3078
65
TWD+0.60 (0.93%)
2024.09.16收盤
僑威-法人買賣
僑威最新法人買賣狀況
整理僑威最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進261張、佔全市場比重的66.58%;其中外資買進236張、佔全市場比重的60.2%;自營商買進15張、佔全市場比重的3.83%;投信買進10張、佔全市場比重的2.55%。
賣出部分三大法人合計賣出63張、佔全市場比重的16.07%;其中外資賣出63張、佔全市場比重的16.07%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對僑威持股淨買入(+)/淨賣出(-)張數為+198張,均價為NT$64.63元。
開盤價
64
收盤價
65
當日範圍
64 - 65
成交張數
392
開盤價(昨)
63.9
收盤價(昨)
64.4
昨日範圍
63.7 - 64.5
成交張數(昨)
422
成交金額
2533.34萬
成交金額(昨)
2710.71萬
52週範圍
62 - 87.7
發行股數
2億
市值
148億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
64
收盤價
65
成交張數
392
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 236 | 63 | +173 | 賣→連4買 |
金額(元) | 1525.2萬 | 407.1萬 | +1118萬 | ||
均價(元) | 64.63 | 64.63 | 64.63 | ||
佔成交比重(%) | 60.2% | 16.1% | 不適用 | ||
投信 | 張數 | 10 | 0 | +10 | 無→買 |
金額(元) | 64.6萬 | 0 | +65萬 | ||
均價(元) | 64.63 | 64.63 | 64.63 | ||
佔成交比重(%) | 2.6% | 0.0% | 不適用 | ||
自營商 | 張數 | 15 | 0 | +15 | 賣→買 |
金額(元) | 96.9萬 | 0 | +97萬 | ||
均價(元) | 64.63 | 64.63 | 64.63 | ||
佔成交比重(%) | 3.8% | 0.0% | 不適用 | ||
三大法人 | 張數 | 261 | 63 | +198 | 賣→連4買 |
金額(元) | 1686.7萬 | 407.1萬 | +1280萬 | ||
均價(元) | 64.63 | 64.63 | 64.63 | ||
佔成交比重(%) | 66.6% | 16.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
64
收盤價
65
成交張數
392
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 65 | +0.6 | +0.93 | 392 | 236 | 63 | +173 | 10 | 0 | +10 | 15 | 0 | +15 | 261 | 63 | +198 | ||
09/13 | 64.4 | +0.8 | +1.26 | 422 | 231 | 38 | +193 | 12,167 | +5.35 | 0 | 0 | +0 | 0 | 2 | -2 | 231 | 40 | +191 |
09/12 | 63.6 | +0.8 | +1.27 | 447 | 188 | 48 | +140 | 11,998 | +5.28 | 2 | 0 | +2 | 0 | 0 | +0 | 190 | 48 | +142 |
09/11 | 62.8 | +0 | +0 | 635 | 181 | 115 | +66 | 11,535 | +5.07 | 0 | 0 | +0 | 28 | 6 | +22 | 209 | 121 | +88 |
09/10 | 62.8 | -1.7 | -2.64 | 607 | 60 | 270 | -210 | 11,467 | +5.04 | 1 | 0 | +1 | 3 | 3 | +0 | 64 | 273 | -209 |
09/09 | 64.5 | -0.3 | -0.46 | 385 | 148 | 63 | +85 | 11,651 | +5.12 | 0 | 0 | +0 | 0 | 21 | -21 | 148 | 84 | +64 |
09/06 | 64.8 | +0.9 | +1.41 | 543 | 195 | 160 | +35 | 11,557 | +5.08 | 104 | 0 | +104 | 3 | 18 | -15 | 302 | 178 | +124 |
09/05 | 63.9 | -1.2 | -1.84 | 498 | 86 | 218 | -132 | 11,473 | +5.05 | 0 | 0 | +0 | 9 | 10 | -1 | 95 | 228 | -133 |
09/04 | 65.1 | -2 | -2.98 | 1,178 | 261 | 358 | -97 | 11,590 | +5.1 | 97 | 0 | +97 | 7 | 11 | -4 | 365 | 369 | -4 |
09/03 | 67.1 | -0.7 | -1.03 | 633 | 113 | 77 | +36 | 11,572 | +5.09 | 73 | 0 | +73 | 8 | 21 | -13 | 194 | 98 | +96 |
