3078
79.4
TWD-1.20 (-1.49%)
2025.06.06收盤
僑威－現股當沖
僑威最新現股當沖狀況
整理僑威最新(2025/06/06) 當沖狀況。整體成交張數為2,341張，佔整體市場成交張數的26.12%。當日現股當沖之總損益為+64.79萬元、每張平均損益則為+277元。
開盤價
80.1
收盤價
79.4
當日範圍
78.2 - 80.1
成交張數
8,961
開盤價(昨)
82.8
收盤價(昨)
80.6
昨日範圍
80.6 - 82.8
成交張數(昨)
7,867
成交金額
7.07億
成交金額(昨)
6.39億
52週範圍
59.5 - 95.9
發行股數
2億
市值
181億
現股當沖－歷史逐日資訊
開盤價
80.1
收盤價
79.4
成交張數
8,961
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 79.4 | -1.2 | -1.49 | 8,961 | 70,697.94 | 2,341 | 26.12 | 18,467.32 | 26.12 | 18,532.11 | 26.21 | +64.79 | +276.76 | 2 | 0.02 |
| 2025/06/05 | 80.6 | -2.8 | -3.36 | 7,867 | 63,948.95 | 1,887 | 23.99 | 15,365.22 | 24.03 | 15,361.56 | 24.02 | -3.66 | -19.4 | 5 | 0.06 |
| 2025/06/04 | 83.4 | +1.6 | +1.96 | 7,514 | 62,725.86 | 2,973 | 39.57 | 24,827.78 | 39.58 | 24,834.98 | 39.59 | +7.2 | +24.22 | 32 | 0.43 |
| 2025/06/03 | 81.8 | +0.7 | +0.86 | 2,725 | 22,366.11 | 1,065 | 39.08 | 8,743.57 | 39.09 | 8,736.1 | 39.06 | -7.47 | -70.14 | 0 | 0 |
| 2025/06/02 | 81.1 | -1.3 | -1.58 | 2,988 | 24,350.15 | 963 | 32.23 | 7,857.31 | 32.27 | 7,855.76 | 32.26 | -1.55 | -16.1 | 2 | 0.07 |
| 2025/05/29 | 82.4 | +2.3 | +2.87 | 4,104 | 33,532.24 | 1,123 | 27.36 | 9,141.3 | 27.26 | 9,187.1 | 27.4 | +45.8 | +407.84 | 2 | 0.05 |
| 2025/05/28 | 80.1 | -0.2 | -0.25 | 3,013 | 24,397.14 | 1,208 | 40.09 | 9,778.86 | 40.08 | 9,779.13 | 40.08 | +0.27 | +2.24 | 3 | 0.1 |
| 2025/05/27 | 80.3 | -0.7 | -0.86 | 2,230 | 18,000.31 | 729 | 32.69 | 5,894.27 | 32.75 | 5,889.29 | 32.72 | -4.98 | -68.31 | 0 | 0 |
| 2025/05/26 | 81 | -0.7 | -0.86 | 2,424 | 19,660.45 | 781 | 32.22 | 6,331.06 | 32.2 | 6,341.13 | 32.25 | +10.07 | +128.94 | 0 | 0 |
| 2025/05/23 | 81.7 | -0.9 | -1.09 | 4,909 | 40,435.57 | 1,655 | 33.71 | 13,634.72 | 33.72 | 13,637.34 | 33.73 | +2.62 | +15.83 | 0 | 0 |
| 2025/05/22 | 82.6 | +0.3 | +0.36 | 6,389 | 52,902.66 | 2,636 | 41.26 | 21,812.75 | 41.23 | 21,818.51 | 41.24 | +5.76 | +21.85 | 7 | 0.11 |
| 2025/05/21 | 82.3 | +0.3 | +0.37 | 3,821 | 31,424.01 | 860 | 22.51 | 7,071.09 | 22.5 | 7,075.05 | 22.51 | +3.96 | +46.05 | 2 | 0.05 |
| 2025/05/20 | 82 | +1.1 | +1.36 | 7,078 | 58,350.57 | 2,913 | 41.16 | 23,991.97 | 41.12 | 24,000.28 | 41.13 | +8.31 | +28.53 | 1 | 0.01 |
