3078
65
TWD+0.60 (0.93%)
2024.09.16收盤
僑威-資券變化
僑威最新資券變化狀況
整理僑威最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-76張,其中買進15張、賣出91張、現償0張。累積至收盤僑威融資餘額為6,917張,狀態為「連2增-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤僑威融券餘額為25張,狀態為「減-無」。
借券賣出部分淨增減為-72張,其中賣出0張、還券72張、調整0張。累積至收盤僑威借券賣出餘額為12,322張。
開盤價
64
收盤價
65
當日範圍
64 - 65
成交張數
392
開盤價(昨)
63.9
收盤價(昨)
64.4
昨日範圍
63.7 - 64.5
成交張數(昨)
422
成交金額
2533.34萬
成交金額(昨)
2710.71萬
52週範圍
62 - 87.7
發行股數
2億
市值
148億
資券變化-當日
資料時間:2024/09/16
開盤價
64
收盤價
65
成交張數
392
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 15 | 0 |
賣出 | 91 | 0 |
現償 | 0 | 0 |
增減 | -76 | 0 |
餘額 | 6,917 | 25 |
使用率 | 12.2% | 0.0% |
連增連減 | 連2增→減 | 減→無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.4% | |
券資比連增連減 | 連4無-連13增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 72 |
調整 | 0 |
增減 | -72 |
餘額 | 12,322 |
次日限額 | 323 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
64
收盤價
65
成交張數
392
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 65 | +0.6 | +0.93 | 392 | 15 | 91 | 0 | -76 | 6,917 | 56,847 | 12.17 | 0 | 0 | 0 | +0 | 25 | 0.04 | 0 | 72 | 0 | -72 | 12,322 | 323 | 0 | 0 | 0.36 | 16.58 |
09/13 | 64.4 | +0.8 | +1.26 | 422 | 14 | 11 | 2 | +1 | 6,993 | 56,847 | 12.3 | 8 | 1 | 0 | -7 | 25 | 0.04 | 2 | 24 | 0 | -22 | 12,394 | 343 | 0 | 0 | 0.36 | 22.51 |
09/12 | 63.6 | +0.8 | +1.27 | 447 | 15 | 12 | 0 | +3 | 6,992 | 56,847 | 12.3 | 0 | 1 | 0 | +1 | 32 | 0.06 | 35 | 0 | 0 | +35 | 12,416 | 358 | 0 | 0 | 0.46 | 11.19 |
09/11 | 62.8 | +0 | +0 | 635 | 15 | 25 | 0 | -10 | 6,989 | 56,847 | 12.29 | 0 | 4 | 0 | +4 | 31 | 0.05 | 21 | 24 | 0 | -3 | 12,381 | 367 | 0 | 0 | 0.44 | 23.62 |
09/10 | 62.8 | -1.7 | -2.64 | 607 | 31 | 29 | 0 | +2 | 6,999 | 56,847 | 12.31 | 52 | 3 | 0 | -49 | 27 | 0.05 | 82 | 70 | 0 | +12 | 12,384 | 368 | 0 | 0 | 0.39 | 14.83 |
09/09 | 64.5 | -0.3 | -0.46 | 385 | 17 | 8 | 0 | +9 | 6,997 | 56,847 | 12.31 | 1 | 51 | 0 | +50 | 76 | 0.13 | 21 | 12 | 0 | +9 | 12,372 | 374 | 0 | 0 | 1.09 | 15.06 |