09/02 | 67.8 | -0.1 | -0.15 | 1,065 | 184 | 202 | -18 | 11,637 | +5.12 | 241 | 0 | +241 | 2 | 1 | +1 | 427 | 203 | +224 |
08/30 | 67.9 | +1.4 | +2.11 | 1,507 | 269 | 251 | +18 | 11,328 | +4.98 | 140 | 0 | +140 | 7 | 6 | +1 | 416 | 257 | +159 |
08/29 | 66.5 | +0.3 | +0.45 | 1,389 | 214 | 234 | -20 | 11,483 | +5.05 | 0 | 0 | +0 | 22 | 6 | +16 | 236 | 240 | -4 |
08/28 | 71 | -0.8 | -1.11 | 3,317 | 108 | 273 | -165 | 11,567 | +5.09 | 0 | 0 | +0 | 15 | 21 | -6 | 123 | 294 | -171 |
08/27 | 71.8 | -0.1 | -0.14 | 1,333 | 66 | 180 | -114 | 11,744 | +5.16 | 0 | 20 | -20 | 0 | 19 | -19 | 66 | 219 | -153 |
08/26 | 71.9 | +0.4 | +0.56 | 1,255 | 310 | 53 | +257 | 12,012 | +5.28 | 0 | 0 | +0 | 25 | 7 | +18 | 335 | 60 | +275 |
08/23 | 71.5 | +0.4 | +0.56 | 685 | 132 | 82 | +50 | 11,805 | +5.19 | 0 | 0 | +0 | 29 | 40 | -11 | 161 | 122 | +39 |
08/22 | 71.1 | +0 | +0 | 584 | 112 | 71 | +41 | 11,781 | +5.18 | 0 | 6 | -6 | 16 | 0 | +16 | 128 | 77 | +51 |
08/21 | 71.1 | +0.4 | +0.57 | 923 | 163 | 252 | -89 | 12,106 | +5.32 | 0 | 18 | -18 | 186 | 29 | +157 | 349 | 299 | +50 |
08/20 | 70.7 | +0.2 | +0.28 | 868 | 71 | 215 | -144 | 11,991 | +5.27 | 0 | 18 | -18 | 5 | 1 | +4 | 76 | 234 | -158 |
08/19 | 70.5 | +0.9 | +1.29 | 745 | 175 | 91 | +84 | 12,095 | +5.32 | 0 | 0 | +0 | 10 | 3 | +7 | 185 | 94 | +91 |
08/16 | 69.6 | +0.9 | +1.31 | 678 | 134 | 94 | +40 | 12,005 | +5.28 | 0 | 0 | +0 | 23 | 5 | +18 | 157 | 99 | +58 |
08/15 | 68.7 | +0.3 | +0.44 | 537 | 175 | 115 | +60 | 12,120 | +5.33 | 0 | 0 | +0 | 6 | 0 | +6 | 181 | 115 | +66 |
08/14 | 68.4 | +1 | +1.48 | 906 | 175 | 169 | +6 | 12,074 | +5.31 | 0 | 0 | +0 | 9 | 1 | +8 | 184 | 170 | +14 |
08/13 | 67.4 | +1.9 | +2.9 | 1,133 | 282 | 171 | +111 | 12,334 | +5.42 | 3 | 0 | +3 | 11 | 4 | +7 | 296 | 175 | +121 |
08/12 | 65.5 | +0.8 | +1.24 | 593 | 193 | 109 | +84 | 12,244 | +5.38 | 0 | 0 | +0 | 4 | 9 | -5 | 197 | 118 | +79 |
08/09 | 64.7 | +0.4 | +0.62 | 521 | 114 | 185 | -71 | 12,624 | +5.55 | 0 | 0 | +0 | 0 | 20 | -20 | 114 | 205 | -91 |
08/08 | 64.3 | -1 | -1.53 | 496 | 141 | 165 | -24 | 12,908 | +5.68 | 0 | 0 | +0 | 4 | 5 | -1 | 145 | 170 | -25 |
08/07 | 65.3 | +3.3 | +5.32 | 920 | 462 | 81 | +381 | 12,868 | +5.66 | 0 | 0 | +0 | 21 | 27 | -6 | 483 | 108 | +375 |
08/06 | 62 | -0.1 | -0.16 | 2,035 | 610 | 742 | -132 | 12,678 | +5.58 | 0 | 0 | +0 | 51 | 42 | +9 | 661 | 784 | -123 |