| 2025/05/19 | 80.9 | -0.5 | -0.61 | 8,575 | 70,115.78 | 4,116 | 48 | 33,679.42 | 48.03 | 33,686.39 | 48.04 | +6.97 | +16.93 | 2 | 0.02 |
| 2025/05/16 | 81.4 | +0.7 | +0.87 | 11,498 | 94,696.13 | 5,818 | 50.6 | 47,891.22 | 50.57 | 47,943.03 | 50.63 | +51.81 | +89.05 | 24 | 0.21 |
| 2025/05/15 | 80.7 | -1 | -1.22 | 10,496 | 84,274.06 | 4,153 | 39.57 | 33,314.82 | 39.53 | 33,433.52 | 39.67 | +118.7 | +285.82 | 1 | 0.01 |
| 2025/05/14 | 81.7 | +3.2 | +4.08 | 16,321 | 131,799.83 | 7,836 | 48.01 | 63,151.06 | 47.91 | 63,475.86 | 48.16 | +324.8 | +414.5 | 15 | 0.09 |
| 2025/05/13 | 78.5 | -0.5 | -0.63 | 10,999 | 86,247.81 | 4,584 | 41.68 | 35,958.42 | 41.69 | 35,984.46 | 41.72 | +26.04 | +56.81 | 3 | 0.03 |
| 2025/05/12 | 79 | +2.2 | +2.86 | 9,421 | 74,037.34 | 4,333 | 45.99 | 33,981.45 | 45.9 | 34,115.65 | 46.08 | +134.2 | +309.72 | 0 | 0 |
| 2025/05/09 | 76.8 | +3.1 | +4.21 | 8,965 | 67,631.2 | 3,893 | 43.42 | 29,303.22 | 43.33 | 29,400.34 | 43.47 | +97.12 | +249.47 | 8 | 0.09 |
| 2025/05/08 | 73.7 | +2.9 | +4.1 | 3,577 | 26,138.44 | 1,050 | 29.35 | 7,645.76 | 29.25 | 7,684.9 | 29.4 | +39.14 | +372.76 | 3 | 0.08 |
| 2025/05/07 | 70.8 | -0.6 | -0.84 | 1,472 | 10,477.36 | 381 | 25.88 | 2,713.35 | 25.9 | 2,712.11 | 25.89 | -1.24 | -32.55 | 1 | 0.07 |
| 2025/05/06 | 71.4 | +0.5 | +0.71 | 1,726 | 12,320.54 | 538 | 31.17 | 3,833.73 | 31.12 | 3,845.24 | 31.21 | +11.51 | +213.94 | 1 | 0.06 |
| 2025/05/05 | 70.9 | -3.4 | -4.58 | 4,837 | 34,589.02 | 2,094 | 43.29 | 14,973.98 | 43.29 | 14,951.73 | 43.23 | -22.25 | -106.26 | 4 | 0.08 |
| 2025/05/02 | 74.3 | +1.7 | +2.34 | 3,053 | 22,605.8 | 750 | 24.57 | 5,543.22 | 24.52 | 5,558.43 | 24.59 | +15.21 | +202.8 | 0 | 0 |
| 2025/04/30 | 72.6 | -1.4 | -1.89 | 3,631 | 26,564.75 | 1,067 | 29.39 | 7,822.77 | 29.45 | 7,810.22 | 29.4 | -12.55 | -117.62 | 0 | 0 |
| 2025/04/29 | 74 | +2.1 | +2.92 | 4,337 | 31,805.07 | 1,296 | 29.88 | 9,467.99 | 29.77 | 9,509.7 | 29.9 | +41.71 | +321.84 | 10 | 0.23 |
| 2025/04/28 | 71.9 | +0.9 | +1.27 | 2,702 | 19,443.72 | 588 | 21.76 | 4,223.26 | 21.72 | 4,228.19 | 21.75 | +4.93 | +83.84 | 2 | 0.07 |
| 2025/04/25 | 71 | +0.8 | +1.14 | 3,695 | 26,342.41 | 810 | 21.92 | 5,780.74 | 21.94 | 5,769.26 | 21.9 | -11.48 | -141.73 | 44 | 1.19 |