09/06 | 64.8 | +0.9 | +1.41 | 543 | 59 | 22 | 3 | +34 | 6,988 | 56,847 | 12.29 | 1 | 3 | 0 | +2 | 26 | 0.05 | 64 | 13 | 0 | +51 | 12,363 | 400 | 0 | 0 | 0.37 | 23.76 |
09/05 | 63.9 | -1.2 | -1.84 | 498 | 18 | 25 | 66 | -73 | 6,954 | 56,847 | 12.23 | 0 | 3 | 0 | +3 | 24 | 0.04 | 74 | 85 | 0 | -11 | 12,312 | 410 | 0 | 0 | 0.35 | 15.46 |
09/04 | 65.1 | -2 | -2.98 | 1,178 | 33 | 106 | 8 | -81 | 7,027 | 56,847 | 12.36 | 1 | 11 | 0 | +10 | 21 | 0.04 | 170 | 101 | 0 | +69 | 12,323 | 419 | 0 | 0 | 0.3 | 18.25 |
09/03 | 67.1 | -0.7 | -1.03 | 633 | 55 | 36 | 0 | +19 | 7,108 | 56,847 | 12.5 | 5 | 5 | 0 | +0 | 11 | 0.02 | 51 | 144 | 0 | -93 | 12,254 | 431 | 0 | 0 | 0.15 | 11.69 |
09/02 | 67.8 | -0.1 | -0.15 | 1,065 | 33 | 93 | 0 | -60 | 7,089 | 56,847 | 12.47 | 15 | 1 | 0 | -14 | 11 | 0.02 | 29 | 4 | 0 | +25 | 12,347 | 439 | 0 | 0 | 0.16 | 23 |
08/30 | 67.9 | +1.4 | +2.11 | 1,507 | 162 | 65 | 1 | +96 | 7,149 | 56,847 | 12.58 | 23 | 12 | 0 | -11 | 25 | 0.04 | 0 | 148 | 0 | -148 | 12,322 | 441 | 37 | 2.46 | 0.35 | 22.83 |
08/29 | 66.5 | +0.3 | +0.45 | 1,389 | 79 | 99 | 0 | -20 | 7,053 | 56,847 | 12.41 | 0 | 36 | 0 | +36 | 36 | 0.06 | 0 | 41 | 0 | -41 | 12,470 | 432 | 23 | 1.66 | 0.51 | 12.89 |
08/28 | 71 | -0.8 | -1.11 | 3,317 | 310 | 263 | 0 | +47 | 7,073 | 56,847 | 12.44 | 0 | 0 | 0 | +0 | 0 | 0 | 17 | 47 | 0 | -30 | 12,511 | 423 | 0 | 0 | 0 | 2.44 |
08/27 | 71.8 | -0.1 | -0.14 | 1,333 | 82 | 170 | 5 | -93 | 7,026 | 56,847 | 12.36 | 0 | 0 | 0 | +0 | 0 | 0 | 22 | 176 | 0 | -154 | 12,541 | 394 | 0 | 0 | 0 | 9.83 |
08/26 | 71.9 | +0.4 | +0.56 | 1,255 | 165 | 83 | 0 | +82 | 7,119 | 56,847 | 12.52 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 39 | 0 | -39 | 12,695 | 389 | 0 | 0 | 0 | 7.41 |
08/23 | 71.5 | +0.4 | +0.56 | 685 | 78 | 108 | 6 | -36 | 7,037 | 56,847 | 12.38 | 14 | 0 | 0 | -14 | 0 | 0 | 3 | 175 | 0 | -172 | 12,734 | 394 | 0 | 0 | 0 | 14.45 |
08/22 | 71.1 | +0 | +0 | 584 | 74 | 38 | 0 | +36 | 7,073 | 56,847 | 12.44 | 5 | 0 | 18 | -23 | 14 | 0.02 | 0 | 33 | 0 | -33 | 12,906 | 409 | 0 | 0 | 0.2 | 13.7 |
