3078
61.4
TWD-1.10 (-1.76%)
2024.11.08收盤
僑威－現股當沖
僑威最新現股當沖狀況
整理僑威最新(2024/11/08) 當沖狀況。整體成交張數為133張，佔整體市場成交張數的13.46%。當日現股當沖之總損益為-1.97萬元、每張平均損益則為-148元。
開盤價
62.5
收盤價
61.4
當日範圍
61 - 62.6
成交張數
988
開盤價(昨)
61.8
收盤價(昨)
62.5
昨日範圍
61.8 - 63.5
成交張數(昨)
1,091
成交金額
6078.94萬
成交金額(昨)
6819.96萬
52週範圍
61 - 87.7
發行股數
2億
市值
140億
現股當沖－歷史逐日資訊
開盤價
62.5
收盤價
61.4
成交張數
988
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/08 | 61.4 | -1.1 | -1.76 | 988 | 6,078.94 | 133 | 13.46 | 818.93 | 13.47 | 816.96 | 13.44 | -1.97 | -148.12 | 0 | 0 |
| 11/07 | 62.5 | +1.1 | +1.79 | 1,091 | 6,819.96 | 124 | 11.37 | 774.23 | 11.35 | 777.08 | 11.39 | +2.85 | +229.84 | 0 | 0 |
| 11/06 | 61.4 | +0.4 | +0.66 | 1,232 | 7,540.36 | 56 | 4.55 | 342.23 | 4.54 | 343.9 | 4.56 | +1.67 | +298.21 | 0 | 0 |
| 11/05 | 61 | -0.5 | -0.81 | 598 | 3,654.31 | 38 | 6.35 | 232.48 | 6.36 | 232.33 | 6.36 | -0.15 | -39.47 | 0 | 0 |
| 11/04 | 61.5 | -0.5 | -0.81 | 460 | 2,827.02 | 19 | 4.13 | 116.82 | 4.13 | 117.23 | 4.15 | +0.41 | +215.79 | 0 | 0 |
| 11/01 | 62 | +0.3 | +0.49 | 609 | 3,738.38 | 40 | 6.57 | 244.92 | 6.55 | 247.05 | 6.61 | +2.13 | +532.5 | 0 | 0 |
| 10/30 | 61.7 | -0.3 | -0.48 | 473 | 2,917.89 | 33 | 6.98 | 203.72 | 6.98 | 203.77 | 6.98 | +0.05 | +15.15 | 0 | 0 |
| 10/29 | 62 | -1.1 | -1.74 | 645 | 4,003.68 | 74 | 11.47 | 459.89 | 11.49 | 459.61 | 11.48 | -0.28 | -37.84 | 0 | 0 |
| 10/28 | 63.1 | -0.4 | -0.63 | 404 | 2,546.63 | 24 | 5.94 | 151.51 | 5.95 | 151.47 | 5.95 | -0.04 | -16.67 | 0 | 0 |
| 10/25 | 63.5 | -0.3 | -0.47 | 454 | 2,877.47 | 49 | 10.79 | 310.26 | 10.78 | 310.56 | 10.79 | +0.3 | +61.22 | 0 | 0 |
| 10/24 | 63.8 | -0.8 | -1.24 | 471 | 3,011.25 | 46 | 9.77 | 293.86 | 9.76 | 295.59 | 9.82 | +1.73 | +376.09 | 0 | 0 |
| 10/23 | 64.6 | -0.2 | -0.31 | 425 | 2,755.81 | 29 | 6.82 | 188.1 | 6.83 | 187.81 | 6.82 | -0.29 | -100 | 0 | 0 |
| 10/22 | 64.8 | +0.7 | +1.09 | 754 | 4,881.65 | 66 | 8.75 | 426.83 | 8.74 | 427.56 | 8.76 | +0.73 | +110.61 | 0 | 0 |
| 10/21 | 64.1 | +1 | +1.58 | 449 | 2,868.19 | 32 | 7.13 | 204.05 | 7.11 | 204.6 | 7.13 | +0.55 | +171.88 | 0 | 0 |
| 10/18 | 63.1 | -0.9 | -1.41 | 464 | 2,950.49 | 44 | 9.48 | 280.66 | 9.51 | 280.04 | 9.49 | -0.62 | -140.91 | 0 | 0 |
| 10/17 | 64 | +0.3 | +0.47 | 425 | 2,724.16 | 31 | 7.29 | 198.66 | 7.29 | 198.62 | 7.29 | -0.04 | -12.9 | 0 | 0 |