| 2025/04/24 | 70.2 | +1 | +1.45 | 4,128 | 29,205.25 | 1,356 | 32.85 | 9,595.5 | 32.86 | 9,596.54 | 32.86 | +1.04 | +7.67 | 30 | 0.73 |
| 2025/04/23 | 69.2 | +2.8 | +4.22 | 2,991 | 20,659.52 | 784 | 26.21 | 5,392.99 | 26.1 | 5,432.07 | 26.29 | +39.08 | +498.47 | 0 | 0 |
| 2025/04/22 | 66.4 | -1.7 | -2.5 | 5,093 | 34,478.58 | 1,782 | 34.99 | 12,138.73 | 35.21 | 12,042.04 | 34.93 | -96.69 | -542.59 | 0 | 0 |
| 2025/04/21 | 68.1 | -4.5 | -6.2 | 5,029 | 35,114.5 | 1,144 | 22.75 | 8,089.85 | 23.04 | 7,926.2 | 22.57 | -163.65 | -1,430.51 | 0 | 0 |
| 2025/04/18 | 72.6 | +0.8 | +1.11 | 3,072 | 22,292.77 | 1,313 | 42.74 | 9,517.75 | 42.69 | 9,529.14 | 42.75 | +11.39 | +86.75 | 0 | 0 |
| 2025/04/17 | 71.8 | -0.3 | -0.42 | 5,164 | 37,322.7 | 2,200 | 42.6 | 15,895.67 | 42.59 | 15,920.54 | 42.66 | +24.87 | +113.05 | 5 | 0.1 |
| 2025/04/16 | 72.1 | -2.5 | -3.35 | 5,612 | 41,203.04 | 2,393 | 42.64 | 17,582.88 | 42.67 | 17,582.31 | 42.67 | -0.57 | -2.38 | 0 | 0 |
| 2025/04/15 | 74.6 | +4.8 | +6.88 | 10,197 | 74,970.52 | 4,326 | 42.42 | 31,558.83 | 42.09 | 31,984.98 | 42.66 | +426.15 | +985.09 | 5 | 0.05 |
| 2025/04/14 | 69.8 | +1.6 | +2.35 | 8,450 | 60,004.36 | 3,943 | 46.66 | 28,001.1 | 46.67 | 28,027.69 | 46.71 | +26.59 | +67.44 | 3 | 0.04 |
| 2025/04/11 | 68.2 | -0.7 | -1.02 | 9,524 | 62,508.34 | 5,458 | 57.31 | 35,603.69 | 56.96 | 36,052.21 | 57.68 | +448.52 | +821.77 | 13 | 0.14 |
| 2025/04/10 | 68.9 | +6.2 | +9.89 | 1,438 | 9,907.82 | 1 | 0.07 | 6.89 | 0.07 | 6.89 | 0.07 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 62.7 | -6.9 | -9.91 | 7,272 | 46,239 | 2,046 | 28.14 | 13,064.17 | 28.25 | 13,142.18 | 28.42 | +78.01 | +381.28 | 0 | 0 |
| 2025/04/08 | 69.6 | -7.7 | -9.96 | 5,615 | 39,150.95 | 550 | 9.8 | 3,839.05 | 9.81 | 3,844.39 | 9.82 | +5.34 | +97.09 | 0 | 0 |
| 2025/04/07 | 77.3 | -8.5 | -9.91 | 192 | 1,487 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 85.8 | +2.7 | +3.25 | 7,983 | 68,289.91 | 3,899 | 48.84 | 33,294.91 | 48.76 | 33,355.29 | 48.84 | +60.38 | +154.86 | 4 | 0.05 |
| 2025/04/01 | 83.1 | +0.5 | +0.61 | 5,070 | 42,184.97 | 2,002 | 39.49 | 16,658.01 | 39.49 | 16,669.35 | 39.51 | +11.34 | +56.64 | 2 | 0.04 |