08/21 | 71.1 | +0.4 | +0.57 | 923 | 78 | 108 | 0 | -30 | 7,037 | 56,847 | 12.38 | 1 | 2 | 0 | +1 | 37 | 0.07 | 111 | 25 | 0 | +86 | 12,939 | 370 | 0 | 0 | 0.53 | 17.98 |
08/20 | 70.7 | +0.2 | +0.28 | 868 | 108 | 43 | 2 | +63 | 7,067 | 56,847 | 12.43 | 6 | 0 | 0 | -6 | 36 | 0.06 | 44 | 4 | 0 | +40 | 12,853 | 369 | 0 | 0 | 0.51 | 12.1 |
08/19 | 70.5 | +0.9 | +1.29 | 745 | 69 | 69 | 5 | -5 | 7,004 | 56,847 | 12.32 | 0 | 2 | 0 | +2 | 42 | 0.07 | 34 | 58 | 0 | -24 | 12,813 | 375 | 0 | 0 | 0.6 | 16.91 |
08/16 | 69.6 | +0.9 | +1.31 | 678 | 36 | 46 | 60 | -70 | 7,009 | 56,847 | 12.33 | 7 | 2 | 0 | -5 | 40 | 0.07 | 15 | 81 | 0 | -66 | 12,837 | 374 | 0 | 0 | 0.57 | 13.57 |
08/15 | 68.7 | +0.3 | +0.44 | 537 | 57 | 25 | 0 | +32 | 7,079 | 56,847 | 12.45 | 3 | 0 | 0 | -3 | 45 | 0.08 | 29 | 22 | 0 | +7 | 12,903 | 375 | 0 | 0 | 0.64 | 20.3 |
08/14 | 68.4 | +1 | +1.48 | 906 | 68 | 152 | 11 | -95 | 7,047 | 56,847 | 12.4 | 17 | 4 | 0 | -13 | 48 | 0.08 | 12 | 142 | 0 | -130 | 12,896 | 375 | 0 | 0 | 0.68 | 20.97 |
08/13 | 67.4 | +1.9 | +2.9 | 1,133 | 61 | 196 | 1 | -136 | 7,142 | 56,847 | 12.56 | 0 | 2 | 0 | +2 | 61 | 0.11 | 6 | 139 | 0 | -133 | 13,026 | 370 | 0 | 0 | 0.85 | 20.83 |
08/12 | 65.5 | +0.8 | +1.24 | 593 | 35 | 35 | 4 | -4 | 7,278 | 56,847 | 12.8 | 3 | 1 | 0 | -2 | 59 | 0.1 | 21 | 315 | 0 | -294 | 13,159 | 365 | 0 | 0 | 0.81 | 14.84 |
08/09 | 64.7 | +0.4 | +0.62 | 521 | 31 | 49 | 1 | -19 | 7,282 | 56,847 | 12.81 | 0 | 2 | 0 | +2 | 61 | 0.11 | 54 | 264 | 0 | -210 | 13,453 | 364 | 0 | 0 | 0.84 | 14.01 |
08/08 | 64.3 | -1 | -1.53 | 496 | 42 | 30 | 1 | +11 | 7,301 | 56,847 | 12.84 | 10 | 2 | 0 | -8 | 59 | 0.1 | 21 | 216 | 0 | -195 | 13,663 | 364 | 0 | 0 | 0.81 | 31.65 |
08/07 | 65.3 | +3.3 | +5.32 | 920 | 75 | 70 | 3 | +2 | 7,290 | 56,847 | 12.82 | 34 | 5 | 0 | -29 | 67 | 0.12 | 5 | 78 | 0 | -73 | 13,858 | 360 | 0 | 0 | 0.92 | 19.67 |
08/06 | 62 | -0.1 | -0.16 | 2,035 | 89 | 359 | 5 | -275 | 7,288 | 56,847 | 12.82 | 25 | 39 | 0 | +14 | 96 | 0.17 | 80 | 63 | 0 | +17 | 13,931 | 359 | 15 | 0.74 | 1.32 | 41.92 |
