3078
73.1
TWD-1.00 (-1.35%)
2025.11.17收盤
僑威－法人買賣
僑威最新法人買賣狀況
整理僑威最新交易日(2025/11/17) 法人買賣狀況。買進部分三大法人合計買進179張、佔全市場比重的19.91%；其中外資買進155張、佔全市場比重的17.24%；自營商買進24張、佔全市場比重的2.67%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出592張、佔全市場比重的65.85%；其中外資賣出553張、佔全市場比重的61.51%；自營商賣出37張、佔全市場比重的4.12%；投信賣出2張、佔全市場比重的0.22%。
總計三大法人當日對僑威持股淨買入(+)/淨賣出(-)張數為-413張，均價為NT$73.54元。
開盤價
74.8
收盤價
73.1
當日範圍
73 - 74.8
成交張數
899
開盤價(昨)
73.6
收盤價(昨)
74.1
昨日範圍
73.3 - 74.8
成交張數(昨)
821
成交金額
6611.59萬
成交金額(昨)
6096.61萬
52週範圍
59.5 - 95.9
發行股數
2億
市值
166億
三大法人買賣超－當日
資料時間：2025/11/17
開盤價
74.8
收盤價
73.1
成交張數
899
| 11/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 155 | 553 | -398 | 連2買→連7賣 |
| 金額(元) | 1139.9萬 | 4067.0萬 | -2927萬 | ||
| 均價(元) | 73.54 | 73.54 | 73.54 | ||
| 佔成交比重(%) | 17.2% | 61.5% | 不適用 | ||
| 投信 | 張數 | 0 | 2 | -2 | 無→賣 |
| 金額(元) | 0 | 14.7萬 | -15萬 | ||
| 均價(元) | 73.54 | 73.54 | 73.54 | ||
| 佔成交比重(%) | 0.0% | 0.2% | 不適用 | ||
| 自營商 | 張數 | 24 | 37 | -13 | 連3買→連2賣 |
| 金額(元) | 176.5萬 | 272.1萬 | -96萬 | ||
| 均價(元) | 73.54 | 73.54 | 73.54 | ||
| 佔成交比重(%) | 2.7% | 4.1% | 不適用 | ||
| 三大法人 | 張數 | 179 | 592 | -413 | 連2買→連7賣 |
| 金額(元) | 1316.4萬 | 4353.8萬 | -3037萬 | ||
| 均價(元) | 73.54 | 73.54 | 73.54 | ||
| 佔成交比重(%) | 19.9% | 65.9% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/17
開盤價
74.8
收盤價
73.1
成交張數
899
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/17 | 73.1 | -1 | -1.35 | 899 | 155 | 553 | -398 | -- | -- | 0 | 2 | -2 | 24 | 37 | -13 | 179 | 592 | -413 |
| 2025/11/14 | 74.1 | -0.1 | -0.13 | 821 | 203 | 430 | -227 | 53,551 | +23.55 | 0 | 0 | +0 | 4 | 44 | -40 | 207 | 474 | -267 |
| 2025/11/13 | 74.2 | +1.4 | +1.92 | 1,782 | 321 | 994 | -673 | 53,682 | +23.61 | 0 | 3 | -3 | 20 | 15 | +5 | 341 | 1,012 | -671 |
| 2025/11/12 | 72.8 | +0.4 | +0.55 | 960 | 377 | 599 | -222 | 54,217 | +23.84 | 0 | 0 | +0 | 13 | 4 | +9 | 390 | 603 | -213 |
| 2025/11/11 | 72.4 | -0.5 | -0.69 | 1,197 | 427 | 720 | -293 | 54,375 | +23.91 | 3 | 0 | +3 | 21 | 9 | +12 | 451 | 729 | -278 |
| 2025/11/10 | 72.9 | -1 | -1.35 | 1,232 | 562 | 754 | -192 | 54,431 | +23.94 | 0 | 0 | +0 | 6 | 20 | -14 | 568 | 774 | -206 |
| 2025/11/07 | 73.9 | -2.6 | -3.4 | 2,644 | 604 | 1,441 | -837 | 54,132 | +23.81 | 0 | 0 | +0 | 42 | 35 | +7 | 646 | 1,476 | -830 |
