 6,813 | +6.68 | 0 | 0 | +0 | 0 | 0 | +0 | 102 | 21 | +81 |
08/28 | 88.5 | -0.3 | -0.34 | 210 | 37 | 45 | -8 | 6,794 | +6.66 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 45 | -8 |
08/27 | 88.8 | +0.7 | +0.79 | 142 | 82 | 16 | +66 | 6,850 | +6.71 | 0 | 0 | +0 | 0 | 0 | +0 | 82 | 16 | +66 |
08/26 | 88.1 | +0.5 | +0.57 | 217 | 85 | 42 | +43 | 6,785 | +6.65 | 0 | 0 | +0 | 1 | 2 | -1 | 86 | 44 | +42 |
08/23 | 87.6 | +0.3 | +0.34 | 152 | 65 | 44 | +21 | 6,738 | +6.6 | 0 | 0 | +0 | 1 | 0 | +1 | 66 | 44 | +22 |
08/22 | 87.3 | +0 | +0 | 159 | 32 | 28 | +4 | 6,714 | +6.58 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 28 | +4 |
08/21 | 87.3 | -0.7 | -0.8 | 243 | 65 | 91 | -26 | 6,800 | +6.67 | 0 | 0 | +0 | 0 | 0 | +0 | 65 | 91 | -26 |
08/20 | 88 | +0.8 | +0.92 | 367 | 128 | 117 | +11 | 6,829 | +6.69 | 0 | 0 | +0 | 0 | 1 | -1 | 128 | 118 | +10 |
08/19 | 87.2 | +1.8 | +2.11 | 320 | 108 | 67 | +41 | 6,828 | +6.69 | 0 | 0 | +0 | 1 | 1 | +0 | 109 | 68 | +41 |
08/16 | 85.4 | +0.7 | +0.83 | 326 | 118 | 68 | +50 | 6,787 | +6.65 | 0 | 0 | +0 | 0 | 0 | +0 | 118 | 68 | +50 |
08/15 | 84.7 | +0 | +0 | 184 | 71 | 53 | +18 | 6,733 | +6.6 | 0 | 0 | +0 | 0 | 0 | +0 | 71 | 53 | +18 |
08/14 | 84.7 | +0.5 | +0.59 | 187 | 48 | 50 | -2 | 6,707 | +6.57 | 0 | 0 | +0 | 1 | 1 | +0 | 49 | 51 | -2 |
08/13 | 84.2 | +0.4 | +0.48 | 184 | 75 | 68 | +7 | 6,698 | +6.56 | 0 | 0 | +0 | 0 | 1 | -1 | 75 | 69 | +6 |
08/12 | 83.8 | -0.2 | -0.24 | 365 | 101 | 44 | +57 | 6,681 | +6.55 | 0 | 0 | +0 | 2 | 2 | +0 | 103 | 46 | +57 |
08/09 | 84 | +2 | +2.44 | 481 | 81 | 141 | -60 | 6,619 | +6.49 | 0 | 0 | +0 | 1 | 0 | +1 | 82 | 141 | -59 |
08/08 | 82 | +0.1 | +0.12 | 411 | 110 | 208 | -98 | 6,689 | +6.56 | 0 | 0 | +0 | 2 | 0 | +2 | 112 | 208 | -96 |
08/07 | 81.9 | +3.7 | +4.73 | 655 | 289 | 158 | +131 | 6,801 | +6.67 | 0 | 0 | +0 | 3 | 3 | +0 | 292 | 161 | +131 |
08/06 | 78.2 | -0.9 | -1.14 | 861 | 275 | 384 | -109 | 6,642 | +6.51 | 0 | 0 | +0 | 6 | 66 | -60 | 281 | 450 | -169 |
08/05 | 79.1 | -8.7 | -9.91 | 1,666 | 231 | 472 | -241 | 6,519 | +6.39 | 0 | 0 | +0 | 3 | 77 | -74 | 234 | 549 | -315 |
08/02 | 87.8 | -3 | -3.3 | 726 | 73 | 167 | -94 | 6,596 | +6.47 | 0 | 0 | +0 | 4 | 29 | -25 | 77 | 196 | -119 |
08/01 | 90.8 | +1.59 | +1.79 | 649 | 162 | 123 | +39 | 6,802 | +6.67 | 0 | 0 | +0 | 2 | 10 | -8 | 164 | 133 | +31 |