08/05 | 62.1 | -6.7 | -9.74 | 2,396 | 131 | 638 | 10 | -517 | 7,563 | 56,847 | 13.3 | 4 | 37 | 0 | +33 | 82 | 0.14 | 166 | 134 | 0 | +32 | 13,914 | 348 | 10 | 0.42 | 1.08 | 20.49 |
08/02 | 68.8 | -0.4 | -0.58 | 1,943 | 76 | 134 | 4 | -62 | 8,080 | 56,847 | 14.21 | 4 | 1 | 0 | -3 | 49 | 0.09 | 52 | 113 | 0 | -61 | 13,882 | 337 | 11 | 0.57 | 0.61 | 25.22 |
08/01 | 69.2 | +3 | +4.53 | 1,300 | 64 | 92 | 7 | -35 | 8,142 | 56,847 | 14.32 | 1 | 0 | 0 | -1 | 52 | 0.09 | 32 | 308 | 0 | -276 | 13,943 | 328 | 0 | 0 | 0.64 | 9.77 |
07/31 | 66.2 | -0.6 | -0.9 | 760 | 40 | 10 | 2 | +28 | 8,177 | 56,847 | 14.38 | 12 | 6 | 0 | -6 | 53 | 0.09 | 17 | 286 | 0 | -269 | 14,219 | 321 | 0 | 0 | 0.65 | 25.53 |
07/30 | 66.8 | +2.5 | +3.89 | 1,171 | 105 | 114 | 5 | -14 | 8,149 | 56,847 | 14.33 | 12 | 8 | 0 | -4 | 59 | 0.1 | 28 | 309 | 0 | -281 | 14,488 | 330 | 0 | 0 | 0.72 | 18.19 |
07/29 | 64.3 | -3.3 | -4.88 | 2,972 | 185 | 275 | 13 | -103 | 8,163 | 56,847 | 14.36 | 6 | 6 | 0 | +0 | 63 | 0.11 | 45 | 106 | 0 | -61 | 14,769 | 327 | 1 | 0.03 | 0.77 | 13.86 |
07/26 | 67.6 | -0.8 | -1.17 | 1,494 | 44 | 76 | 0 | -32 | 8,266 | 56,847 | 14.54 | 20 | 2 | 0 | -18 | 63 | 0.11 | 17 | 25 | 0 | -8 | 14,830 | 310 | 0 | 0 | 0.76 | 17.34 |
07/23 | 68.4 | -0.1 | -0.15 | 1,388 | 33 | 88 | 10 | -65 | 8,298 | 56,847 | 14.6 | 0 | 24 | 0 | +24 | 81 | 0.14 | 9 | 0 | 0 | +9 | 14,838 | 307 | 0 | 0 | 0.98 | 15.49 |
07/22 | 68.5 | -2.7 | -3.79 | 2,363 | 138 | 189 | 2 | -53 | 8,363 | 56,847 | 14.71 | 7 | 15 | 0 | +8 | 57 | 0.1 | 87 | 60 | 0 | +27 | 14,829 | 311 | 0 | 0 | 0.68 | 14.85 |
07/19 | 71.2 | -1.8 | -2.47 | 1,412 | 54 | 126 | 0 | -72 | 8,416 | 56,847 | 14.8 | 2 | 13 | 0 | +11 | 49 | 0.09 | 148 | 7 | 0 | +141 | 14,802 | 305 | 0 | 0 | 0.58 | 6.52 |
07/18 | 73 | -0.7 | -0.95 | 1,246 | 98 | 32 | 2 | +64 | 8,488 | 56,847 | 14.93 | 4 | 6 | 0 | +2 | 38 | 0.07 | 82 | 0 | 0 | +82 | 14,661 | 298 | 0 | 0 | 0.45 | 3.93 |
07/17 | 73.7 | +0 | +0 | 648 | 13 | 69 | 0 | -56 | 8,424 | 56,847 | 14.82 | 2 | 2 | 0 | +0 | 36 | 0.06 | 41 | 9 | 0 | +32 | 14,579 | 291 | 0 | 0 | 0.43 | 6.64 |
