3078
72.6
TWD+0.80 (1.11%)
2025.04.18收盤
僑威－現股當沖
僑威最新現股當沖狀況
整理僑威最新(2025/04/18) 當沖狀況。整體成交張數為1,313張，佔整體市場成交張數的42.74%。當日現股當沖之總損益為+11.39萬元、每張平均損益則為+87元。
開盤價
71.4
收盤價
72.6
當日範圍
71.4 - 73.3
成交張數
3,072
開盤價(昨)
72.1
收盤價(昨)
71.8
昨日範圍
71.2 - 73.2
成交張數(昨)
5,164
成交金額
2.23億
成交金額(昨)
3.73億
52週範圍
59.5 - 95.9
發行股數
2億
市值
165億
現股當沖－歷史逐日資訊
開盤價
71.4
收盤價
72.6
成交張數
3,072
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/18 | 72.6 | +0.8 | +1.11 | 3,072 | 22,292.77 | 1,313 | 42.74 | 9,517.75 | 42.69 | 9,529.14 | 42.75 | +11.39 | +86.75 | 0 | 0 |
| 2025/04/17 | 71.8 | -0.3 | -0.42 | 5,164 | 37,322.7 | 2,200 | 42.6 | 15,895.67 | 42.59 | 15,920.54 | 42.66 | +24.87 | +113.05 | 5 | 0.1 |
| 2025/04/16 | 72.1 | -2.5 | -3.35 | 5,612 | 41,203.04 | 2,393 | 42.64 | 17,582.88 | 42.67 | 17,582.31 | 42.67 | -0.57 | -2.38 | 0 | 0 |
| 2025/04/15 | 74.6 | +4.8 | +6.88 | 10,197 | 74,970.52 | 4,326 | 42.42 | 31,558.83 | 42.09 | 31,984.98 | 42.66 | +426.15 | +985.09 | 5 | 0.05 |
| 2025/04/14 | 69.8 | +1.6 | +2.35 | 8,450 | 60,004.36 | 3,943 | 46.66 | 28,001.1 | 46.67 | 28,027.69 | 46.71 | +26.59 | +67.44 | 3 | 0.04 |
| 2025/04/11 | 68.2 | -0.7 | -1.02 | 9,524 | 62,508.34 | 5,458 | 57.31 | 35,603.69 | 56.96 | 36,052.21 | 57.68 | +448.52 | +821.77 | 13 | 0.14 |
| 2025/04/10 | 68.9 | +6.2 | +9.89 | 1,438 | 9,907.82 | 1 | 0.07 | 6.89 | 0.07 | 6.89 | 0.07 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 62.7 | -6.9 | -9.91 | 7,272 | 46,239 | 2,046 | 28.14 | 13,064.17 | 28.25 | 13,142.18 | 28.42 | +78.01 | +381.28 | 0 | 0 |
| 2025/04/08 | 69.6 | -7.7 | -9.96 | 5,615 | 39,150.95 | 550 | 9.8 | 3,839.05 | 9.81 | 3,844.39 | 9.82 | +5.34 | +97.09 | 0 | 0 |
| 2025/04/07 | 77.3 | -8.5 | -9.91 | 192 | 1,487 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 85.8 | +2.7 | +3.25 | 7,983 | 68,289.91 | 3,899 | 48.84 | 33,294.91 | 48.76 | 33,355.29 | 48.84 | +60.38 | +154.86 | 4 | 0.05 |
| 2025/04/01 | 83.1 | +0.5 | +0.61 | 5,070 | 42,184.97 | 2,002 | 39.49 | 16,658.01 | 39.49 | 16,669.35 | 39.51 | +11.34 | +56.64 | 2 | 0.04 |
| 2025/03/31 | 82.6 | -4.5 | -5.17 | 8,037 | 67,227.91 | 3,976 | 49.47 | 33,318.08 | 49.56 | 33,324.02 | 49.57 | +5.94 | +14.94 | 10 | 0.12 |