| 2025/03/31 | 82.6 | -4.5 | -5.17 | 8,037 | 67,227.91 | 3,976 | 49.47 | 33,318.08 | 49.56 | 33,324.02 | 49.57 | +5.94 | +14.94 | 10 | 0.12 |
| 2025/03/28 | 87.1 | -2.5 | -2.79 | 15,250 | 133,554.42 | 8,363 | 54.84 | 73,354.64 | 54.92 | 73,430.91 | 54.98 | +76.27 | +91.2 | 38 | 0.25 |
| 2025/03/27 | 89.6 | -6.3 | -6.57 | 33,016 | 304,629.86 | 19,416 | 58.81 | 179,424.45 | 58.9 | 179,071.45 | 58.78 | -353 | -181.81 | 43 | 0.13 |
| 2025/03/26 | 95.9 | +7.2 | +8.12 | 52,821 | 500,353.03 | 31,539 | 59.71 | 297,366.65 | 59.43 | 299,677.31 | 59.89 | +2,310.66 | +732.64 | 121 | 0.23 |
| 2025/03/25 | 88.7 | +0.5 | +0.57 | 7,956 | 70,597.21 | 4,197 | 52.75 | 37,242.59 | 52.75 | 37,260.86 | 52.78 | +18.27 | +43.53 | 25 | 0.31 |
| 2025/03/24 | 88.2 | +0.6 | +0.68 | 7,466 | 65,905.2 | 3,888 | 52.07 | 34,319.58 | 52.07 | 34,320.32 | 52.08 | +0.74 | +1.9 | 4 | 0.05 |
| 2025/03/21 | 87.6 | +0.6 | +0.69 | 4,666 | 40,761.58 | 1,947 | 41.73 | 16,995.73 | 41.7 | 17,016.43 | 41.75 | +20.7 | +106.32 | 2 | 0.04 |
| 2025/03/20 | 87 | +3.4 | +4.07 | 7,797 | 67,229.35 | 1,758 | 22.55 | 15,071.14 | 22.42 | 15,169.65 | 22.56 | +98.51 | +560.35 | 5 | 0.06 |
| 2025/03/19 | 83.6 | -1.8 | -2.11 | 7,492 | 63,425.51 | 3,417 | 45.61 | 28,914.79 | 45.59 | 28,966.86 | 45.67 | +52.07 | +152.39 | 4 | 0.05 |
| 2025/03/18 | 85.4 | +1.4 | +1.67 | 2,267 | 19,267.56 | 713 | 31.46 | 6,054.15 | 31.42 | 6,062.55 | 31.47 | +8.4 | +117.81 | 1 | 0.04 |
| 2025/03/17 | 84 | -0.1 | -0.12 | 4,866 | 41,373.01 | 2,409 | 49.5 | 20,478.54 | 49.5 | 20,481.13 | 49.5 | +2.59 | +10.75 | 3 | 0.06 |
| 2025/03/14 | 84.1 | -0.7 | -0.83 | 7,587 | 64,202.87 | 3,874 | 51.06 | 32,830.02 | 51.13 | 32,841.86 | 51.15 | +11.84 | +30.56 | 9 | 0.12 |
| 2025/03/13 | 84.8 | +3.2 | +3.92 | 12,201 | 104,078.13 | 4,746 | 38.9 | 40,442.33 | 38.86 | 40,499.68 | 38.91 | +57.35 | +120.84 | 5 | 0.04 |
| 2025/03/12 | 81.6 | +1.1 | +1.37 | 3,080 | 25,104.42 | 1,310 | 42.53 | 10,675.68 | 42.53 | 10,683.58 | 42.56 | +7.9 | +60.31 | 0 | 0 |
| 2025/03/11 | 80.5 | -1.9 | -2.31 | 6,628 | 52,818.57 | 2,532 | 38.2 | 20,108.02 | 38.07 | 20,238.59 | 38.32 | +130.57 | +515.68 | 51 | 0.77 |