| 2025/11/06 | 76.5 | +0.3 | +0.39 | 602 | 308 | 221 | +87 | 54,799 | +24.1 | 0 | 0 | +0 | 7 | 5 | +2 | 315 | 226 | +89 |
| 2025/11/05 | 76.2 | +0.1 | +0.13 | 661 | 311 | 276 | +35 | 54,633 | +24.03 | 1 | 0 | +1 | 13 | 14 | -1 | 325 | 290 | +35 |
| 2025/11/04 | 76.1 | -1.5 | -1.93 | 694 | 118 | 199 | -81 | 54,545 | +23.99 | 0 | 9 | -9 | 34 | 16 | +18 | 152 | 224 | -72 |
| 2025/11/03 | 77.6 | +0.3 | +0.39 | 693 | 274 | 99 | +175 | 54,619 | +24.02 | 0 | 20 | -20 | 26 | 12 | +14 | 300 | 131 | +169 |
| 2025/10/31 | 77.3 | +0.4 | +0.52 | 819 | 302 | 316 | -14 | 54,435 | +23.94 | 0 | 31 | -31 | 10 | 2 | +8 | 312 | 349 | -37 |
| 2025/10/30 | 76.9 | -1.2 | -1.54 | 1,487 | 208 | 754 | -546 | 54,439 | +23.94 | 0 | 33 | -33 | 46 | 44 | +2 | 254 | 831 | -577 |
| 2025/10/29 | 78.1 | +2.1 | +2.76 | 3,086 | 691 | 959 | -268 | 54,828 | +24.11 | 0 | 76 | -76 | 112 | 29 | +83 | 803 | 1,064 | -261 |
| 2025/10/28 | 76 | -0.7 | -0.91 | 1,071 | 322 | 577 | -255 | 54,906 | +24.15 | 0 | 63 | -63 | 42 | 12 | +30 | 364 | 652 | -288 |
| 2025/10/27 | 76.7 | +1.5 | +1.99 | 1,123 | 581 | 282 | +299 | 55,115 | +24.24 | 5 | 50 | -45 | 52 | 28 | +24 | 638 | 360 | +278 |
| 2025/10/23 | 75.2 | -0.2 | -0.27 | 464 | 40 | 176 | -136 | 54,792 | +24.1 | 0 | 0 | +0 | 4 | 0 | +4 | 44 | 176 | -132 |
| 2025/10/22 | 75.4 | +0.6 | +0.8 | 595 | 141 | 218 | -77 | 54,903 | +24.14 | 0 | 3 | -3 | 10 | 6 | +4 | 151 | 227 | -76 |
| 2025/10/21 | 74.8 | +0.8 | +1.08 | 1,061 | 366 | 352 | +14 | 54,970 | +24.17 | 0 | 112 | -112 | 4 | 3 | +1 | 370 | 467 | -97 |
| 2025/10/20 | 74 | -0.6 | -0.8 | 819 | 240 | 181 | +59 | 54,956 | +24.17 | 0 | 307 | -307 | 5 | 7 | -2 | 245 | 495 | -250 |
| 2025/10/17 | 74.6 | -0.7 | -0.93 | 1,122 | 492 | 664 | -172 | 54,895 | +24.14 | 0 | 2 | -2 | 9 | 23 | -14 | 501 | 689 | -188 |
| 2025/10/16 | 75.3 | +1.7 | +2.31 | 1,661 | 915 | 850 | +65 | 55,031 | +24.2 | 0 | 0 | +0 | 5 | 43 | -38 | 920 | 893 | +27 |
| 2025/10/15 | 73.6 | +0.2 | +0.27 | 1,033 | 351 | 459 | -108 | 54,853 | +24.12 | 0 | 1 | -1 | 5 | 73 | -68 | 356 | 533 | -177 |
| 2025/10/14 | 73.4 | -2.5 | -3.29 | 2,757 | 608 | 1,119 | -511 | 54,948 | +24.16 | 0 | 20 | -20 | 23 | 132 | -109 | 631 | 1,271 | -640 |