08/05 | 62.1 | -6.7 | -9.74 | 2,396 | 679 | 551 | +128 | 12,810 | +5.63 | 0 | 0 | +0 | 57 | 69 | -12 | 736 | 620 | +116 |
08/02 | 68.8 | -0.4 | -0.58 | 1,943 | 372 | 301 | +71 | 12,686 | +5.58 | 0 | 0 | +0 | 17 | 23 | -6 | 389 | 324 | +65 |
08/01 | 69.2 | +3 | +4.53 | 1,300 | 495 | 96 | +399 | 12,784 | +5.62 | 0 | 0 | +0 | 4 | 10 | -6 | 499 | 106 | +393 |
07/31 | 66.2 | -0.6 | -0.9 | 760 | 244 | 200 | +44 | 12,432 | +5.47 | 16 | 0 | +16 | 6 | 11 | -5 | 266 | 211 | +55 |
07/30 | 66.8 | +2.5 | +3.89 | 1,171 | 532 | 140 | +392 | 12,643 | +5.56 | 0 | 0 | +0 | 12 | 47 | -35 | 544 | 187 | +357 |
07/29 | 64.3 | -3.3 | -4.88 | 2,972 | 478 | 524 | -46 | 12,441 | +5.47 | 0 | 0 | +0 | 54 | 52 | +2 | 532 | 576 | -44 |
07/26 | 67.6 | -0.8 | -1.17 | 1,494 | 534 | 228 | +306 | 12,612 | +5.55 | 0 | 0 | +0 | 11 | 24 | -13 | 545 | 252 | +293 |
07/23 | 68.4 | -0.1 | -0.15 | 1,388 | 382 | 181 | +201 | 12,254 | +5.39 | 1 | 0 | +1 | 48 | 17 | +31 | 431 | 198 | +233 |
07/22 | 68.5 | -2.7 | -3.79 | 2,363 | 513 | 267 | +246 | 12,294 | +5.41 | 0 | 63 | -63 | 32 | 372 | -340 | 545 | 702 | -157 |
07/19 | 71.2 | -1.8 | -2.47 | 1,412 | 136 | 319 | -183 | 11,711 | +5.15 | 0 | 5 | -5 | 7 | 133 | -126 | 143 | 457 | -314 |
07/18 | 73 | -0.7 | -0.95 | 1,246 | 174 | 166 | +8 | 11,758 | +5.17 | 0 | 0 | +0 | 13 | 54 | -41 | 187 | 220 | -33 |
07/17 | 73.7 | +0 | +0 | 648 | 71 | 182 | -111 | 11,700 | +5.15 | 0 | 0 | +0 | 174 | 16 | +158 | 245 | 198 | +47 |
07/16 | 73.7 | -0.1 | -0.14 | 500 | 10 | 56 | -46 | 11,782 | +5.18 | 0 | 0 | +0 | 4 | 21 | -17 | 14 | 77 | -63 |
07/15 | 73.8 | -0.1 | -0.14 | 467 | 14 | 46 | -32 | 11,806 | +5.19 | 0 | 0 | +0 | 6 | 4 | +2 | 20 | 50 | -30 |
07/12 | 73.9 | +0.2 | +0.27 | 814 | 62 | 142 | -80 | 11,821 | +5.2 | 0 | 28 | -28 | 41 | 7 | +34 | 103 | 177 | -74 |
07/11 | 73.7 | -0.7 | -0.94 | 1,782 | 73 | 280 | -207 | 11,829 | +5.2 | 1 | 12 | -11 | 40 | 15 | +25 | 114 | 307 | -193 |
07/10 | 74.4 | -1.5 | -1.98 | 2,139 | 108 | 549 | -441 | 11,900 | +5.23 | 0 | 13 | -13 | 50 | 48 | +2 | 158 | 610 | -452 |
07/09 | 75.9 | -1.5 | -1.94 | 890 | 21 | 404 | -383 | 12,149 | +5.34 | 0 | 0 | +0 | 8 | 25 | -17 | 29 | 429 | -400 |
07/08 | 77.4 | +0.1 | +0.13 | 755 | 226 | 218 | +8 | 12,533 | +5.51 | 0 | 0 | +0 | 0 | 26 | -26 | 226 | 244 | -18 |
07/05 | 77.3 | +0.7 | +0.91 | 1,485 | 670 | 35 | +635 | 12,629 | +5.55 | 0 | 0 | +0 | 10 | 14 | -4 | 680 | 49 | +631 |