| 2025/03/10 | 82.4 | +0.3 | +0.37 | 5,360 | 43,844.47 | 2,163 | 40.36 | 17,665.7 | 40.29 | 17,776.51 | 40.54 | +110.81 | +512.3 | 6 | 0.11 |
| 2025/03/07 | 82.1 | -3.9 | -4.53 | 10,980 | 91,389.84 | 3,830 | 34.88 | 31,815.37 | 34.81 | 31,965.22 | 34.98 | +149.85 | +391.25 | 4 | 0.04 |
| 2025/03/06 | 86 | +0.1 | +0.12 | 4,331 | 37,585.94 | 1,899 | 43.84 | 16,453.91 | 43.78 | 16,463.63 | 43.8 | +9.72 | +51.18 | 0 | 0 |
| 2025/03/05 | 85.9 | -0.3 | -0.35 | 4,718 | 40,584.91 | 1,823 | 38.64 | 15,684.83 | 38.65 | 15,698.42 | 38.68 | +13.59 | +74.55 | 71 | 1.5 |
| 2025/03/04 | 86.2 | -0.5 | -0.58 | 5,060 | 43,571.87 | 2,049 | 40.49 | 17,576.2 | 40.34 | 17,651.25 | 40.51 | +75.05 | +366.28 | 57 | 1.13 |
| 2025/03/03 | 86.7 | -1.9 | -2.14 | 7,174 | 62,547.29 | 2,573 | 35.87 | 22,471.46 | 35.93 | 22,475.33 | 35.93 | +3.87 | +15.04 | 53 | 0.74 |
| 2025/02/27 | 88.6 | -1.5 | -1.66 | 10,050 | 90,229.25 | 5,160 | 51.34 | 46,354.99 | 51.37 | 46,362.89 | 51.38 | +7.9 | +15.31 | 7 | 0.07 |
| 2025/02/26 | 90.1 | +2.2 | +2.5 | 9,481 | 85,135.39 | 2,923 | 30.83 | 26,160.02 | 30.73 | 26,229.37 | 30.81 | +69.35 | +237.26 | 6 | 0.06 |
| 2025/02/25 | 87.9 | -1.4 | -1.57 | 6,390 | 56,503.65 | 2,579 | 40.36 | 22,833.62 | 40.41 | 22,803.44 | 40.36 | -30.18 | -117.02 | 0 | 0 |
| 2025/02/24 | 89.3 | +2.3 | +2.64 | 14,956 | 133,131.02 | 4,709 | 31.48 | 41,805.76 | 31.4 | 41,952.63 | 31.51 | +146.87 | +311.89 | 25 | 0.17 |
| 2025/02/21 | 87 | +1.3 | +1.52 | 5,295 | 45,576.37 | 2,174 | 41.06 | 18,644.78 | 40.91 | 18,710.24 | 41.05 | +65.46 | +301.1 | 6 | 0.11 |
| 2025/02/20 | 85.7 | -1.9 | -2.17 | 8,125 | 70,562.78 | 2,996 | 36.87 | 26,081.39 | 36.96 | 26,062.67 | 36.94 | -18.72 | -62.48 | 15 | 0.18 |
| 2025/02/19 | 87.6 | +0.1 | +0.11 | 6,634 | 58,281.58 | 2,413 | 36.37 | 21,187.29 | 36.35 | 21,205.58 | 36.38 | +18.29 | +75.8 | 7 | 0.11 |
| 2025/02/18 | 87.5 | +1.3 | +1.51 | 15,889 | 139,901.32 | 7,612 | 47.91 | 66,930.86 | 47.84 | 66,990.79 | 47.88 | +59.93 | +78.73 | 40 | 0.25 |
| 2025/02/17 | 86.2 | +1.8 | +2.13 | 8,549 | 72,806 | 3,404 | 39.82 | 28,911.19 | 39.71 | 29,005.19 | 39.84 | +94 | +276.15 | 27 | 0.32 |
