3078
78.2
TWD+0.60 (0.77%)
2025.01.22收盤
僑威－法人買賣
僑威最新法人買賣狀況
整理僑威最新交易日(2025/01/22) 法人買賣狀況。買進部分三大法人合計買進2,391張、佔全市場比重的21.62%；其中外資買進2,106張、佔全市場比重的19.05%；自營商買進285張、佔全市場比重的2.58%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,669張、佔全市場比重的15.09%；其中外資賣出1,477張、佔全市場比重的13.36%；自營商賣出192張、佔全市場比重的1.74%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對僑威持股淨買入(+)/淨賣出(-)張數為+722張，均價為NT$79.66元。
開盤價
78.5
收盤價
78.2
當日範圍
77.8 - 81.2
成交張數
11,058
開盤價(昨)
78.8
收盤價(昨)
77.6
昨日範圍
77.2 - 79.3
成交張數(昨)
3,606
成交金額
8.81億
成交金額(昨)
2.81億
52週範圍
59.5 - 84
發行股數
2億
市值
178億
三大法人買賣超－當日
資料時間：2025/01/22
開盤價
78.5
收盤價
78.2
成交張數
11,058
| 01/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 2,106 | 1,477 | +629 | 連2賣→買 |
| 金額(元) | 1.7億 | 1.2億 | +5010萬 | ||
| 均價(元) | 79.66 | 79.66 | 79.66 | ||
| 佔成交比重(%) | 19.0% | 13.4% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 賣→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 79.66 | 79.66 | 79.66 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 285 | 192 | +93 | 賣→買 |
| 金額(元) | 2270.2萬 | 1529.4萬 | +741萬 | ||
| 均價(元) | 79.66 | 79.66 | 79.66 | ||
| 佔成交比重(%) | 2.6% | 1.7% | 不適用 | ||
| 三大法人 | 張數 | 2,391 | 1,669 | +722 | 連2賣→買 |
| 金額(元) | 1.9億 | 1.3億 | +5751萬 | ||
| 均價(元) | 79.66 | 79.66 | 79.66 | ||
| 佔成交比重(%) | 21.6% | 15.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/01/22
開盤價
78.5
收盤價
78.2
成交張數
11,058
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/01/22 | 78.2 | +0.6 | +0.77 | 11,058 | 2,106 | 1,477 | +629 | 19,962 | +8.78 | 0 | 0 | +0 | 285 | 192 | +93 | 2,391 | 1,669 | +722 |
| 2025/01/21 | 77.6 | -0.4 | -0.51 | 3,606 | 499 | 768 | -269 | 19,165 | +8.43 | 0 | 2 | -2 | 41 | 127 | -86 | 540 | 897 | -357 |
| 2025/01/20 | 78 | -0.5 | -0.64 | 5,292 | 701 | 1,111 | -410 | 19,421 | +8.54 | 202 | 0 | +202 | 135 | 88 | +47 | 1,038 | 1,199 | -161 |
| 2025/01/17 | 78.5 | +0.5 | +0.64 | 8,326 | 1,648 | 1,601 | +47 | 19,807 | +8.71 | 0 | 0 | +0 | 185 | 126 | +59 | 1,833 | 1,727 | +106 |
| 2025/01/16 | 78 | +4.1 | +5.55 | 13,238 | 3,417 | 2,306 | +1,111 | 19,841 | +8.73 | 0 | 1 | -1 | 604 | 33 | +571 | 4,021 | 2,340 | +1,681 |