07/16 | 73.7 | -0.1 | -0.14 | 500 | 53 | 25 | 30 | -2 | 8,480 | 56,847 | 14.92 | 12 | 2 | 0 | -10 | 36 | 0.06 | 40 | 16 | 0 | +24 | 14,547 | 292 | 0 | 0 | 0.42 | 7.4 |
07/15 | 73.8 | -0.1 | -0.14 | 467 | 57 | 123 | 0 | -66 | 8,482 | 56,847 | 14.92 | 1 | 0 | 0 | -1 | 46 | 0.08 | 20 | 3 | 0 | +17 | 14,523 | 292 | 0 | 0 | 0.54 | 2.57 |
07/12 | 73.9 | +0.2 | +0.27 | 814 | 66 | 17 | 15 | +34 | 8,548 | 56,847 | 15.04 | 4 | 12 | 0 | +8 | 47 | 0.08 | 75 | 2 | 0 | +73 | 14,506 | 295 | 0 | 0 | 0.55 | 16.09 |
07/11 | 73.7 | -0.7 | -0.94 | 1,782 | 127 | 110 | 1 | +16 | 8,514 | 56,847 | 14.98 | 1 | 3 | 0 | +2 | 39 | 0.07 | 177 | 0 | 0 | +177 | 14,433 | 304 | 0 | 0 | 0.46 | 5.44 |
07/10 | 74.4 | -1.5 | -1.98 | 2,139 | 92 | 104 | 0 | -12 | 8,498 | 56,847 | 14.95 | 0 | 6 | 0 | +6 | 37 | 0.07 | 252 | 13 | 0 | +239 | 14,256 | 298 | 0 | 0 | 0.44 | 6.31 |
07/09 | 75.9 | -1.5 | -1.94 | 890 | 92 | 38 | 141 | -87 | 8,510 | 56,847 | 14.97 | 0 | 0 | 0 | +0 | 31 | 0.05 | 145 | 135 | 0 | +10 | 14,017 | 286 | 0 | 0 | 0.36 | 10.79 |
07/08 | 77.4 | +0.1 | +0.13 | 755 | 25 | 50 | 0 | -25 | 8,597 | 56,847 | 15.12 | 0 | 0 | 0 | +0 | 31 | 0.05 | 19 | 51 | 0 | -32 | 14,007 | 291 | 0 | 0 | 0.36 | 7.68 |
07/05 | 77.3 | +0.7 | +0.91 | 1,485 | 87 | 72 | 0 | +15 | 8,622 | 56,847 | 15.17 | 2 | 0 | 0 | -2 | 31 | 0.05 | 2 | 155 | 0 | -153 | 14,039 | 288 | 0 | 0 | 0.36 | 6.73 |
07/04 | 76.6 | +0 | +0 | 614 | 38 | 60 | 0 | -22 | 8,607 | 56,847 | 15.14 | 2 | 0 | 0 | -2 | 33 | 0.06 | 13 | 143 | 0 | -130 | 14,192 | 282 | 0 | 0 | 0.38 | 2.44 |
07/03 | 76.6 | +0.9 | +1.19 | 866 | 51 | 38 | 0 | +13 | 8,629 | 56,847 | 15.18 | 0 | 0 | 0 | +0 | 35 | 0.06 | 9 | 67 | 0 | -58 | 14,322 | 285 | 0 | 0 | 0.41 | 7.27 |
07/02 | 75.7 | -0.1 | -0.13 | 512 | 16 | 61 | 0 | -45 | 8,616 | 56,847 | 15.16 | 5 | 0 | 0 | -5 | 35 | 0.06 | 2 | 88 | 0 | -86 | 14,380 | 281 | 0 | 0 | 0.41 | 5.27 |
07/01 | 75.8 | +0.5 | +0.66 | 411 | 12 | 45 | 0 | -33 | 8,661 | 56,847 | 15.24 | 0 | 0 | 0 | +0 | 40 | 0.07 | 9 | 28 | 0 | -19 | 14,466 | 284 | 0 | 0 | 0.46 | 7.06 |