| 2025/03/28 | 87.1 | -2.5 | -2.79 | 15,250 | 133,554.42 | 8,363 | 54.84 | 73,354.64 | 54.92 | 73,430.91 | 54.98 | +76.27 | +91.2 | 38 | 0.25 |
| 2025/03/27 | 89.6 | -6.3 | -6.57 | 33,016 | 304,629.86 | 19,416 | 58.81 | 179,424.45 | 58.9 | 179,071.45 | 58.78 | -353 | -181.81 | 43 | 0.13 |
| 2025/03/26 | 95.9 | +7.2 | +8.12 | 52,821 | 500,353.03 | 31,539 | 59.71 | 297,366.65 | 59.43 | 299,677.31 | 59.89 | +2,310.66 | +732.64 | 121 | 0.23 |
| 2025/03/25 | 88.7 | +0.5 | +0.57 | 7,956 | 70,597.21 | 4,197 | 52.75 | 37,242.59 | 52.75 | 37,260.86 | 52.78 | +18.27 | +43.53 | 25 | 0.31 |
| 2025/03/24 | 88.2 | +0.6 | +0.68 | 7,466 | 65,905.2 | 3,888 | 52.07 | 34,319.58 | 52.07 | 34,320.32 | 52.08 | +0.74 | +1.9 | 4 | 0.05 |
| 2025/03/21 | 87.6 | +0.6 | +0.69 | 4,666 | 40,761.58 | 1,947 | 41.73 | 16,995.73 | 41.7 | 17,016.43 | 41.75 | +20.7 | +106.32 | 2 | 0.04 |
| 2025/03/20 | 87 | +3.4 | +4.07 | 7,797 | 67,229.35 | 1,758 | 22.55 | 15,071.14 | 22.42 | 15,169.65 | 22.56 | +98.51 | +560.35 | 5 | 0.06 |
| 2025/03/19 | 83.6 | -1.8 | -2.11 | 7,492 | 63,425.51 | 3,417 | 45.61 | 28,914.79 | 45.59 | 28,966.86 | 45.67 | +52.07 | +152.39 | 4 | 0.05 |
| 2025/03/18 | 85.4 | +1.4 | +1.67 | 2,267 | 19,267.56 | 713 | 31.46 | 6,054.15 | 31.42 | 6,062.55 | 31.47 | +8.4 | +117.81 | 1 | 0.04 |
| 2025/03/17 | 84 | -0.1 | -0.12 | 4,866 | 41,373.01 | 2,409 | 49.5 | 20,478.54 | 49.5 | 20,481.13 | 49.5 | +2.59 | +10.75 | 3 | 0.06 |
| 2025/03/14 | 84.1 | -0.7 | -0.83 | 7,587 | 64,202.87 | 3,874 | 51.06 | 32,830.02 | 51.13 | 32,841.86 | 51.15 | +11.84 | +30.56 | 9 | 0.12 |
| 2025/03/13 | 84.8 | +3.2 | +3.92 | 12,201 | 104,078.13 | 4,746 | 38.9 | 40,442.33 | 38.86 | 40,499.68 | 38.91 | +57.35 | +120.84 | 5 | 0.04 |
| 2025/03/12 | 81.6 | +1.1 | +1.37 | 3,080 | 25,104.42 | 1,310 | 42.53 | 10,675.68 | 42.53 | 10,683.58 | 42.56 | +7.9 | +60.31 | 0 | 0 |
| 2025/03/11 | 80.5 | -1.9 | -2.31 | 6,628 | 52,818.57 | 2,532 | 38.2 | 20,108.02 | 38.07 | 20,238.59 | 38.32 | +130.57 | +515.68 | 51 | 0.77 |
| 2025/03/10 | 82.4 | +0.3 | +0.37 | 5,360 | 43,844.47 | 2,163 | 40.36 | 17,665.7 | 40.29 | 17,776.51 | 40.54 | +110.81 | +512.3 | 6 | 0.11 |