07/31 | 93.5 | +1.3 | +1.41 | 2,616 | 278 | 218 | +60 | 6,799 | +6.66 | 0 | 0 | +0 | 144 | 3 | +141 | 422 | 221 | +201 |
07/30 | 92.2 | +0.4 | +0.44 | 542 | 195 | 125 | +70 | 6,708 | +6.58 | 0 | 0 | +0 | 4 | 8 | -4 | 199 | 133 | +66 |
07/29 | 91.8 | -3.5 | -3.67 | 979 | 34 | 593 | -559 | 6,614 | +6.48 | 0 | 0 | +0 | 11 | 23 | -12 | 45 | 616 | -571 |
07/26 | 95.3 | -1.2 | -1.24 | 481 | 215 | 163 | +52 | 7,033 | +6.89 | 0 | 0 | +0 | 0 | 4 | -4 | 215 | 167 | +48 |
07/23 | 96.5 | +0.9 | +0.94 | 303 | 22 | 94 | -72 | 6,991 | +6.85 | 0 | 0 | +0 | 1 | 4 | -3 | 23 | 98 | -75 |
07/22 | 95.6 | -2.5 | -2.55 | 797 | 224 | 256 | -32 | 7,139 | +7 | 0 | 0 | +0 | 0 | 21 | -21 | 224 | 277 | -53 |
07/19 | 98.1 | -1.7 | -1.7 | 646 | 86 | 296 | -210 | 6,985 | +6.85 | 0 | 0 | +0 | 4 | 4 | +0 | 90 | 300 | -210 |
07/18 | 99.8 | +0 | +0 | 692 | 45 | 280 | -235 | 7,182 | +7.04 | 0 | 0 | +0 | 0 | 32 | -32 | 45 | 312 | -267 |
07/17 | 99.8 | +0.1 | +0.1 | 466 | 132 | 15 | +117 | 7,485 | +7.34 | 0 | 0 | +0 | 7 | 0 | +7 | 139 | 15 | +124 |
07/16 | 99.7 | +0.5 | +0.5 | 387 | 102 | 28 | +74 | 7,637 | +7.49 | 0 | 0 | +0 | 0 | 1 | -1 | 102 | 29 | +73 |
07/15 | 99.2 | -0.3 | -0.3 | 286 | 48 | 133 | -85 | 7,533 | +7.38 | 0 | 0 | +0 | 0 | 3 | -3 | 48 | 136 | -88 |
07/12 | 99.5 | +0.1 | +0.1 | 434 | 140 | 105 | +35 | 7,756 | +7.6 | 0 | 0 | +0 | 3 | 4 | -1 | 143 | 109 | +34 |
07/11 | 99.4 | -0.6 | -0.6 | 633 | 81 | 193 | -112 | 7,728 | +7.57 | 0 | 0 | +0 | 5 | 11 | -6 | 86 | 204 | -118 |
07/10 | 100 | +0.7 | +0.7 | 611 | 274 | 95 | +179 | 7,840 | +7.68 | 0 | 0 | +0 | 4 | 1 | +3 | 278 | 96 | +182 |
07/09 | 99.3 | -1.2 | -1.19 | 1,082 | 310 | 324 | -14 | 7,669 | +7.52 | 0 | 0 | +0 | 2 | 7 | -5 | 312 | 331 | -19 |
07/08 | 100.5 | -4 | -3.83 | 2,111 | 225 | 345 | -120 | 7,675 | +7.52 | 0 | 0 | +0 | 0 | 18 | -18 | 225 | 363 | -138 |
07/05 | 104.5 | +0 | +0 | 976 | 212 | 182 | +30 | 7,855 | +7.7 | 0 | 0 | +0 | 1 | 7 | -6 | 213 | 189 | +24 |
07/04 | 104.5 | +2 | +1.95 | 1,697 | 387 | 241 | +146 | 7,912 | +7.76 | 0 | 0 | +0 | 14 | 6 | +8 | 401 | 247 | +154 |
07/03 | 102.5 | +2.5 | +2.5 | 1,586 | 443 | 126 | +317 | 7,781 | +7.63 | 0 | 0 | +0 | 18 | 6 | +12 | 461 | 132 | +329 |