| 2025/01/15 | 73.9 | -2.1 | -2.76 | 6,243 | 1,012 | 1,205 | -193 | 18,815 | +8.27 | 0 | 0 | +0 | 178 | 256 | -78 | 1,190 | 1,461 | -271 |
| 2025/01/14 | 76 | -1.6 | -2.06 | 10,374 | 1,740 | 1,786 | -46 | 19,336 | +8.5 | 300 | 2 | +298 | 68 | 212 | -144 | 2,108 | 2,000 | +108 |
| 2025/01/13 | 77.6 | -2.3 | -2.88 | 16,156 | 3,262 | 2,657 | +605 | 19,627 | +8.63 | 493 | 0 | +493 | 269 | 794 | -525 | 4,024 | 3,451 | +573 |
| 2025/01/10 | 79.9 | +0.1 | +0.13 | 26,739 | 4,108 | 5,680 | -1,572 | 18,857 | +8.29 | 0 | 0 | +0 | 312 | 547 | -235 | 4,420 | 6,227 | -1,807 |
| 2025/01/09 | 79.8 | +0.6 | +0.76 | 56,705 | 7,363 | 9,867 | -2,504 | 20,062 | +8.82 | 4,928 | 2 | +4,926 | 956 | 1,275 | -319 | 13,247 | 11,144 | +2,103 |
| 2025/01/08 | 79.2 | +7.1 | +9.85 | 33,263 | 5,627 | 3,117 | +2,510 | 22,596 | +9.94 | 3,952 | 4 | +3,948 | 1,120 | 465 | +655 | 10,699 | 3,586 | +7,113 |
| 2025/01/07 | 72.1 | -0.6 | -0.83 | 26,850 | 4,924 | 5,218 | -294 | 20,055 | +8.82 | 1,871 | 11 | +1,860 | 1,345 | 944 | +401 | 8,140 | 6,173 | +1,967 |
| 2025/01/06 | 72.7 | +4.5 | +6.6 | 9,370 | 2,752 | 1,583 | +1,169 | 20,154 | +8.86 | 80 | 0 | +80 | 524 | 265 | +259 | 3,356 | 1,848 | +1,508 |
| 2025/01/03 | 68.2 | -1.6 | -2.29 | 3,656 | 721 | 402 | +319 | 18,906 | +8.31 | 0 | 0 | +0 | 166 | 480 | -314 | 887 | 882 | +5 |
| 2025/01/02 | 69.8 | -1 | -1.41 | 974 | 74 | 214 | -140 | 18,607 | +8.18 | 0 | 0 | +0 | 5 | 79 | -74 | 79 | 293 | -214 |
| 2024/12/31 | 70.8 | +0.8 | +1.14 | 1,092 | 54 | 351 | -297 | 18,674 | +8.21 | 0 | 0 | +0 | 82 | 39 | +43 | 136 | 390 | -254 |
| 2024/12/30 | 70 | -2 | -2.78 | 2,253 | 546 | 320 | +226 | 19,075 | +8.39 | 0 | 2 | -2 | 33 | 53 | -20 | 579 | 375 | +204 |
| 2024/12/27 | 72 | -0.9 | -1.23 | 3,240 | 605 | 598 | +7 | 19,036 | +8.37 | 90 | 0 | +90 | 93 | 383 | -290 | 788 | 981 | -193 |
| 2024/12/26 | 72.9 | +1.4 | +1.96 | 10,326 | 1,506 | 1,065 | +441 | 19,115 | +8.41 | 0 | 14 | -14 | 682 | 144 | +538 | 2,188 | 1,223 | +965 |
| 2024/12/25 | 71.5 | +1.9 | +2.73 | 4,916 | 1,337 | 217 | +1,120 | 18,691 | +8.22 | 0 | 0 | +0 | 576 | 69 | +507 | 1,913 | 286 | +1,627 |
| 2024/12/24 | 69.6 | -0.4 | -0.57 | 1,138 | 169 | 186 | -17 | 17,489 | +7.69 | 0 | 0 | +0 | 97 | 47 | +50 | 266 | 233 | +33 |