| 2025/03/07 | 82.1 | -3.9 | -4.53 | 10,980 | 91,389.84 | 3,830 | 34.88 | 31,815.37 | 34.81 | 31,965.22 | 34.98 | +149.85 | +391.25 | 4 | 0.04 |
| 2025/03/06 | 86 | +0.1 | +0.12 | 4,331 | 37,585.94 | 1,899 | 43.84 | 16,453.91 | 43.78 | 16,463.63 | 43.8 | +9.72 | +51.18 | 0 | 0 |
| 2025/03/05 | 85.9 | -0.3 | -0.35 | 4,718 | 40,584.91 | 1,823 | 38.64 | 15,684.83 | 38.65 | 15,698.42 | 38.68 | +13.59 | +74.55 | 71 | 1.5 |
| 2025/03/04 | 86.2 | -0.5 | -0.58 | 5,060 | 43,571.87 | 2,049 | 40.49 | 17,576.2 | 40.34 | 17,651.25 | 40.51 | +75.05 | +366.28 | 57 | 1.13 |
| 2025/03/03 | 86.7 | -1.9 | -2.14 | 7,174 | 62,547.29 | 2,573 | 35.87 | 22,471.46 | 35.93 | 22,475.33 | 35.93 | +3.87 | +15.04 | 53 | 0.74 |
| 2025/02/27 | 88.6 | -1.5 | -1.66 | 10,050 | 90,229.25 | 5,160 | 51.34 | 46,354.99 | 51.37 | 46,362.89 | 51.38 | +7.9 | +15.31 | 7 | 0.07 |
| 2025/02/26 | 90.1 | +2.2 | +2.5 | 9,481 | 85,135.39 | 2,923 | 30.83 | 26,160.02 | 30.73 | 26,229.37 | 30.81 | +69.35 | +237.26 | 6 | 0.06 |
| 2025/02/25 | 87.9 | -1.4 | -1.57 | 6,390 | 56,503.65 | 2,579 | 40.36 | 22,833.62 | 40.41 | 22,803.44 | 40.36 | -30.18 | -117.02 | 0 | 0 |
| 2025/02/24 | 89.3 | +2.3 | +2.64 | 14,956 | 133,131.02 | 4,709 | 31.48 | 41,805.76 | 31.4 | 41,952.63 | 31.51 | +146.87 | +311.89 | 25 | 0.17 |
| 2025/02/21 | 87 | +1.3 | +1.52 | 5,295 | 45,576.37 | 2,174 | 41.06 | 18,644.78 | 40.91 | 18,710.24 | 41.05 | +65.46 | +301.1 | 6 | 0.11 |
| 2025/02/20 | 85.7 | -1.9 | -2.17 | 8,125 | 70,562.78 | 2,996 | 36.87 | 26,081.39 | 36.96 | 26,062.67 | 36.94 | -18.72 | -62.48 | 15 | 0.18 |
| 2025/02/19 | 87.6 | +0.1 | +0.11 | 6,634 | 58,281.58 | 2,413 | 36.37 | 21,187.29 | 36.35 | 21,205.58 | 36.38 | +18.29 | +75.8 | 7 | 0.11 |
| 2025/02/18 | 87.5 | +1.3 | +1.51 | 15,889 | 139,901.32 | 7,612 | 47.91 | 66,930.86 | 47.84 | 66,990.79 | 47.88 | +59.93 | +78.73 | 40 | 0.25 |
| 2025/02/17 | 86.2 | +1.8 | +2.13 | 8,549 | 72,806 | 3,404 | 39.82 | 28,911.19 | 39.71 | 29,005.19 | 39.84 | +94 | +276.15 | 27 | 0.32 |
| 2025/02/14 | 84.4 | -3.2 | -3.65 | 25,107 | 218,080.91 | 13,654 | 54.38 | 119,346.87 | 54.73 | 118,760 | 54.46 | -586.87 | -429.82 | 48 | 0.19 |
| 2025/02/13 | 87.6 | +0.6 | +0.69 | 7,673 | 67,076.74 | 3,257 | 42.45 | 28,468.13 | 42.44 | 28,512.63 | 42.51 | +44.5 | +136.63 | 17 | 0.22 |