| 2025/10/13 | 75.9 | -3.6 | -4.53 | 2,191 | 615 | 737 | -122 | 55,303 | +24.32 | 0 | 15 | -15 | 26 | 49 | -23 | 641 | 801 | -160 |
| 2025/10/09 | 79.5 | -1 | -1.24 | 1,523 | 329 | 838 | -509 | 55,410 | +24.37 | 0 | 10 | -10 | 7 | 21 | -14 | 336 | 869 | -533 |
| 2025/10/08 | 80.5 | -0.2 | -0.25 | 611 | 56 | 287 | -231 | 55,753 | +24.52 | 0 | 0 | +0 | 2 | 4 | -2 | 58 | 291 | -233 |
| 2025/10/07 | 80.7 | +0.7 | +0.88 | 962 | 307 | 283 | +24 | 55,884 | +24.58 | 0 | 0 | +0 | 9 | 9 | +0 | 316 | 292 | +24 |
| 2025/10/03 | 80 | +0.4 | +0.5 | 867 | 377 | 326 | +51 | 55,846 | +24.56 | 6 | 0 | +6 | 3 | 2 | +1 | 386 | 328 | +58 |
| 2025/10/02 | 79.6 | -0.4 | -0.5 | 1,093 | 401 | 292 | +109 | 55,509 | +24.41 | 0 | 150 | -150 | 17 | 8 | +9 | 418 | 450 | -32 |
| 2025/10/01 | 80 | -0.6 | -0.74 | 866 | 235 | 310 | -75 | 55,357 | +24.34 | 0 | 151 | -151 | 9 | 25 | -16 | 244 | 486 | -242 |
| 2025/09/30 | 80.6 | +1.9 | +2.41 | 1,236 | 942 | 480 | +462 | 55,407 | +24.37 | 0 | 0 | +0 | 21 | 15 | +6 | 963 | 495 | +468 |
| 2025/09/26 | 78.7 | -1.7 | -2.11 | 1,944 | 438 | 704 | -266 | 54,892 | +24.14 | 0 | 0 | +0 | 118 | 121 | -3 | 556 | 825 | -269 |
| 2025/09/25 | 80.4 | -1.3 | -1.59 | 1,456 | 153 | 777 | -624 | 54,986 | +24.18 | 0 | 130 | -130 | 3 | 43 | -40 | 156 | 950 | -794 |
| 2025/09/24 | 81.7 | +0.3 | +0.37 | 1,370 | 847 | 564 | +283 | 55,358 | +24.34 | 0 | 150 | -150 | 18 | 10 | +8 | 865 | 724 | +141 |
| 2025/09/23 | 81.4 | -0.5 | -0.61 | 1,653 | 504 | 1,032 | -528 | 55,031 | +24.2 | 0 | 0 | +0 | 5 | 64 | -59 | 509 | 1,096 | -587 |
| 2025/09/22 | 81.9 | +1.1 | +1.36 | 1,268 | 259 | 541 | -282 | 55,375 | +24.35 | 0 | 1 | -1 | 1 | 5 | -4 | 260 | 547 | -287 |
| 2025/09/19 | 80.8 | +0.8 | +1 | 2,063 | 683 | 1,028 | -345 | 55,655 | +24.48 | 0 | 213 | -213 | 34 | 12 | +22 | 717 | 1,253 | -536 |
| 2025/09/18 | 80 | +0.5 | +0.63 | 1,337 | 395 | 456 | -61 | 55,956 | +24.61 | 3 | 134 | -131 | 10 | 22 | -12 | 408 | 612 | -204 |
| 2025/09/17 | 79.5 | -1 | -1.24 | 1,912 | 312 | 952 | -640 | 56,010 | +24.63 | 7 | 318 | -311 | 69 | 55 | +14 | 388 | 1,325 | -937 |
| 2025/09/16 | 80.5 | -0.4 | -0.49 | 1,476 | 557 | 308 | +249 | 56,611 | +24.9 | 0 | 405 | -405 | 11 | 55 | -44 | 568 | 768 | -200 |
| 2025/09/15 | 80.9 | -1.7 | -2.06 | 2,023 | 420 | 515 | -95 | 56,374 | +24.79 | 5 | 639 | -634 | 22 | 154 | -132 | 447 | 1,308 | -861 |