| 2024/12/23 | 70 | +1 | +1.45 | 2,016 | 328 | 338 | -10 | 17,516 | +7.7 | 0 | 0 | +0 | 140 | 22 | +118 | 468 | 360 | +108 |
| 2024/12/20 | 69 | +1.1 | +1.62 | 1,540 | 369 | 323 | +46 | 17,445 | +7.67 | 0 | 0 | +0 | 76 | 80 | -4 | 445 | 403 | +42 |
| 2024/12/19 | 67.9 | -0.6 | -0.88 | 930 | 131 | 171 | -40 | 17,426 | +7.66 | 0 | 0 | +0 | 105 | 25 | +80 | 236 | 196 | +40 |
| 2024/12/18 | 68.5 | +1.3 | +1.93 | 1,468 | 228 | 180 | +48 | 17,401 | +7.65 | 0 | 2 | -2 | 133 | 102 | +31 | 361 | 284 | +77 |
| 2024/12/17 | 67.2 | -0.2 | -0.3 | 1,288 | 162 | 492 | -330 | 17,441 | +7.67 | 0 | 0 | +0 | 61 | 12 | +49 | 223 | 504 | -281 |
| 2024/12/16 | 67.4 | +0.5 | +0.75 | 1,430 | 174 | 359 | -185 | 17,819 | +7.84 | 0 | 1 | -1 | 11 | 36 | -25 | 185 | 396 | -211 |
| 2024/12/13 | 66.9 | -2.8 | -4.02 | 3,478 | 740 | 345 | +395 | 17,979 | +7.91 | 0 | 6 | -6 | 24 | 389 | -365 | 764 | 740 | +24 |
| 2024/12/12 | 69.7 | -0.5 | -0.71 | 2,554 | 278 | 347 | -69 | 17,532 | +7.71 | 0 | 0 | +0 | 32 | 81 | -49 | 310 | 428 | -118 |
| 2024/12/11 | 70.2 | +0.2 | +0.29 | 2,195 | 336 | 528 | -192 | 17,554 | +7.72 | 92 | 0 | +92 | 95 | 116 | -21 | 523 | 644 | -121 |
| 2024/12/10 | 70 | +0.5 | +0.72 | 3,718 | 452 | 468 | -16 | 17,688 | +7.78 | 5 | 0 | +5 | 52 | 68 | -16 | 509 | 536 | -27 |
| 2024/12/09 | 69.5 | -0.9 | -1.28 | 3,372 | 396 | 472 | -76 | 17,668 | +7.77 | 0 | 0 | +0 | 81 | 35 | +46 | 477 | 507 | -30 |
| 2024/12/06 | 70.4 | +0 | +0 | 8,195 | 1,032 | 1,347 | -315 | 17,778 | +7.82 | 22 | 0 | +22 | 468 | 54 | +414 | 1,522 | 1,401 | +121 |
| 2024/12/05 | 70.4 | +0.2 | +0.28 | 9,843 | 1,172 | 2,146 | -974 | 18,066 | +7.95 | 0 | 43 | -43 | 345 | 214 | +131 | 1,517 | 2,403 | -886 |
| 2024/12/04 | 70.2 | +6 | +9.35 | 12,832 | 2,502 | 595 | +1,907 | 18,387 | +8.09 | 0 | 2 | -2 | 207 | 58 | +149 | 2,709 | 655 | +2,054 |
| 2024/12/03 | 64.2 | +0.5 | +0.78 | 614 | 138 | 72 | +66 | 16,413 | +7.22 | 0 | 0 | +0 | 16 | 1 | +15 | 154 | 73 | +81 |
| 2024/12/02 | 63.7 | -1.3 | -2 | 1,151 | 92 | 303 | -211 | 16,378 | +7.2 | 0 | 0 | +0 | 5 | 52 | -47 | 97 | 355 | -258 |
| 2024/11/29 | 65 | +2.3 | +3.67 | 1,644 | 481 | 171 | +310 | 16,582 | +7.29 | 0 | 0 | +0 | 7 | 33 | -26 | 488 | 204 | +284 |