| 2025/02/12 | 87 | +1.1 | +1.28 | 11,604 | 101,303.05 | 5,502 | 47.42 | 48,001.59 | 47.38 | 48,013.12 | 47.4 | +11.53 | +20.96 | 37 | 0.32 |
| 2025/02/11 | 85.9 | +0 | +0 | 28,130 | 247,379.96 | 17,588 | 62.52 | 154,798.87 | 62.58 | 154,462.64 | 62.44 | -336.23 | -191.17 | 267 | 0.95 |
| 2025/02/10 | 85.9 | -0.6 | -0.69 | 9,587 | 81,715.59 | 4,984 | 51.99 | 42,488.09 | 52 | 42,537.64 | 52.06 | +49.55 | +99.42 | 32 | 0.33 |
| 2025/02/07 | 86.5 | +0.5 | +0.58 | 9,205 | 79,249.39 | 3,893 | 42.29 | 33,470.91 | 42.23 | 33,543.2 | 42.33 | +72.29 | +185.69 | 28 | 0.3 |
| 2025/02/06 | 86 | +1.5 | +1.78 | 14,702 | 126,374.01 | 8,242 | 56.06 | 70,781.34 | 56.01 | 70,888.24 | 56.09 | +106.9 | +129.7 | 8 | 0.05 |
| 2025/02/05 | 84.5 | -0.6 | -0.71 | 30,738 | 263,653.34 | 19,235 | 62.58 | 165,069.31 | 62.61 | 165,036.87 | 62.6 | -32.44 | -16.87 | 26 | 0.08 |
| 2025/02/04 | 85.1 | +5.6 | +7.04 | 36,703 | 309,039.77 | 17,595 | 47.94 | 147,262.26 | 47.65 | 148,319.38 | 47.99 | +1,057.12 | +600.81 | 63 | 0.17 |
| 2025/02/03 | 79.5 | +1.3 | +1.66 | 17,521 | 141,192.7 | 10,752 | 61.37 | 86,687.07 | 61.4 | 86,582.35 | 61.32 | -104.72 | -97.4 | 31 | 0.18 |
| 2025/01/22 | 78.2 | +0.6 | +0.77 | 11,058 | 88,086.07 | 5,959 | 53.89 | 47,492.48 | 53.92 | 47,402 | 53.81 | -90.48 | -151.84 | 57 | 0.52 |
| 2025/01/21 | 77.6 | -0.4 | -0.51 | 3,606 | 28,149.08 | 1,690 | 46.86 | 13,209.71 | 46.93 | 13,181.76 | 46.83 | -27.95 | -165.38 | 5 | 0.14 |
| 2025/01/20 | 78 | -0.5 | -0.64 | 5,292 | 41,519.75 | 2,428 | 45.88 | 19,048.88 | 45.88 | 19,049.43 | 45.88 | +0.55 | +2.27 | 4 | 0.08 |
| 2025/01/17 | 78.5 | +0.5 | +0.64 | 8,326 | 64,382.67 | 4,418 | 53.06 | 34,070.75 | 52.92 | 34,198.81 | 53.12 | +128.06 | +289.86 | 16 | 0.19 |
| 2025/01/16 | 78 | +4.1 | +5.55 | 13,238 | 102,805.64 | 6,916 | 52.24 | 53,603.75 | 52.14 | 53,726.26 | 52.26 | +122.51 | +177.14 | 20 | 0.15 |
| 2025/01/15 | 73.9 | -2.1 | -2.76 | 6,243 | 46,740.64 | 2,700 | 43.25 | 20,253.79 | 43.33 | 20,220.21 | 43.26 | -33.58 | -124.37 | 0 | 0 |
| 2025/01/14 | 76 | -1.6 | -2.06 | 10,374 | 79,950.95 | 6,270 | 60.44 | 48,329.81 | 60.45 | 48,335.08 | 60.46 | +5.27 | +8.41 | 43 | 0.41 |