| 2025/09/12 | 82.6 | +1.1 | +1.35 | 1,365 | 543 | 368 | +175 | 56,462 | +24.83 | 0 | 64 | -64 | 14 | 23 | -9 | 557 | 455 | +102 |
| 2025/09/11 | 81.5 | -2.2 | -2.63 | 3,523 | 1,084 | 431 | +653 | 56,299 | +24.76 | 0 | 1,338 | -1,338 | 83 | 103 | -20 | 1,167 | 1,872 | -705 |
| 2025/09/10 | 83.7 | -1.4 | -1.65 | 3,716 | 885 | 504 | +381 | 55,631 | +24.47 | 0 | 912 | -912 | 88 | 44 | +44 | 973 | 1,460 | -487 |
| 2025/09/09 | 85.1 | -1.1 | -1.28 | 2,070 | 492 | 295 | +197 | 55,249 | +24.3 | 0 | 522 | -522 | 16 | 28 | -12 | 508 | 845 | -337 |
| 2025/09/08 | 86.2 | -0.6 | -0.69 | 1,316 | 381 | 300 | +81 | 55,020 | +24.2 | 0 | 100 | -100 | 25 | 50 | -25 | 406 | 450 | -44 |
| 2025/09/05 | 86.8 | +0.2 | +0.23 | 901 | 301 | 167 | +134 | 54,935 | +24.16 | 0 | 0 | +0 | 13 | 15 | -2 | 314 | 182 | +132 |
| 2025/09/04 | 86.6 | -0.9 | -1.03 | 1,998 | 504 | 706 | -202 | 55,177 | +24.27 | 41 | 50 | -9 | 4 | 80 | -76 | 549 | 836 | -287 |
| 2025/09/03 | 87.5 | -0.7 | +3.92 | 4,065 | 3,785 | 906 | +2,879 | 55,409 | +24.37 | 1 | 1 | +0 | 108 | 53 | +55 | 3,894 | 960 | +2,934 |
| 2025/09/02 | 88.2 | -1.5 | -1.67 | 6,772 | 913 | 3,916 | -3,003 | 53,290 | +23.44 | 161 | 0 | +161 | 140 | 160 | -20 | 1,214 | 4,076 | -2,862 |
| 2025/09/01 | 89.7 | -4.5 | -4.78 | 6,674 | 423 | 4,075 | -3,652 | 56,183 | +24.71 | 124 | 3 | +121 | 51 | 261 | -210 | 598 | 4,339 | -3,741 |
| 2025/08/29 | 94.2 | +1.1 | +1.18 | 4,112 | 1,318 | 626 | +692 | 59,564 | +26.19 | 0 | 0 | +0 | 140 | 16 | +124 | 1,458 | 642 | +816 |
| 2025/08/28 | 93.1 | -0.4 | -0.43 | 2,234 | 837 | 370 | +467 | 58,872 | +25.89 | 0 | 0 | +0 | 37 | 16 | +21 | 874 | 386 | +488 |
| 2025/08/27 | 93.5 | -0.5 | -0.53 | 3,638 | 511 | 1,508 | -997 | 58,405 | +25.68 | 0 | 0 | +0 | 75 | 73 | +2 | 586 | 1,581 | -995 |
| 2025/08/26 | 94 | +2.9 | +3.18 | 4,525 | 1,052 | 1,128 | -76 | 59,387 | +26.12 | 1,718 | 0 | +1,718 | 308 | 263 | +45 | 3,078 | 1,391 | +1,687 |
| 2025/08/25 | 91.1 | +1.6 | +1.79 | 1,972 | 767 | 574 | +193 | 59,496 | +26.16 | 0 | 0 | +0 | 25 | 26 | -1 | 792 | 600 | +192 |
| 2025/08/22 | 89.5 | +0.1 | +0.11 | 1,760 | 603 | 702 | -99 | 59,359 | +26.1 | 0 | 0 | +0 | 56 | 34 | +22 | 659 | 736 | -77 |