| 10/16 | 63.7 | -0.2 | -0.31 | 421 | 2,681.5 | 33 | 7.84 | 209.75 | 7.82 | 210.46 | 7.85 | +0.71 | +215.15 | 0 | 0 |
| 10/15 | 63.9 | +0.4 | +0.63 | 529 | 3,409.21 | 124 | 23.44 | 796.66 | 23.37 | 801.48 | 23.51 | +4.82 | +388.71 | 0 | 0 |
| 10/14 | 63.5 | +0 | +0 | 495 | 3,127.07 | 48 | 9.7 | 302.72 | 9.68 | 303.55 | 9.71 | +0.83 | +172.92 | 0 | 0 |
| 10/11 | 63.5 | -2.5 | -3.79 | 1,085 | 6,934.2 | 104 | 9.59 | 665.12 | 9.59 | 665.72 | 9.6 | +0.6 | +57.69 | 5 | 0.46 |
| 10/09 | 66 | -0.4 | -0.6 | 455 | 2,995.61 | 54 | 11.87 | 356.65 | 11.91 | 355.81 | 11.88 | -0.84 | -155.56 | 0 | 0 |
| 10/08 | 66.4 | -0.6 | -0.9 | 222 | 1,473.95 | 27 | 12.16 | 179.12 | 12.15 | 179.26 | 12.16 | +0.14 | +51.85 | 0 | 0 |
| 10/07 | 67 | +1.2 | +1.82 | 660 | 4,404.51 | 63 | 9.55 | 419.1 | 9.52 | 420.59 | 9.55 | +1.49 | +236.51 | 0 | 0 |
| 10/04 | 65.8 | -0.6 | -0.9 | 272 | 1,793.03 | 18 | 6.62 | 118.83 | 6.63 | 118.78 | 6.62 | -0.05 | -27.78 | 0 | 0 |
| 10/01 | 66.4 | +0 | +0 | 334 | 2,215.45 | 44 | 13.17 | 292.11 | 13.19 | 292.25 | 13.19 | +0.14 | +31.82 | 0 | 0 |
| 09/30 | 66.4 | -0.9 | -1.34 | 254 | 1,688.33 | 23 | 9.06 | 153.04 | 9.06 | 153.17 | 9.07 | +0.13 | +56.52 | 0 | 0 |
| 09/27 | 67.3 | +0.1 | +0.15 | 376 | 2,524.46 | 21 | 5.59 | 141.35 | 5.6 | 141.09 | 5.59 | -0.26 | -123.81 | 0 | 0 |
| 09/26 | 67.2 | -0.2 | -0.3 | 521 | 3,509.38 | 59 | 11.32 | 398.08 | 11.34 | 398.05 | 11.34 | -0.03 | -5.08 | 0 | 0 |
| 09/25 | 67.4 | +0.8 | +1.2 | 747 | 5,031.34 | 144 | 19.28 | 970.61 | 19.29 | 969.88 | 19.28 | -0.73 | -50.69 | 0 | 0 |
| 09/24 | 66.6 | -1 | -1.48 | 429 | 2,868.01 | 43 | 10.02 | 288.51 | 10.06 | 287.47 | 10.02 | -1.04 | -241.86 | 0 | 0 |
| 09/23 | 67.6 | +2.2 | +3.36 | 1,164 | 7,800.26 | 94 | 8.08 | 626.96 | 8.04 | 632.05 | 8.1 | +5.09 | +541.49 | 0 | 0 |
| 09/20 | 65.4 | -0.1 | -0.15 | 407 | 2,673.63 | 83 | 20.39 | 545.74 | 20.41 | 544.64 | 20.37 | -1.1 | -132.53 | 0 | 0 |
| 09/19 | 65.5 | +1.5 | +2.34 | 463 | 3,013.38 | 65 | 14.04 | 422.24 | 14.01 | 422.84 | 14.03 | +0.6 | +92.31 | 0 | 0 |
| 09/18 | 64 | -1 | -1.54 | 543 | 3,530.73 | 175 | 32.23 | 1,137.77 | 32.22 | 1,140 | 32.29 | +2.23 | +127.43 | 0 | 0 |
| 09/16 | 65 | +0.6 | +0.93 | 392 | 2,533.34 | 65 | 16.58 | 419.07 | 16.54 | 420.78 | 16.61 | +1.71 | +263.08 | 0 | 0 |