| 2025/01/13 | 77.6 | -2.3 | -2.88 | 16,156 | 122,531.2 | 9,251 | 57.26 | 70,056.67 | 57.17 | 70,461.98 | 57.51 | +405.31 | +438.13 | 39 | 0.24 |
| 2025/01/10 | 79.9 | +0.1 | +0.13 | 26,739 | 214,310.98 | 18,628 | 69.67 | 149,432.86 | 69.73 | 149,428.43 | 69.73 | -4.43 | -2.38 | 66 | 0.25 |
| 2025/01/09 | 79.8 | +0.6 | +0.76 | 56,705 | 457,757.48 | 38,234 | 67.43 | 308,343.83 | 67.36 | 308,789.92 | 67.46 | +446.09 | +116.67 | 232 | 0.41 |
| 2025/01/08 | 79.2 | +7.1 | +9.85 | 33,263 | 257,423.99 | 14,515 | 43.64 | 111,459.03 | 43.3 | 112,350.83 | 43.64 | +891.8 | +614.4 | 115 | 0.35 |
| 2025/01/07 | 72.1 | -0.6 | -0.83 | 26,850 | 200,912.31 | 16,035 | 59.72 | 119,989.11 | 59.72 | 119,935.06 | 59.7 | -54.05 | -33.71 | 134 | 0.5 |
| 2025/01/06 | 72.7 | +4.5 | +6.6 | 9,370 | 68,926.74 | 3,885 | 41.46 | 28,542.17 | 41.41 | 28,581.21 | 41.47 | +39.04 | +100.49 | 9 | 0.1 |
| 2025/01/03 | 68.2 | -1.6 | -2.29 | 3,656 | 24,985.13 | 1,194 | 32.65 | 8,133.26 | 32.55 | 8,203.32 | 32.83 | +70.06 | +586.77 | 1 | 0.03 |
| 2025/01/02 | 69.8 | -1 | -1.41 | 974 | 6,859.2 | 177 | 18.17 | 1,248.01 | 18.19 | 1,249.41 | 18.22 | +1.4 | +79.1 | 30 | 3.08 |
| 2024/12/31 | 70.8 | +0.8 | +1.14 | 1,092 | 7,684.14 | 214 | 19.6 | 1,505.76 | 19.6 | 1,509.14 | 19.64 | +3.38 | +157.94 | 0 | 0 |
| 2024/12/30 | 70 | -2 | -2.78 | 2,253 | 15,901.14 | 429 | 19.04 | 3,032.46 | 19.07 | 3,022.58 | 19.01 | -9.88 | -230.3 | 1 | 0.04 |
| 2024/12/27 | 72 | -0.9 | -1.23 | 3,240 | 23,547.39 | 892 | 27.53 | 6,480.85 | 27.52 | 6,497.72 | 27.59 | +16.87 | +189.13 | 13 | 0.4 |
| 2024/12/26 | 72.9 | +1.4 | +1.96 | 10,326 | 76,070.3 | 4,081 | 39.52 | 30,069.01 | 39.53 | 30,075.2 | 39.54 | +6.19 | +15.17 | 120 | 1.16 |
| 2024/12/25 | 71.5 | +1.9 | +2.73 | 4,916 | 35,135.8 | 863 | 17.55 | 6,146.93 | 17.49 | 6,182.86 | 17.6 | +35.93 | +416.34 | 10 | 0.2 |
| 2024/12/24 | 69.6 | -0.4 | -0.57 | 1,138 | 7,958.45 | 263 | 23.12 | 1,840.75 | 23.13 | 1,841.47 | 23.14 | +0.72 | +27.38 | 0 | 0 |
| 2024/12/23 | 70 | +1 | +1.45 | 2,016 | 14,052.46 | 464 | 23.02 | 3,231.34 | 22.99 | 3,233.51 | 23.01 | +2.17 | +46.77 | 10 | 0.5 |