| 2025/08/21 | 89.4 | +1.1 | +1.25 | 1,596 | 601 | 517 | +84 | 59,429 | +26.13 | 37 | 0 | +37 | 20 | 29 | -9 | 658 | 546 | +112 |
| 2025/08/20 | 88.3 | -3.3 | -3.6 | 4,241 | 1,167 | 1,116 | +51 | 59,355 | +26.1 | 1 | 15 | -14 | 58 | 168 | -110 | 1,226 | 1,299 | -73 |
| 2025/08/19 | 91.6 | -1.9 | -2.03 | 2,795 | 492 | 894 | -402 | 59,303 | +26.08 | 0 | 0 | +0 | 7 | 75 | -68 | 499 | 969 | -470 |
| 2025/08/18 | 93.5 | +1.3 | +1.41 | 2,906 | 1,149 | 443 | +706 | 59,687 | +26.25 | 0 | 0 | +0 | 68 | 62 | +6 | 1,217 | 505 | +712 |
| 2025/08/15 | 92.2 | -0.1 | -0.11 | 3,335 | 886 | 756 | +130 | 59,048 | +25.97 | 2 | 13 | -11 | 43 | 56 | -13 | 931 | 825 | +106 |
| 2025/08/14 | 92.3 | -3.3 | -3.45 | 8,942 | 725 | 3,498 | -2,773 | 60,332 | +26.53 | 1 | 139 | -138 | 53 | 242 | -189 | 779 | 3,879 | -3,100 |
| 2025/08/13 | 95.6 | +2.4 | +2.58 | 9,814 | 4,567 | 1,616 | +2,951 | 63,048 | +27.73 | 2 | 0 | +2 | 314 | 210 | +104 | 4,883 | 1,826 | +3,057 |
| 2025/08/12 | 93.2 | +0.9 | +0.98 | 4,573 | 1,669 | 670 | +999 | 60,107 | +26.43 | 0 | 0 | +0 | 99 | 102 | -3 | 1,768 | 772 | +996 |
| 2025/08/11 | 92.3 | -0.3 | -0.32 | 7,287 | 1,767 | 1,891 | -124 | 59,108 | +25.99 | 0 | 135 | -135 | 251 | 366 | -115 | 2,018 | 2,392 | -374 |
| 2025/08/08 | 92.6 | +3.5 | +3.93 | 11,097 | 3,310 | 1,725 | +1,585 | 59,192 | +26.03 | 0 | 0 | +0 | 431 | 134 | +297 | 3,741 | 1,859 | +1,882 |
| 2025/08/07 | 89.1 | -0.2 | -0.22 | 3,380 | 1,457 | 860 | +597 | 57,562 | +25.31 | 0 | 91 | -91 | 53 | 58 | -5 | 1,510 | 1,009 | +501 |
| 2025/08/06 | 89.3 | -0.6 | -0.67 | 3,152 | 974 | 1,121 | -147 | 56,833 | +24.99 | 15 | 20 | -5 | 24 | 144 | -120 | 1,013 | 1,285 | -272 |
| 2025/08/05 | 89.9 | +2.2 | +2.51 | 6,448 | 2,984 | 677 | +2,307 | 56,998 | +25.07 | 9 | 0 | +9 | 242 | 26 | +216 | 3,235 | 703 | +2,532 |
| 2025/08/04 | 87.7 | -1.2 | -1.35 | 3,209 | 648 | 987 | -339 | 54,760 | +24.08 | 7 | 91 | -84 | 22 | 24 | -2 | 677 | 1,102 | -425 |
| 2025/08/01 | 88.9 | -0.6 | -0.67 | 5,642 | 1,382 | 1,631 | -249 | 55,051 | +24.21 | 10 | 0 | +10 | 96 | 42 | +54 | 1,488 | 1,673 | -185 |
| 2025/07/31 | 89.5 | +2.5 | +2.87 | 8,321 | 2,575 | 1,352 | +1,223 | 55,442 | +24.38 | 2,725 | 101 | +2,624 | 145 | 97 | +48 | 5,445 | 1,550 | +3,895 |