06/28 | 75.3 | -0.2 | -0.26 | 614 | 44 | 98 | 0 | -54 | 8,694 | 56,847 | 15.29 | 0 | 0 | 0 | +0 | 40 | 0.07 | 14 | 74 | 0 | -60 | 14,485 | 286 | 0 | 0 | 0.46 | 5.21 |
06/27 | 75.5 | -0.5 | -0.66 | 478 | 10 | 24 | 1 | -15 | 8,748 | 56,847 | 15.39 | 0 | 0 | 0 | +0 | 40 | 0.07 | 19 | 38 | 0 | -19 | 14,545 | 288 | 0 | 0 | 0.46 | 4.18 |
06/26 | 76 | -0.2 | -0.26 | 588 | 1 | 44 | 6 | -49 | 8,763 | 56,847 | 15.42 | 9 | 1 | 0 | -8 | 40 | 0.07 | 4 | 77 | 0 | -73 | 14,564 | 291 | 0 | 0 | 0.46 | 14.8 |
06/25 | 76.2 | +0.1 | +0.13 | 593 | 21 | 93 | 0 | -72 | 8,812 | 56,847 | 15.5 | 9 | 3 | 0 | -6 | 48 | 0.08 | 39 | 178 | 0 | -139 | 14,637 | 292 | 0 | 0 | 0.54 | 27.32 |
06/24 | 76.1 | -0.3 | -0.39 | 802 | 85 | 40 | 2 | +43 | 8,884 | 56,847 | 15.63 | 0 | 0 | 0 | +0 | 54 | 0.09 | 15 | 133 | 0 | -118 | 14,776 | 293 | 0 | 0 | 0.61 | 15.21 |
06/21 | 76.4 | +0.2 | +0.26 | 918 | 46 | 69 | 0 | -23 | 8,841 | 56,847 | 15.55 | 0 | 5 | 0 | +5 | 54 | 0.09 | 67 | 20 | 0 | +47 | 14,894 | 294 | 0 | 0 | 0.61 | 8.93 |
06/20 | 76.2 | +1.3 | +1.74 | 1,343 | 112 | 57 | 5 | +50 | 8,864 | 56,847 | 15.59 | 2 | 10 | 0 | +8 | 49 | 0.09 | 10 | 0 | 0 | +10 | 14,847 | 297 | 0 | 0 | 0.55 | 8.41 |
06/19 | 74.9 | -0.4 | -0.53 | 1,027 | 38 | 67 | 1 | -30 | 8,814 | 56,847 | 15.5 | 19 | 1 | 0 | -18 | 41 | 0.07 | 100 | 179 | 0 | -79 | 14,837 | 298 | 0 | 0 | 0.47 | 5.94 |
06/18 | 75.3 | +0 | +0 | 653 | 23 | 40 | 0 | -17 | 8,844 | 56,847 | 15.56 | 29 | 0 | 0 | -29 | 59 | 0.1 | 64 | 28 | 0 | +36 | 14,916 | 301 | 0 | 0 | 0.67 | 6.58 |
06/17 | 75.3 | +0.8 | +1.07 | 1,614 | 78 | 30 | 0 | +48 | 8,861 | 56,847 | 15.59 | 19 | 16 | 0 | -3 | 88 | 0.15 | 60 | 10 | 0 | +50 | 14,880 | 305 | 0 | 0 | 0.99 | 18.28 |
06/14 | 74.5 | +0 | +0 | 892 | 22 | 40 | 0 | -18 | 8,813 | 56,847 | 15.5 | 1 | 18 | 0 | +17 | 91 | 0.16 | 45 | 0 | 0 | +45 | 14,830 | 300 | 0 | 0 | 1.03 | 6.39 |
06/13 | 74.5 | -0.4 | -0.53 | 1,263 | 60 | 143 | 1 | -84 | 8,831 | 56,847 | 15.53 | 3 | 6 | 0 | +3 | 74 | 0.13 | 35 | 12 | 0 | +23 | 14,785 | 306 | 0 | 0 | 0.84 | 5.38 |