| 2024/11/28 | 62.7 | -0.7 | -1.1 | 653 | 178 | 126 | +52 | 16,273 | +7.16 | 0 | 0 | +0 | 4 | 13 | -9 | 182 | 139 | +43 |
| 2024/11/27 | 63.4 | -0.8 | -1.25 | 1,333 | 115 | 326 | -211 | 16,314 | +7.17 | 0 | 0 | +0 | 8 | 22 | -14 | 123 | 348 | -225 |
| 2024/11/26 | 64.2 | +0.1 | +0.16 | 1,903 | 463 | 346 | +117 | 16,409 | +7.22 | 0 | 2 | -2 | 0 | 9 | -9 | 463 | 357 | +106 |
| 2024/11/25 | 64.1 | +0.4 | +0.63 | 1,143 | 301 | 280 | +21 | 16,387 | +7.21 | 0 | 0 | +0 | 25 | 10 | +15 | 326 | 290 | +36 |
| 2024/11/22 | 63.7 | +2.8 | +4.6 | 3,192 | 992 | 168 | +824 | 16,349 | +7.19 | 0 | 0 | +0 | 101 | 10 | +91 | 1,093 | 178 | +915 |
| 2024/11/21 | 60.9 | +0.2 | +0.33 | 363 | 42 | 112 | -70 | 15,597 | +6.86 | 0 | 0 | +0 | 1 | 1 | +0 | 43 | 113 | -70 |
| 2024/11/20 | 60.7 | +0.4 | +0.66 | 1,148 | 391 | 113 | +278 | 15,667 | +6.89 | 0 | 0 | +0 | 7 | 15 | -8 | 398 | 128 | +270 |
| 2024/11/19 | 60.3 | +0.8 | +1.34 | 399 | 223 | 16 | +207 | 15,379 | +6.76 | 0 | 0 | +0 | 0 | 2 | -2 | 223 | 18 | +205 |
| 2024/11/18 | 59.5 | -0.3 | -0.5 | 353 | 37 | 102 | -65 | 15,238 | +6.7 | 0 | 0 | +0 | 56 | 0 | +56 | 93 | 102 | -9 |
| 2024/11/15 | 59.8 | +0.1 | +0.17 | 327 | 159 | 29 | +130 | 15,341 | +6.75 | 0 | 0 | +0 | 2 | 2 | +0 | 161 | 31 | +130 |
| 2024/11/14 | 59.7 | -0.4 | -0.67 | 634 | 65 | 304 | -239 | 15,197 | +6.68 | 0 | 0 | +0 | 5 | 5 | +0 | 70 | 309 | -239 |
| 2024/11/13 | 60.1 | +0.2 | +0.33 | 558 | 164 | 82 | +82 | 15,485 | +6.81 | 0 | 0 | +0 | 22 | 12 | +10 | 186 | 94 | +92 |
| 2024/11/12 | 59.9 | +0.2 | +0.34 | 712 | 228 | 155 | +73 | 15,443 | +6.79 | 0 | 0 | +0 | 1 | 1 | +0 | 229 | 156 | +73 |
| 2024/11/11 | 59.7 | -1.7 | -2.77 | 1,438 | 143 | 264 | -121 | 15,583 | +6.85 | 0 | 2 | -2 | 13 | 17 | -4 | 156 | 283 | -127 |
| 2024/11/08 | 61.4 | -1.1 | -1.76 | 988 | 118 | 356 | -238 | 15,605 | +6.86 | 0 | 0 | +0 | 7 | 7 | +0 | 125 | 363 | -238 |
| 2024/11/07 | 62.5 | +1.1 | +1.79 | 1,091 | 479 | 60 | +419 | 15,921 | +7 | 0 | 0 | +0 | 8 | 12 | -4 | 487 | 72 | +415 |
| 2024/11/06 | 61.4 | +0.4 | +0.66 | 1,232 | 608 | 21 | +587 | 15,575 | +6.85 | 0 | 0 | +0 | 1 | 1 | +0 | 609 | 22 | +587 |