| 09/13 | 64.4 | +0.8 | +1.26 | 422 | 2,710.71 | 95 | 22.51 | 609.04 | 22.47 | 609.84 | 22.5 | +0.8 | +84.21 | 0 | 0 |
| 09/12 | 63.6 | +0.8 | +1.27 | 447 | 2,834.27 | 50 | 11.19 | 316.93 | 11.18 | 317.42 | 11.2 | +0.49 | +98 | 0 | 0 |
| 09/11 | 62.8 | +0 | +0 | 635 | 3,975.2 | 150 | 23.62 | 938.42 | 23.61 | 940.77 | 23.67 | +2.35 | +156.67 | 0 | 0 |
| 09/10 | 62.8 | -1.7 | -2.64 | 607 | 3,879.1 | 90 | 14.83 | 579.32 | 14.93 | 574.48 | 14.81 | -4.84 | -537.78 | 0 | 0 |
| 09/09 | 64.5 | -0.3 | -0.46 | 385 | 2,470.68 | 58 | 15.06 | 371.43 | 15.03 | 372.72 | 15.09 | +1.29 | +222.41 | 0 | 0 |
| 09/06 | 64.8 | +0.9 | +1.41 | 543 | 3,480.66 | 129 | 23.76 | 824.21 | 23.68 | 828.53 | 23.8 | +4.32 | +334.88 | 0 | 0 |
| 09/05 | 63.9 | -1.2 | -1.84 | 498 | 3,234.08 | 77 | 15.46 | 500.65 | 15.48 | 500.88 | 15.49 | +0.23 | +29.87 | 0 | 0 |
| 09/04 | 65.1 | -2 | -2.98 | 1,178 | 7,681.63 | 215 | 18.25 | 1,398.65 | 18.21 | 1,400.6 | 18.23 | +1.95 | +90.7 | 0 | 0 |
| 09/03 | 67.1 | -0.7 | -1.03 | 633 | 4,269.48 | 74 | 11.69 | 499.37 | 11.7 | 498.9 | 11.69 | -0.47 | -63.51 | 0 | 0 |
| 09/02 | 67.8 | -0.1 | -0.15 | 1,065 | 7,211.38 | 245 | 23 | 1,657.95 | 22.99 | 1,659.81 | 23.02 | +1.86 | +75.92 | 0 | 0 |
| 08/30 | 67.9 | +1.4 | +2.11 | 1,507 | 10,244.73 | 344 | 22.83 | 2,336.65 | 22.81 | 2,346.11 | 22.9 | +9.46 | +275 | 37 | 2.46 |
| 08/29 | 66.5 | +0.3 | +0.45 | 1,389 | 9,188.09 | 179 | 12.89 | 1,182.75 | 12.87 | 1,186.84 | 12.92 | +4.09 | +228.49 | 23 | 1.66 |
| 08/28 | 71 | -0.8 | -1.11 | 3,317 | 23,626.15 | 81 | 2.44 | 578.27 | 2.45 | 575.99 | 2.44 | -2.28 | -281.48 | 0 | 0 |
| 08/27 | 71.8 | -0.1 | -0.14 | 1,333 | 9,593.24 | 131 | 9.83 | 943.09 | 9.83 | 942.6 | 9.83 | -0.49 | -37.4 | 0 | 0 |
| 08/26 | 71.9 | +0.4 | +0.56 | 1,255 | 9,042.83 | 93 | 7.41 | 670.37 | 7.41 | 669.67 | 7.41 | -0.7 | -75.27 | 0 | 0 |
| 08/23 | 71.5 | +0.4 | +0.56 | 685 | 4,866.16 | 99 | 14.45 | 701.64 | 14.42 | 703.03 | 14.45 | +1.39 | +140.4 | 0 | 0 |
| 08/22 | 71.1 | +0 | +0 | 584 | 4,163.64 | 80 | 13.7 | 570.21 | 13.69 | 570.47 | 13.7 | +0.26 | +32.5 | 0 | 0 |
| 08/21 | 71.1 | +0.4 | +0.57 | 923 | 6,543.16 | 166 | 17.98 | 1,174.45 | 17.95 | 1,178.81 | 18.02 | +4.36 | +262.65 | 0 | 0 |