06/12 | 74.9 | -0.6 | -0.79 | 1,192 | 46 | 165 | 6 | -125 | 8,915 | 56,847 | 15.68 | 3 | 4 | 0 | +1 | 71 | 0.12 | 150 | 98 | 0 | +52 | 14,762 | 303 | 0 | 0 | 0.8 | 11.41 |
06/11 | 75.5 | -1.9 | -2.45 | 1,849 | 98 | 274 | 0 | -176 | 9,040 | 56,847 | 15.9 | 5 | 31 | 0 | +26 | 70 | 0.12 | 91 | 48 | 0 | +43 | 14,710 | 304 | 0 | 0 | 0.77 | 11.36 |
06/07 | 77.4 | +1 | +1.31 | 1,759 | 172 | 115 | 0 | +57 | 9,216 | 56,847 | 16.21 | 29 | 2 | 0 | -27 | 44 | 0.08 | 26 | 268 | 0 | -242 | 14,667 | 295 | 2 | 0.11 | 0.48 | 12.05 |
06/06 | 76.4 | -0.1 | -0.13 | 763 | 21 | 64 | 1 | -44 | 9,159 | 56,847 | 16.11 | 2 | 11 | 0 | +9 | 71 | 0.12 | 39 | 0 | 0 | +39 | 14,909 | 290 | 0 | 0 | 0.78 | 8.65 |
06/05 | 76.5 | -0.2 | -0.26 | 528 | 48 | 22 | 3 | +23 | 9,203 | 56,847 | 16.19 | 1 | 0 | 3 | -4 | 62 | 0.11 | 72 | 57 | 0 | +15 | 14,870 | 294 | 0 | 0 | 0.67 | 9.85 |
06/04 | 76.7 | +0.2 | +0.26 | 725 | 30 | 62 | 7 | -39 | 9,180 | 56,847 | 16.15 | 2 | 2 | 0 | +0 | 66 | 0.12 | 86 | 19 | 0 | +67 | 14,855 | 298 | 0 | 0 | 0.72 | 20 |
06/03 | 76.5 | +0.6 | +0.79 | 556 | 23 | 38 | 0 | -15 | 9,219 | 56,847 | 16.22 | 17 | 6 | 0 | -11 | 66 | 0.12 | 67 | 20 | 0 | +47 | 14,788 | 316 | 0 | 0 | 0.72 | 16.91 |
05/31 | 75.9 | -0.1 | -0.13 | 787 | 27 | 169 | 0 | -142 | 9,234 | 56,847 | 16.24 | 2 | 34 | 0 | +32 | 77 | 0.14 | 52 | 400 | 0 | -348 | 14,741 | 327 | 0 | 0 | 0.83 | 9.66 |
05/30 | 76 | -1.8 | -2.31 | 1,682 | 73 | 60 | 0 | +13 | 9,376 | 56,847 | 16.49 | 1 | 6 | 0 | +5 | 45 | 0.08 | 84 | 61 | 0 | +23 | 15,089 | 331 | 0 | 0 | 0.48 | 5.95 |
05/29 | 77.8 | +0.1 | +0.13 | 1,156 | 78 | 115 | 5 | -42 | 9,363 | 56,847 | 16.47 | 7 | 0 | 0 | -7 | 40 | 0.07 | 6 | 140 | 0 | -134 | 15,066 | 320 | 0 | 0 | 0.43 | 12.46 |
05/28 | 77.7 | +0.3 | +0.39 | 946 | 26 | 69 | 2 | -45 | 9,405 | 56,847 | 16.54 | 2 | 2 | 0 | +0 | 47 | 0.08 | 0 | 134 | 0 | -134 | 15,200 | 328 | 0 | 0 | 0.5 | 12.9 |
05/27 | 77.4 | +1.5 | +1.98 | 1,433 | 165 | 126 | 99 | -60 | 9,450 | 56,847 | 16.62 | 3 | 2 | 0 | -1 | 47 | 0.08 | 0 | 88 | 0 | -88 | 15,334 | 329 | 0 | 0 | 0.5 | 7.54 |