| 2024/11/05 | 61 | -0.5 | -0.81 | 598 | 215 | 26 | +189 | 14,980 | +6.59 | 0 | 0 | +0 | 3 | 2 | +1 | 218 | 28 | +190 |
| 2024/11/04 | 61.5 | -0.5 | -0.81 | 460 | 93 | 81 | +12 | 14,873 | +6.54 | 0 | 2 | -2 | 41 | 5 | +36 | 134 | 88 | +46 |
| 2024/11/01 | 62 | +0.3 | +0.49 | 609 | 371 | 52 | +319 | 14,895 | +6.55 | 22 | 0 | +22 | 3 | 6 | -3 | 396 | 58 | +338 |
| 2024/10/30 | 61.7 | -0.3 | -0.48 | 473 | 88 | 78 | +10 | 14,601 | +6.42 | 0 | 0 | +0 | 9 | 8 | +1 | 97 | 86 | +11 |
| 2024/10/29 | 62 | -1.1 | -1.74 | 645 | 116 | 83 | +33 | 14,669 | +6.45 | 0 | 2 | -2 | 5 | 21 | -16 | 121 | 106 | +15 |
| 2024/10/28 | 63.1 | -0.4 | -0.63 | 404 | 151 | 42 | +109 | 14,631 | +6.43 | 0 | 0 | +0 | 5 | 9 | -4 | 156 | 51 | +105 |
| 2024/10/25 | 63.5 | -0.3 | -0.47 | 454 | 59 | 44 | +15 | 14,520 | +6.39 | 0 | 0 | +0 | 4 | 5 | -1 | 63 | 49 | +14 |
| 2024/10/24 | 63.8 | -0.8 | -1.24 | 471 | 49 | 141 | -92 | 14,534 | +6.39 | 0 | 0 | +0 | 3 | 2 | +1 | 52 | 143 | -91 |
| 2024/10/23 | 64.6 | -0.2 | -0.31 | 425 | 109 | 8 | +101 | 14,664 | +6.45 | 0 | 0 | +0 | 12 | 24 | -12 | 121 | 32 | +89 |
| 2024/10/22 | 64.8 | +0.7 | +1.09 | 754 | 442 | 33 | +409 | 14,715 | +6.47 | 0 | 0 | +0 | 0 | 27 | -27 | 442 | 60 | +382 |
| 2024/10/21 | 64.1 | +1 | +1.58 | 449 | 310 | 12 | +298 | 14,349 | +6.31 | 0 | 3 | -3 | 14 | 1 | +13 | 324 | 16 | +308 |
| 2024/10/18 | 63.1 | -0.9 | -1.41 | 464 | 95 | 183 | -88 | 14,140 | +6.22 | 0 | 0 | +0 | 10 | 6 | +4 | 105 | 189 | -84 |
| 2024/10/17 | 64 | +0.3 | +0.47 | 425 | 200 | 14 | +186 | 14,216 | +6.25 | 0 | 0 | +0 | 2 | 14 | -12 | 202 | 28 | +174 |
| 2024/10/16 | 63.7 | -0.2 | -0.31 | 421 | 215 | 20 | +195 | 14,080 | +6.19 | 0 | 8 | -8 | 11 | 42 | -31 | 226 | 70 | +156 |
| 2024/10/15 | 63.9 | +0.4 | +0.63 | 529 | 217 | 45 | +172 | 13,944 | +6.13 | 5 | 0 | +5 | 14 | 7 | +7 | 236 | 52 | +184 |
| 2024/10/14 | 63.5 | +0 | +0 | 495 | 180 | 51 | +129 | 13,783 | +6.06 | 7 | 0 | +7 | 18 | 28 | -10 | 205 | 79 | +126 |
| 2024/10/11 | 63.5 | -2.5 | -3.79 | 1,085 | 172 | 236 | -64 | 13,650 | +6 | 10 | 0 | +10 | 25 | 22 | +3 | 207 | 258 | -51 |
| 2024/10/09 | 66 | -0.4 | -0.6 | 455 | 109 | 113 | -4 | 13,630 | +5.99 | 4 | 0 | +4 | 4 | 32 | -28 | 117 | 145 | -28 |