| 2025/02/14 | 84.4 | -3.2 | -3.65 | 25,107 | 218,080.91 | 13,654 | 54.38 | 119,346.87 | 54.73 | 118,760 | 54.46 | -586.87 | -429.82 | 48 | 0.19 |
| 2025/02/13 | 87.6 | +0.6 | +0.69 | 7,673 | 67,076.74 | 3,257 | 42.45 | 28,468.13 | 42.44 | 28,512.63 | 42.51 | +44.5 | +136.63 | 17 | 0.22 |
| 2025/02/12 | 87 | +1.1 | +1.28 | 11,604 | 101,303.05 | 5,502 | 47.42 | 48,001.59 | 47.38 | 48,013.12 | 47.4 | +11.53 | +20.96 | 37 | 0.32 |
| 2025/02/11 | 85.9 | +0 | +0 | 28,130 | 247,379.96 | 17,588 | 62.52 | 154,798.87 | 62.58 | 154,462.64 | 62.44 | -336.23 | -191.17 | 267 | 0.95 |
| 2025/02/10 | 85.9 | -0.6 | -0.69 | 9,587 | 81,715.59 | 4,984 | 51.99 | 42,488.09 | 52 | 42,537.64 | 52.06 | +49.55 | +99.42 | 32 | 0.33 |
| 2025/02/07 | 86.5 | +0.5 | +0.58 | 9,205 | 79,249.39 | 3,893 | 42.29 | 33,470.91 | 42.23 | 33,543.2 | 42.33 | +72.29 | +185.69 | 28 | 0.3 |
| 2025/02/06 | 86 | +1.5 | +1.78 | 14,702 | 126,374.01 | 8,242 | 56.06 | 70,781.34 | 56.01 | 70,888.24 | 56.09 | +106.9 | +129.7 | 8 | 0.05 |
| 2025/02/05 | 84.5 | -0.6 | -0.71 | 30,738 | 263,653.34 | 19,235 | 62.58 | 165,069.31 | 62.61 | 165,036.87 | 62.6 | -32.44 | -16.87 | 26 | 0.08 |
| 2025/02/04 | 85.1 | +5.6 | +7.04 | 36,703 | 309,039.77 | 17,595 | 47.94 | 147,262.26 | 47.65 | 148,319.38 | 47.99 | +1,057.12 | +600.81 | 63 | 0.17 |
| 2025/02/03 | 79.5 | +1.3 | +1.66 | 17,521 | 141,192.7 | 10,752 | 61.37 | 86,687.07 | 61.4 | 86,582.35 | 61.32 | -104.72 | -97.4 | 31 | 0.18 |
| 2025/01/22 | 78.2 | +0.6 | +0.77 | 11,058 | 88,086.07 | 5,959 | 53.89 | 47,492.48 | 53.92 | 47,402 | 53.81 | -90.48 | -151.84 | 57 | 0.52 |
| 2025/01/21 | 77.6 | -0.4 | -0.51 | 3,606 | 28,149.08 | 1,690 | 46.86 | 13,209.71 | 46.93 | 13,181.76 | 46.83 | -27.95 | -165.38 | 5 | 0.14 |
| 2025/01/20 | 78 | -0.5 | -0.64 | 5,292 | 41,519.75 | 2,428 | 45.88 | 19,048.88 | 45.88 | 19,049.43 | 45.88 | +0.55 | +2.27 | 4 | 0.08 |
| 2025/01/17 | 78.5 | +0.5 | +0.64 | 8,326 | 64,382.67 | 4,418 | 53.06 | 34,070.75 | 52.92 | 34,198.81 | 53.12 | +128.06 | +289.86 | 16 | 0.19 |
| 2025/01/16 | 78 | +4.1 | +5.55 | 13,238 | 102,805.64 | 6,916 | 52.24 | 53,603.75 | 52.14 | 53,726.26 | 52.26 | +122.51 | +177.14 | 20 | 0.15 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