07/04 | 76.6 | +0 | +0 | 614 | 73 | 97 | -24 | 12,080 | +5.31 | 0 | 0 | +0 | 6 | 1 | +5 | 79 | 98 | -19 |
07/03 | 76.6 | +0.9 | +1.19 | 866 | 407 | 55 | +352 | 12,174 | +5.35 | 0 | 0 | +0 | 20 | 0 | +20 | 427 | 55 | +372 |
07/02 | 75.7 | -0.1 | -0.13 | 512 | 210 | 22 | +188 | 11,860 | +5.22 | 0 | 0 | +0 | 4 | 23 | -19 | 214 | 45 | +169 |
07/01 | 75.8 | +0.5 | +0.66 | 411 | 100 | 25 | +75 | 11,793 | +5.19 | 0 | 0 | +0 | 4 | 1 | +3 | 104 | 26 | +78 |
06/28 | 75.3 | -0.2 | -0.26 | 614 | 160 | 54 | +106 | 11,737 | +5.16 | 0 | 0 | +0 | 2 | 11 | -9 | 162 | 65 | +97 |
06/27 | 75.5 | -0.5 | -0.66 | 478 | 48 | 110 | -62 | 11,665 | +5.13 | 0 | 0 | +0 | 4 | 3 | +1 | 52 | 113 | -61 |
06/26 | 76 | -0.2 | -0.26 | 588 | 184 | 82 | +102 | 11,718 | +5.15 | 0 | 0 | +0 | 2 | 1 | +1 | 186 | 83 | +103 |
06/25 | 76.2 | +0.1 | +0.13 | 593 | 205 | 218 | -13 | 11,623 | +5.11 | 0 | 0 | +0 | 24 | 1 | +23 | 229 | 219 | +10 |
06/24 | 76.1 | -0.3 | -0.39 | 802 | 219 | 193 | +26 | 11,779 | +5.18 | 0 | 0 | +0 | 26 | 2 | +24 | 245 | 195 | +50 |
06/21 | 76.4 | +0.2 | +0.26 | 918 | 299 | 124 | +175 | 11,878 | +5.22 | 0 | 0 | +0 | 36 | 0 | +36 | 335 | 124 | +211 |
06/20 | 76.2 | +1.3 | +1.74 | 1,343 | 490 | 34 | +456 | 11,617 | +5.11 | 0 | 0 | +0 | 2 | 37 | -35 | 492 | 71 | +421 |
06/19 | 74.9 | -0.4 | -0.53 | 1,027 | 32 | 351 | -319 | 11,151 | +4.9 | 0 | 0 | +0 | 73 | 33 | +40 | 105 | 384 | -279 |
06/18 | 75.3 | +0 | +0 | 653 | 28 | 203 | -175 | 11,571 | +5.09 | 0 | 0 | +0 | 0 | 4 | -4 | 28 | 207 | -179 |
06/17 | 75.3 | +0.8 | +1.07 | 1,614 | 486 | 269 | +217 | 11,717 | +5.15 | 0 | 0 | +0 | 16 | 16 | +0 | 502 | 285 | +217 |
06/14 | 74.5 | +0 | +0 | 892 | 164 | 110 | +54 | 11,469 | +5.04 | 0 | 200 | -200 | 14 | 1 | +13 | 178 | 311 | -133 |
06/13 | 74.5 | -0.4 | -0.53 | 1,263 | 79 | 144 | -65 | 11,369 | +5 | 0 | 200 | -200 | 19 | 10 | +9 | 98 | 354 | -256 |
06/12 | 74.9 | -0.6 | -0.79 | 1,192 | 91 | 203 | -112 | 11,358 | +4.99 | 0 | 276 | -276 | 30 | 16 | +14 | 121 | 495 | -374 |
06/11 | 75.5 | -1.9 | -2.45 | 1,849 | 60 | 494 | -434 | 11,426 | +5.02 | 0 | 0 | +0 | 131 | 50 | +81 | 191 | 544 | -353 |
06/07 | 77.4 | +1 | +1.31 | 1,759 | 679 | 100 | +579 | 11,827 | +5.2 | 0 | 0 | +0 | 22 | 2 | +20 | 701 | 102 | +599 |
06/06 | 76.4 | -0.1 | -0.13 | 763 | 42 | 217 | -175 | 11,471 | +5.04 | 0 | 0 | +0 | 33 | 5 | +28 | 75 | 222 | -147 |