| 2025/07/30 | 87 | -1.3 | -1.47 | 11,144 | 1,902 | 4,395 | -2,493 | 54,110 | +23.8 | 1 | 129 | -128 | 149 | 200 | -51 | 2,052 | 4,724 | -2,672 |
| 2025/07/29 | 88.3 | +1.3 | +1.49 | 6,366 | 1,739 | 1,165 | +574 | 56,250 | +24.74 | 1,497 | 0 | +1,497 | 104 | 67 | +37 | 3,340 | 1,232 | +2,108 |
| 2025/07/28 | 87 | +2 | +2.35 | 3,895 | 1,863 | 269 | +1,594 | 55,568 | +24.44 | 0 | 0 | +0 | 97 | 35 | +62 | 1,960 | 304 | +1,656 |
| 2025/07/25 | 85 | -1.1 | -1.28 | 2,742 | 624 | 1,191 | -567 | 54,033 | +23.76 | 0 | 229 | -229 | 11 | 29 | -18 | 635 | 1,449 | -814 |
| 2025/07/24 | 86.1 | +0.5 | +0.58 | 3,336 | 1,297 | 563 | +734 | 54,314 | +23.89 | 0 | 2 | -2 | 39 | 67 | -28 | 1,336 | 632 | +704 |
| 2025/07/23 | 85.6 | +1.9 | +2.27 | 4,096 | 2,068 | 342 | +1,726 | 53,681 | +23.61 | 0 | 0 | +0 | 116 | 27 | +89 | 2,184 | 369 | +1,815 |
| 2025/07/22 | 83.7 | -1.4 | -1.65 | 6,286 | 1,444 | 1,174 | +270 | 52,030 | +22.88 | 0 | 250 | -250 | 55 | 151 | -96 | 1,499 | 1,575 | -76 |
| 2025/07/21 | 85.1 | +0.9 | +1.07 | 3,302 | 1,603 | 297 | +1,306 | 51,882 | +22.82 | 2 | 1 | +1 | 191 | 6 | +185 | 1,796 | 304 | +1,492 |
| 2025/07/18 | 84.2 | +0.2 | +0.24 | 2,230 | 719 | 320 | +399 | 50,587 | +22.25 | 0 | 0 | +0 | 8 | 14 | -6 | 727 | 334 | +393 |
| 2025/07/17 | 84 | +1.2 | +1.45 | 2,409 | 861 | 308 | +553 | 50,237 | +22.09 | 0 | 1 | -1 | 42 | 19 | +23 | 903 | 328 | +575 |
| 2025/07/16 | 82.8 | -1.6 | -1.9 | 5,925 | 905 | 975 | -70 | 49,684 | +21.85 | 2 | 0 | +2 | 27 | 282 | -255 | 934 | 1,257 | -323 |
| 2025/07/15 | 84.4 | -0.8 | -0.94 | 19,269 | 2,978 | 5,732 | -2,754 | 49,689 | +21.85 | 175 | 0 | +175 | 578 | 432 | +146 | 3,731 | 6,164 | -2,433 |
| 2025/07/14 | 85.2 | +0.4 | +0.47 | 2,767 | 781 | 641 | +140 | 51,888 | +22.82 | 238 | 20 | +218 | 153 | 50 | +103 | 1,172 | 711 | +461 |
| 2025/07/11 | 84.8 | +0.4 | +0.47 | 3,357 | 920 | 588 | +332 | 51,737 | +22.75 | 70 | 2 | +68 | 115 | 70 | +45 | 1,105 | 660 | +445 |
| 2025/07/10 | 84.4 | -0.4 | -0.47 | 3,197 | 1,155 | 388 | +767 | 51,688 | +22.73 | 53 | 0 | +53 | 55 | 123 | -68 | 1,263 | 511 | +752 |
| 2025/07/09 | 84.8 | +2.5 | +3.04 | 5,361 | 2,635 | 685 | +1,950 | 50,971 | +22.42 | 809 | 0 | +809 | 145 | 107 | +38 | 3,589 | 792 | +2,797 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