| 08/20 | 70.7 | +0.2 | +0.28 | 868 | 6,160.35 | 105 | 12.1 | 745.29 | 12.1 | 744.78 | 12.09 | -0.51 | -48.57 | 0 | 0 |
| 08/19 | 70.5 | +0.9 | +1.29 | 745 | 5,235.93 | 126 | 16.91 | 885.08 | 16.9 | 885.31 | 16.91 | +0.23 | +18.25 | 0 | 0 |
| 08/16 | 69.6 | +0.9 | +1.31 | 678 | 4,709.84 | 92 | 13.57 | 639.15 | 13.57 | 639.21 | 13.57 | +0.06 | +6.52 | 0 | 0 |
| 08/15 | 68.7 | +0.3 | +0.44 | 537 | 3,677.16 | 109 | 20.3 | 746.44 | 20.3 | 745.71 | 20.28 | -0.73 | -66.97 | 0 | 0 |
| 08/14 | 68.4 | +1 | +1.48 | 906 | 6,192.99 | 190 | 20.97 | 1,297.59 | 20.95 | 1,298.43 | 20.97 | +0.84 | +44.21 | 0 | 0 |
| 08/13 | 67.4 | +1.9 | +2.9 | 1,133 | 7,591.22 | 236 | 20.83 | 1,577.56 | 20.78 | 1,579.35 | 20.8 | +1.79 | +75.85 | 0 | 0 |
| 08/12 | 65.5 | +0.8 | +1.24 | 593 | 3,876.06 | 88 | 14.84 | 574.39 | 14.82 | 575.07 | 14.84 | +0.68 | +77.27 | 0 | 0 |
| 08/09 | 64.7 | +0.4 | +0.62 | 521 | 3,396.47 | 73 | 14.01 | 476.98 | 14.04 | 476.4 | 14.03 | -0.58 | -79.45 | 0 | 0 |
| 08/08 | 64.3 | -1 | -1.53 | 496 | 3,197.44 | 157 | 31.65 | 1,011.86 | 31.65 | 1,013.88 | 31.71 | +2.02 | +128.66 | 0 | 0 |
| 08/07 | 65.3 | +3.3 | +5.32 | 920 | 5,962.24 | 181 | 19.67 | 1,164.54 | 19.53 | 1,175.73 | 19.72 | +11.19 | +618.23 | 0 | 0 |
| 08/06 | 62 | -0.1 | -0.16 | 2,035 | 12,446.57 | 853 | 41.92 | 5,193.32 | 41.72 | 5,261.99 | 42.28 | +68.67 | +805.04 | 15 | 0.74 |
| 08/05 | 62.1 | -6.7 | -9.74 | 2,396 | 15,206.44 | 491 | 20.49 | 3,115.64 | 20.49 | 3,151.57 | 20.73 | +35.93 | +731.77 | 10 | 0.42 |
| 08/02 | 68.8 | -0.4 | -0.58 | 1,943 | 13,528.28 | 490 | 25.22 | 3,407.66 | 25.19 | 3,426.64 | 25.33 | +18.98 | +387.35 | 11 | 0.57 |
| 08/01 | 69.2 | +3 | +4.53 | 1,300 | 8,884.92 | 127 | 9.77 | 862.18 | 9.7 | 871.32 | 9.81 | +9.14 | +719.69 | 0 | 0 |
| 07/31 | 66.2 | -0.6 | -0.9 | 760 | 5,047.7 | 194 | 25.53 | 1,287.11 | 25.5 | 1,289.47 | 25.55 | +2.36 | +121.65 | 0 | 0 |
| 07/30 | 66.8 | +2.5 | +3.89 | 1,171 | 7,657.6 | 213 | 18.19 | 1,378.11 | 18 | 1,390.71 | 18.16 | +12.6 | +591.55 | 0 | 0 |
| 07/29 | 64.3 | -3.3 | -4.88 | 2,972 | 19,479.8 | 412 | 13.86 | 2,699.33 | 13.86 | 2,725.69 | 13.99 | +26.36 | +639.81 | 1 | 0.03 |
| 07/26 | 67.6 | -0.8 | -1.17 | 1,494 | 10,036.89 | 259 | 17.34 | 1,739.47 | 17.33 | 1,743.53 | 17.37 | +4.06 | +156.76 | 0 | 0 |