06/05 | 76.5 | -0.2 | -0.26 | 528 | 74 | 236 | -162 | 11,609 | +5.11 | 0 | 0 | +0 | 0 | 8 | -8 | 74 | 244 | -170 |
06/04 | 76.7 | +0.2 | +0.26 | 725 | 277 | 107 | +170 | 11,748 | +5.17 | 0 | 0 | +0 | 20 | 38 | -18 | 297 | 145 | +152 |
06/03 | 76.5 | +0.6 | +0.79 | 556 | 88 | 131 | -43 | 11,539 | +5.07 | 0 | 0 | +0 | 18 | 30 | -12 | 106 | 161 | -55 |
05/31 | 75.9 | -0.1 | -0.13 | 787 | 78 | 155 | -77 | 11,563 | +5.09 | 0 | 0 | +0 | 31 | 9 | +22 | 109 | 164 | -55 |
05/30 | 76 | -1.8 | -2.31 | 1,682 | 88 | 591 | -503 | 11,772 | +5.18 | 0 | 350 | -350 | 55 | 31 | +24 | 143 | 972 | -829 |
05/29 | 77.8 | +0.1 | +0.13 | 1,156 | 395 | 106 | +289 | 12,254 | +5.39 | 0 | 0 | +0 | 8 | 6 | +2 | 403 | 112 | +291 |
05/28 | 77.7 | +0.3 | +0.39 | 946 | 272 | 96 | +176 | 12,101 | +5.32 | 0 | 0 | +0 | 33 | 23 | +10 | 305 | 119 | +186 |
05/27 | 77.4 | +1.5 | +1.98 | 1,433 | 656 | 40 | +616 | 12,049 | +5.3 | 0 | 0 | +0 | 9 | 0 | +9 | 665 | 40 | +625 |
05/24 | 75.9 | +0 | +0 | 478 | 138 | 71 | +67 | 11,690 | +5.14 | 0 | 0 | +0 | 2 | 2 | +0 | 140 | 73 | +67 |
05/23 | 75.9 | -0.7 | -0.91 | 907 | 79 | 255 | -176 | 11,633 | +5.12 | 0 | 0 | +0 | 107 | 4 | +103 | 186 | 259 | -73 |
05/22 | 76.6 | +0.1 | +0.13 | 832 | 243 | 206 | +37 | 11,785 | +5.18 | 0 | 0 | +0 | 2 | 11 | -9 | 245 | 217 | +28 |
05/21 | 76.5 | +0 | +0 | 465 | 56 | 74 | -18 | 11,740 | +5.16 | 0 | 0 | +0 | 1 | 19 | -18 | 57 | 93 | -36 |
05/20 | 76.5 | +0.9 | +1.19 | 866 | 373 | 76 | +297 | 11,827 | +5.2 | 0 | 0 | +0 | 1 | 4 | -3 | 374 | 80 | +294 |
05/17 | 75.6 | +0.3 | +0.4 | 552 | 164 | 22 | +142 | 11,538 | +5.07 | 0 | 0 | +0 | 0 | 8 | -8 | 164 | 30 | +134 |
05/16 | 75.3 | +0.1 | +0.13 | 811 | 246 | 151 | +95 | 11,347 | +4.99 | 0 | 0 | +0 | 7 | 47 | -40 | 253 | 198 | +55 |
05/15 | 75.2 | -0.4 | -0.53 | 856 | 209 | 262 | -53 | 11,231 | +4.94 | 0 | 0 | +0 | 13 | 62 | -49 | 222 | 324 | -102 |
05/14 | 75.6 | +0.2 | +0.27 | 662 | 113 | 142 | -29 | 11,262 | +4.95 | 0 | 0 | +0 | 9 | 13 | -4 | 122 | 155 | -33 |
05/13 | 75.4 | -0.7 | -0.92 | 685 | 22 | 156 | -134 | 11,239 | +4.94 | 0 | 0 | +0 | 14 | 44 | -30 | 36 | 200 | -164 |
05/10 | 76.1 | -0.3 | -0.39 | 890 | 20 | 296 | -276 | 11,339 | +4.99 | 0 | 0 | +0 | 8 | 1 | +7 | 28 | 297 | -269 |
05/09 | 76.4 | -1.1 | -1.42 | 1,163 | 230 | 320 | -90 | 11,538 | +5.07 | 146 | 0 | +146 | 3 | 22 | -19 | 379 | 342 | +37 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。