05/24 | 75.9 | +0 | +0 | 478 | 11 | 17 | 4 | -10 | 9,510 | 56,847 | 16.73 | 1 | 0 | 0 | -1 | 48 | 0.08 | 2 | 12 | 0 | -10 | 15,422 | 325 | 0 | 0 | 0.5 | 15.9 |
05/23 | 75.9 | -0.7 | -0.91 | 907 | 56 | 38 | 1 | +17 | 9,520 | 56,847 | 16.75 | 5 | 0 | 0 | -5 | 49 | 0.09 | 24 | 0 | 0 | +24 | 15,432 | 333 | 0 | 0 | 0.51 | 12.79 |
05/22 | 76.6 | +0.1 | +0.13 | 832 | 88 | 150 | 0 | -62 | 9,503 | 56,847 | 16.72 | 1 | 0 | 0 | -1 | 54 | 0.09 | 8 | 0 | 0 | +8 | 15,408 | 350 | 0 | 0 | 0.57 | 19.11 |
05/21 | 76.5 | +0 | +0 | 465 | 27 | 23 | 1 | +3 | 9,565 | 56,847 | 16.83 | 0 | 0 | 0 | +0 | 55 | 0.1 | 19 | 91 | 0 | -72 | 15,400 | 351 | 0 | 0 | 0.58 | 9.68 |
05/20 | 76.5 | +0.9 | +1.19 | 866 | 64 | 103 | 60 | -99 | 9,562 | 56,847 | 16.82 | 5 | 2 | 0 | -3 | 55 | 0.1 | 3 | 9 | 0 | -6 | 15,472 | 360 | 0 | 0 | 0.58 | 12.36 |
05/17 | 75.6 | +0.3 | +0.4 | 552 | 40 | 60 | 4 | -24 | 9,661 | 56,847 | 16.99 | 168 | 1 | 0 | -167 | 58 | 0.1 | 2 | 176 | 0 | -174 | 15,478 | 361 | 0 | 0 | 0.6 | 4.17 |
05/16 | 75.3 | +0.1 | +0.13 | 811 | 111 | 62 | 39 | +10 | 9,685 | 56,847 | 17.04 | 1 | 5 | 0 | +4 | 225 | 0.4 | 58 | 0 | 0 | +58 | 15,652 | 367 | 0 | 0 | 2.32 | 24.54 |
05/15 | 75.2 | -0.4 | -0.53 | 856 | 100 | 84 | 0 | +16 | 9,675 | 56,847 | 17.02 | 0 | 2 | 0 | +2 | 221 | 0.39 | 26 | 0 | 0 | +26 | 15,594 | 366 | 0 | 0 | 2.28 | 15.07 |
05/14 | 75.6 | +0.2 | +0.27 | 662 | 64 | 27 | 0 | +37 | 9,659 | 56,847 | 16.99 | 6 | 0 | 0 | -6 | 219 | 0.39 | 64 | 3 | 0 | +61 | 15,568 | 368 | 0 | 0 | 2.27 | 10.57 |
05/13 | 75.4 | -0.7 | -0.92 | 685 | 83 | 20 | 1 | +62 | 9,622 | 56,847 | 16.93 | 3 | 2 | 0 | -1 | 225 | 0.4 | 79 | 25 | 0 | +54 | 15,507 | 372 | 0 | 0 | 2.34 | 12.41 |
05/10 | 76.1 | -0.3 | -0.39 | 890 | 57 | 77 | 0 | -20 | 9,560 | 56,847 | 16.82 | 6 | 12 | 0 | +6 | 226 | 0.4 | 135 | 55 | 0 | +80 | 15,453 | 374 | 0 | 0 | 2.36 | 3.15 |
05/09 | 76.4 | -1.1 | -1.42 | 1,163 | 71 | 104 | 0 | -33 | 9,580 | 56,847 | 16.85 | 1 | 1 | 0 | +0 | 220 | 0.39 | 92 | 20 | 0 | +72 | 15,373 | 386 | 0 | 0 | 2.3 | 19.26 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。