| 2024/12/20 | 69 | +1.1 | +1.62 | 1,540 | 10,611.39 | 313 | 20.32 | 2,154.8 | 20.31 | 2,157.87 | 20.34 | +3.07 | +98.08 | 50 | 3.25 |
| 2024/12/19 | 67.9 | -0.6 | -0.88 | 930 | 6,333.44 | 158 | 16.98 | 1,072.68 | 16.94 | 1,077.06 | 17.01 | +4.38 | +277.22 | 0 | 0 |
| 2024/12/18 | 68.5 | +1.3 | +1.93 | 1,468 | 10,014.29 | 337 | 22.95 | 2,291.33 | 22.88 | 2,299.71 | 22.96 | +8.38 | +248.66 | 0 | 0 |
| 2024/12/17 | 67.2 | -0.2 | -0.3 | 1,288 | 8,698.78 | 246 | 19.1 | 1,660.59 | 19.09 | 1,664.01 | 19.13 | +3.42 | +139.02 | 4 | 0.31 |
| 2024/12/16 | 67.4 | +0.5 | +0.75 | 1,430 | 9,592.97 | 413 | 28.88 | 2,767.17 | 28.85 | 2,778.76 | 28.97 | +11.59 | +280.63 | 2 | 0.14 |
| 2024/12/13 | 66.9 | -2.8 | -4.02 | 3,478 | 23,546.37 | 642 | 18.46 | 4,346.81 | 18.46 | 4,346.58 | 18.46 | -0.23 | -3.58 | 6 | 0.17 |
| 2024/12/12 | 69.7 | -0.5 | -0.71 | 2,554 | 17,817.44 | 729 | 28.54 | 5,088.59 | 28.56 | 5,088.63 | 28.56 | +0.04 | +0.55 | 1 | 0.04 |
| 2024/12/11 | 70.2 | +0.2 | +0.29 | 2,195 | 15,357.37 | 598 | 27.24 | 4,181.11 | 27.23 | 4,192.18 | 27.3 | +11.07 | +185.12 | 0 | 0 |
| 2024/12/10 | 70 | +0.5 | +0.72 | 3,718 | 26,153.86 | 1,021 | 27.46 | 7,179.27 | 27.45 | 7,178.6 | 27.45 | -0.67 | -6.56 | 6 | 0.16 |
| 2024/12/09 | 69.5 | -0.9 | -1.28 | 3,372 | 23,441.71 | 900 | 26.69 | 6,250.41 | 26.66 | 6,270.3 | 26.75 | +19.89 | +221 | 3 | 0.09 |
| 2024/12/06 | 70.4 | +0 | +0 | 8,195 | 58,561.35 | 3,458 | 42.19 | 24,712.95 | 42.2 | 24,700.8 | 42.18 | -12.15 | -35.14 | 104 | 1.27 |
| 2024/12/05 | 70.4 | +0.2 | +0.28 | 9,843 | 69,156.74 | 3,886 | 39.48 | 27,302.47 | 39.48 | 27,302.91 | 39.48 | +0.44 | +1.13 | 82 | 0.83 |
| 2024/12/04 | 70.2 | +6 | +9.35 | 12,832 | 88,706.58 | 2,876 | 22.41 | 19,758.1 | 22.27 | 20,035.1 | 22.59 | +277 | +963.14 | 71 | 0.55 |
| 2024/12/03 | 64.2 | +0.5 | +0.78 | 614 | 3,955.39 | 137 | 22.3 | 881.4 | 22.28 | 881.92 | 22.3 | +0.52 | +37.96 | 0 | 0 |
| 2024/12/02 | 63.7 | -1.3 | -2 | 1,151 | 7,380.19 | 209 | 18.15 | 1,342.3 | 18.19 | 1,341.69 | 18.18 | -0.61 | -29.19 | 1 | 0.09 |
| 2024/11/29 | 65 | +2.3 | +3.67 | 1,644 | 10,595 | 371 | 22.57 | 2,373.24 | 22.4 | 2,383.85 | 22.5 | +10.61 | +285.98 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