07/02 | 100 | -1.5 | -1.48 | 770 | 109 | 297 | -188 | 7,468 | +7.32 | 0 | 0 | +0 | 5 | 7 | -2 | 114 | 304 | -190 |
07/01 | 101.5 | +1 | +1 | 588 | 17 | 48 | -31 | 7,663 | +7.51 | 0 | 0 | +0 | 8 | 8 | +0 | 25 | 56 | -31 |
06/28 | 100.5 | +0.9 | +0.9 | 525 | 91 | 31 | +60 | 7,689 | +7.54 | 0 | 0 | +0 | 7 | 1 | +6 | 98 | 32 | +66 |
06/27 | 99.6 | -0.4 | -0.4 | 817 | 104 | 142 | -38 | 7,688 | +7.54 | 0 | 0 | +0 | 3 | 8 | -5 | 107 | 150 | -43 |
06/26 | 100 | +1.9 | +1.94 | 2,011 | 589 | 267 | +322 | 7,733 | +7.58 | 0 | 0 | +0 | 10 | 12 | -2 | 599 | 279 | +320 |
06/25 | 98.1 | -0.9 | -0.91 | 1,044 | 372 | 284 | +88 | 7,421 | +7.27 | 0 | 0 | +0 | 5 | 41 | -36 | 377 | 325 | +52 |
06/24 | 99 | -1.5 | -1.49 | 1,414 | 255 | 499 | -244 | 7,276 | +7.13 | 0 | 0 | +0 | 1 | 34 | -33 | 256 | 533 | -277 |
06/21 | 100.5 | -2 | -1.95 | 1,228 | 77 | 458 | -381 | 7,560 | +7.41 | 0 | 0 | +0 | 9 | 31 | -22 | 86 | 489 | -403 |
06/20 | 102.5 | +1 | +0.99 | 1,275 | 351 | 60 | +291 | 7,821 | +7.67 | 0 | 47 | -47 | 2 | 10 | -8 | 353 | 117 | +236 |
06/19 | 101.5 | -4.5 | -4.25 | 3,831 | 357 | 839 | -482 | 7,551 | +7.4 | 0 | 63 | -63 | 48 | 116 | -68 | 405 | 1,018 | -613 |
06/18 | 106 | +4 | +3.92 | 3,432 | 407 | 530 | -123 | 7,940 | +7.78 | 0 | 0 | +0 | 103 | 92 | +11 | 510 | 622 | -112 |
06/17 | 102 | +1.5 | +1.49 | 1,016 | 230 | 130 | +100 | 8,060 | +7.9 | 0 | 0 | +0 | 11 | 0 | +11 | 241 | 130 | +111 |
06/14 | 100.5 | -1 | -0.99 | 1,120 | 177 | 195 | -18 | 7,980 | +7.82 | 0 | 0 | +0 | 5 | 71 | -66 | 182 | 266 | -84 |
06/13 | 101.5 | +1.7 | +1.7 | 1,720 | 248 | 372 | -124 | 7,992 | +7.83 | 0 | 0 | +0 | 34 | 11 | +23 | 282 | 383 | -101 |
06/12 | 99.8 | +0.3 | +0.3 | 1,660 | 208 | 626 | -418 | 8,104 | +7.94 | 0 | 0 | +0 | 2 | 81 | -79 | 210 | 707 | -497 |
06/11 | 99.5 | -4.5 | -4.33 | 2,669 | 771 | 451 | +320 | 8,511 | +8.34 | 0 | 0 | +0 | 1 | 78 | -77 | 772 | 529 | +243 |
06/07 | 104 | +2.5 | +2.46 | 4,822 | 647 | 1,742 | -1,095 | 8,226 | +8.06 | 48 | 0 | +48 | 72 | 29 | +43 | 767 | 1,771 | -1,004 |
06/06 | 101.5 | -4.5 | -4.25 | 6,388 | 1,680 | 1,098 | +582 | 9,380 | +9.19 | 62 | 0 | +62 | 20 | 74 | -54 | 1,762 | 1,172 | +590 |
06/05 | 106 | -11.5 | -9.79 | 14,988 | 1,754 | 3,934 | -2,180 | 8,635 | +8.46 | 0 | 0 | +0 | 112 | 62 | +50 | 1,866 | 3,996 | -2,130 |