| 07/23 | 68.4 | -0.1 | -0.15 | 1,388 | 9,492.34 | 215 | 15.49 | 1,471.84 | 15.51 | 1,472.49 | 15.51 | +0.65 | +30.23 | 0 | 0 |
| 07/22 | 68.5 | -2.7 | -3.79 | 2,363 | 16,257.61 | 351 | 14.85 | 2,423.02 | 14.9 | 2,419.42 | 14.88 | -3.6 | -102.56 | 0 | 0 |
| 07/19 | 71.2 | -1.8 | -2.47 | 1,412 | 10,140.69 | 92 | 6.52 | 662.6 | 6.53 | 660.74 | 6.52 | -1.86 | -202.17 | 0 | 0 |
| 07/18 | 73 | -0.7 | -0.95 | 1,246 | 9,100.58 | 49 | 3.93 | 358.08 | 3.93 | 358.12 | 3.94 | +0.04 | +8.16 | 0 | 0 |
| 07/17 | 73.7 | +0 | +0 | 648 | 4,783.2 | 43 | 6.64 | 317.53 | 6.64 | 317.37 | 6.64 | -0.16 | -37.21 | 0 | 0 |
| 07/16 | 73.7 | -0.1 | -0.14 | 500 | 3,691.57 | 37 | 7.4 | 273.02 | 7.4 | 272.9 | 7.39 | -0.12 | -32.43 | 0 | 0 |
| 07/15 | 73.8 | -0.1 | -0.14 | 467 | 3,451.36 | 12 | 2.57 | 88.73 | 2.57 | 88.64 | 2.57 | -0.09 | -75 | 0 | 0 |
| 07/12 | 73.9 | +0.2 | +0.27 | 814 | 5,998.77 | 131 | 16.09 | 962.12 | 16.04 | 968.73 | 16.15 | +6.61 | +504.58 | 0 | 0 |
| 07/11 | 73.7 | -0.7 | -0.94 | 1,782 | 13,152.1 | 97 | 5.44 | 716.67 | 5.45 | 716.94 | 5.45 | +0.27 | +27.84 | 0 | 0 |
| 07/10 | 74.4 | -1.5 | -1.98 | 2,139 | 15,929.71 | 135 | 6.31 | 1,006.31 | 6.32 | 1,005.97 | 6.32 | -0.34 | -25.19 | 0 | 0 |
| 07/09 | 75.9 | -1.5 | -1.94 | 890 | 6,791.31 | 96 | 10.79 | 734.28 | 10.81 | 734.54 | 10.82 | +0.26 | +27.08 | 0 | 0 |
| 07/08 | 77.4 | +0.1 | +0.13 | 755 | 5,804.76 | 58 | 7.68 | 446.43 | 7.69 | 446.08 | 7.68 | -0.35 | -60.34 | 0 | 0 |
| 07/05 | 77.3 | +0.7 | +0.91 | 1,485 | 11,460.05 | 100 | 6.73 | 770.21 | 6.72 | 772.76 | 6.74 | +2.55 | +255 | 0 | 0 |
| 07/04 | 76.6 | +0 | +0 | 614 | 4,698.39 | 15 | 2.44 | 115.07 | 2.45 | 114.96 | 2.45 | -0.11 | -73.33 | 0 | 0 |
| 07/03 | 76.6 | +0.9 | +1.19 | 866 | 6,624.64 | 63 | 7.27 | 481.47 | 7.27 | 481.29 | 7.27 | -0.18 | -28.57 | 0 | 0 |
| 07/02 | 75.7 | -0.1 | -0.13 | 512 | 3,887.6 | 27 | 5.27 | 204.68 | 5.26 | 204.89 | 5.27 | +0.21 | +77.78 | 0 | 0 |
| 07/01 | 75.8 | +0.5 | +0.66 | 411 | 3,105.32 | 29 | 7.06 | 219.31 | 7.06 | 219.22 | 7.06 | -0.09 | -31.03 | 0 | 0 |
| 06/28 | 75.3 | -0.2 | -0.26 | 614 | 4,636.19 | 32 | 5.21 | 242 | 5.22 | 242.02 | 5.22 | +0.02 | +6.25 | 0 | 0 |
| 06/27 | 75.5 | -0.5 | -0.66 | 478 | 3,619.39 | 20 | 4.18 | 151.53 | 4.19 | 151.51 | 4.19 | -0.02 | -10 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