| 2024/10/08 | 66.4 | -0.6 | -0.9 | 222 | 39 | 113 | -74 | 13,613 | +5.99 | 7 | 0 | +7 | 0 | 0 | +0 | 46 | 113 | -67 |
| 2024/10/07 | 67 | +1.2 | +1.82 | 660 | 491 | 85 | +406 | 13,533 | +5.95 | 10 | 0 | +10 | 18 | 0 | +18 | 519 | 85 | +434 |
| 2024/10/04 | 65.8 | -0.6 | -0.9 | 272 | 81 | 48 | +33 | 13,170 | +5.79 | 4 | 0 | +4 | 0 | 13 | -13 | 85 | 61 | +24 |
| 2024/10/01 | 66.4 | +0 | +0 | 334 | 168 | 42 | +126 | 13,116 | +5.77 | 2 | 0 | +2 | 1 | 0 | +1 | 171 | 42 | +129 |
| 2024/09/30 | 66.4 | -0.9 | -1.34 | 254 | 51 | 30 | +21 | 12,986 | +5.71 | 0 | 0 | +0 | 4 | 4 | +0 | 55 | 34 | +21 |
| 2024/09/27 | 67.3 | +0.1 | +0.15 | 376 | 74 | 63 | +11 | 12,995 | +5.71 | 0 | 0 | +0 | 0 | 0 | +0 | 74 | 63 | +11 |
| 2024/09/26 | 67.2 | -0.2 | -0.3 | 521 | 91 | 44 | +47 | 13,008 | +5.72 | 0 | 0 | +0 | 3 | 0 | +3 | 94 | 44 | +50 |
| 2024/09/25 | 67.4 | +0.8 | +1.2 | 747 | 267 | 98 | +169 | 12,969 | +5.7 | 0 | 0 | +0 | 3 | 4 | -1 | 270 | 102 | +168 |
| 2024/09/24 | 66.6 | -1 | -1.48 | 429 | 5 | 129 | -124 | 12,897 | +5.67 | 0 | 0 | +0 | 2 | 5 | -3 | 7 | 134 | -127 |
| 2024/09/23 | 67.6 | +2.2 | +3.36 | 1,164 | 655 | 25 | +630 | 13,098 | +5.76 | 0 | 0 | +0 | 62 | 2 | +60 | 717 | 27 | +690 |
| 2024/09/20 | 65.4 | -0.1 | -0.15 | 407 | 83 | 50 | +33 | 12,547 | +5.52 | 0 | 0 | +0 | 13 | 2 | +11 | 96 | 52 | +44 |
| 2024/09/19 | 65.5 | +1.5 | +2.34 | 463 | 251 | 28 | +223 | 12,542 | +5.52 | 0 | 0 | +0 | 1 | 70 | -69 | 252 | 98 | +154 |
| 2024/09/18 | 64 | -1 | -1.54 | 543 | 133 | 209 | -76 | 12,377 | +5.44 | 0 | 0 | +0 | 19 | 42 | -23 | 152 | 251 | -99 |
| 2024/09/16 | 65 | +0.6 | +0.93 | 392 | 236 | 63 | +173 | 12,436 | +5.47 | 10 | 0 | +10 | 15 | 0 | +15 | 261 | 63 | +198 |
| 2024/09/13 | 64.4 | +0.8 | +1.26 | 422 | 231 | 38 | +193 | 12,167 | +5.35 | 0 | 0 | +0 | 0 | 2 | -2 | 231 | 40 | +191 |
| 2024/09/12 | 63.6 | +0.8 | +1.27 | 447 | 188 | 48 | +140 | 11,998 | +5.28 | 2 | 0 | +2 | 0 | 0 | +0 | 190 | 48 | +142 |
| 2024/09/11 | 62.8 | +0 | +0 | 635 | 181 | 115 | +66 | 11,535 | +5.07 | 0 | 0 | +0 | 28 | 6 | +22 | 209 | 121 | +88 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