06/04 | 117.5 | +10.5 | +9.81 | 9,837 | 2,135 | 1,285 | +850 | 10,774 | +10.56 | 0 | 0 | +0 | 51 | 84 | -33 | 2,186 | 1,369 | +817 |
06/03 | 107 | +9.6 | +9.86 | 9,328 | 974 | 479 | +495 | 9,935 | +9.74 | 0 | 0 | +0 | 230 | 1 | +229 | 1,204 | 480 | +724 |
05/31 | 97.4 | +0.6 | +0.62 | 2,047 | 433 | 155 | +278 | 9,516 | +9.33 | 0 | 0 | +0 | 2 | 22 | -20 | 435 | 177 | +258 |
05/30 | 96.8 | -3.1 | -3.1 | 3,885 | 926 | 526 | +400 | 9,454 | +9.27 | 0 | 0 | +0 | 3 | 21 | -18 | 929 | 547 | +382 |
05/29 | 99.9 | +2.9 | +2.99 | 8,811 | 1,457 | 800 | +657 | 9,200 | +9.02 | 0 | 0 | +0 | 129 | 9 | +120 | 1,586 | 809 | +777 |
05/28 | 97 | +2.4 | +2.54 | 4,715 | 915 | 754 | +161 | 8,618 | +8.45 | 0 | 0 | +0 | 46 | 5 | +41 | 961 | 759 | +202 |
05/27 | 94.6 | +4.3 | +4.76 | 3,726 | 1,303 | 180 | +1,123 | 8,464 | +8.3 | 0 | 0 | +0 | 26 | 45 | -19 | 1,329 | 225 | +1,104 |
05/24 | 90.3 | +0.7 | +0.78 | 633 | 100 | 121 | -21 | 7,369 | +7.22 | 0 | 0 | +0 | 2 | 12 | -10 | 102 | 133 | -31 |
05/23 | 89.6 | +0.6 | +0.67 | 1,195 | 411 | 111 | +300 | 7,405 | +7.26 | 0 | 0 | +0 | 2 | 2 | +0 | 413 | 113 | +300 |
05/22 | 89 | +0.5 | +0.56 | 441 | 150 | 46 | +104 | 7,070 | +6.93 | 0 | 0 | +0 | 0 | 1 | -1 | 150 | 47 | +103 |
05/21 | 88.5 | +0.3 | +0.34 | 536 | 120 | 66 | +54 | 6,952 | +6.81 | 0 | 0 | +0 | 0 | 2 | -2 | 120 | 68 | +52 |
05/20 | 88.2 | +0.6 | +0.68 | 289 | 62 | 26 | +36 | 6,885 | +6.75 | 0 | 0 | +0 | 0 | 0 | +0 | 62 | 26 | +36 |
05/17 | 87.6 | -0.2 | -0.23 | 301 | 33 | 122 | -89 | 6,849 | +6.71 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 122 | -89 |
05/16 | 87.8 | +0.5 | +0.57 | 490 | 127 | 122 | +5 | 6,929 | +6.79 | 0 | 0 | +0 | 2 | 0 | +2 | 129 | 122 | +7 |
05/15 | 87.3 | -0.2 | -0.23 | 385 | 150 | 49 | +101 | 6,897 | +6.76 | 0 | 0 | +0 | 1 | 1 | +0 | 151 | 50 | +101 |
05/14 | 87.5 | +0.9 | +1.04 | 233 | 112 | 19 | +93 | 6,784 | +6.65 | 0 | 0 | +0 | 0 | 0 | +0 | 112 | 19 | +93 |
05/13 | 86.6 | +0.1 | +0.12 | 210 | 103 | 30 | +73 | 6,698 | +6.57 | 0 | 0 | +0 | 0 | 0 | +0 | 103 | 30 | +73 |
05/10 | 86.5 | +0.7 | +0.82 | 226 | 119 | 39 | +80 | 6,651 | +6.52 | 0 | 0 | +0 | 0 | 0 | +0 | 119 | 39 | +80 |
05/09 | 85.8 | -1.4 | -1.61 | 352 | 78 | 44 | +34 | 6,604 | +6.47 | 0 | 0 | +0 | 3 | 4 | -1 | 81 | 48 | +33 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。