3078
73.1
TWD-1.00 (-1.35%)
2025.11.17收盤
僑威－現股當沖
僑威最新現股當沖狀況
整理僑威最新(2025/11/17) 當沖狀況。整體成交張數為197張，佔整體市場成交張數的21.91%。當日現股當沖之總損益為+100元、每張平均損益則為+1元。
開盤價
74.8
收盤價
73.1
當日範圍
73 - 74.8
成交張數
899
開盤價(昨)
73.6
收盤價(昨)
74.1
昨日範圍
73.3 - 74.8
成交張數(昨)
821
成交金額
6611.59萬
成交金額(昨)
6096.61萬
52週範圍
59.5 - 95.9
發行股數
2億
市值
166億
現股當沖－歷史逐日資訊
開盤價
74.8
收盤價
73.1
成交張數
899
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/17 | 73.1 | -1 | -1.35 | 899 | 6,611.59 | 197 | 21.91 | 1,453.91 | 21.99 | 1,453.92 | 21.99 | +0.01 | +0.51 | 0 | 0 |
| 2025/11/14 | 74.1 | -0.1 | -0.13 | 821 | 6,096.61 | 174 | 21.19 | 1,289.87 | 21.16 | 1,292.48 | 21.2 | +2.61 | +150 | 0 | 0 |
| 2025/11/13 | 74.2 | +1.4 | +1.92 | 1,782 | 13,237.52 | 438 | 24.58 | 3,250.2 | 24.55 | 3,255.36 | 24.59 | +5.16 | +117.81 | 0 | 0 |
| 2025/11/12 | 72.8 | +0.4 | +0.55 | 960 | 7,022.68 | 121 | 12.6 | 884.75 | 12.6 | 885.86 | 12.61 | +1.11 | +91.74 | 0 | 0 |
| 2025/11/11 | 72.4 | -0.5 | -0.69 | 1,197 | 8,709.62 | 358 | 29.91 | 2,606.86 | 29.93 | 2,603.5 | 29.89 | -3.36 | -93.85 | 0 | 0 |
| 2025/11/10 | 72.9 | -1 | -1.35 | 1,232 | 9,010.59 | 213 | 17.29 | 1,556.06 | 17.27 | 1,562.5 | 17.34 | +6.44 | +302.35 | 0 | 0 |
| 2025/11/07 | 73.9 | -2.6 | -3.4 | 2,644 | 19,636.22 | 552 | 20.88 | 4,095.95 | 20.86 | 4,109.7 | 20.93 | +13.75 | +249.09 | 0 | 0 |
| 2025/11/06 | 76.5 | +0.3 | +0.39 | 602 | 4,600.38 | 111 | 18.44 | 847.95 | 18.43 | 849.38 | 18.46 | +1.43 | +128.83 | 0 | 0 |
| 2025/11/05 | 76.2 | +0.1 | +0.13 | 661 | 4,999.59 | 146 | 22.09 | 1,101.86 | 22.04 | 1,106.19 | 22.13 | +4.33 | +296.58 | 0 | 0 |
| 2025/11/04 | 76.1 | -1.5 | -1.93 | 694 | 5,343.62 | 94 | 13.54 | 721.77 | 13.51 | 726.6 | 13.6 | +4.83 | +513.83 | 0 | 0 |
| 2025/11/03 | 77.6 | +0.3 | +0.39 | 693 | 5,384.47 | 163 | 23.52 | 1,264.68 | 23.49 | 1,266.99 | 23.53 | +2.31 | +141.72 | 0 | 0 |
| 2025/10/31 | 77.3 | +0.4 | +0.52 | 819 | 6,354.36 | 123 | 15.02 | 952.58 | 14.99 | 954.88 | 15.03 | +2.3 | +186.99 | 0 | 0 |
| 2025/10/30 | 76.9 | -1.2 | -1.54 | 1,487 | 11,506.95 | 324 | 21.79 | 2,508.84 | 21.8 | 2,514.99 | 21.86 | +6.15 | +189.81 | 0 | 0 |
| 2025/10/29 | 78.1 | +2.1 | +2.76 | 3,086 | 24,333.16 | 1,132 | 36.68 | 8,901.68 | 36.58 | 8,941.88 | 36.75 | +40.2 | +355.12 | 1 | 0.03 |
| 2025/10/28 | 76 | -0.7 | -0.91 | 1,071 | 8,158.27 | 159 | 14.85 | 1,211.04 | 14.84 | 1,214.56 | 14.89 | +3.52 | +221.38 | 0 | 0 |
| 2025/10/27 | 76.7 | +1.5 | +1.99 | 1,123 | 8,552.77 | 269 | 23.95 | 2,042.93 | 23.89 | 2,049.61 | 23.96 | +6.68 | +248.33 | 0 | 0 |
| 2025/10/23 | 75.2 | -0.2 | -0.27 | 464 | 3,495.52 | 39 | 8.41 | 293.78 | 8.4 | 294.31 | 8.42 | +0.53 | +135.9 | 0 | 0 |
| 2025/10/22 | 75.4 | +0.6 | +0.8 | 595 | 4,486.98 | 132 | 22.18 | 996.87 | 22.22 | 994.17 | 22.16 | -2.7 | -204.55 | 0 | 0 |
| 2025/10/21 | 74.8 | +0.8 | +1.08 | 1,061 | 7,965.31 | 215 | 20.26 | 1,615.04 | 20.28 | 1,615.29 | 20.28 | +0.25 | +11.63 | 0 | 0 |
| 2025/10/20 | 74 | -0.6 | -0.8 | 819 | 6,083.53 | 131 | 16 | 972.66 | 15.99 | 974.69 | 16.02 | +2.03 | +154.96 | 0 | 0 |
| 2025/10/17 | 74.6 | -0.7 | -0.93 | 1,122 | 8,382.67 | 222 | 19.79 | 1,660.92 | 19.81 | 1,663.18 | 19.84 | +2.26 | +101.8 | 1 | 0.09 |
| 2025/10/16 | 75.3 | +1.7 | +2.31 | 1,661 | 12,370.8 | 398 | 23.96 | 2,954.75 | 23.88 | 2,972.56 | 24.03 | +17.81 | +447.49 | 0 | 0 |
| 2025/10/15 | 73.6 | +0.2 | +0.27 | 1,033 | 7,632.38 | 247 | 23.91 | 1,823.99 | 23.9 | 1,826.27 | 23.93 | +2.28 | +92.31 | 0 | 0 |
| 2025/10/14 | 73.4 | -2.5 | -3.29 | 2,757 | 20,600.25 | 350 | 12.69 | 2,623.02 | 12.73 | 2,632.74 | 12.78 | +9.72 | +277.71 | 2 | 0.07 |
| 2025/10/13 | 75.9 | -3.6 | -4.53 | 2,191 | 16,430.85 | 709 | 32.36 | 5,284.79 | 32.16 | 5,322.1 | 32.39 | +37.31 | +526.23 | 0 | 0 |
| 2025/10/09 | 79.5 | -1 | -1.24 | 1,523 | 12,182.35 | 201 | 13.2 | 1,617.73 | 13.28 | 1,612.72 | 13.24 | -5.01 | -249.25 | 0 | 0 |
| 2025/10/08 | 80.5 | -0.2 | -0.25 | 611 | 4,921.8 | 80 | 13.09 | 644.14 | 13.09 | 645.71 | 13.12 | +1.57 | +196.25 | 0 | 0 |
| 2025/10/07 | 80.7 | +0.7 | +0.88 | 962 | 7,762 | 199 | 20.69 | 1,603.69 | 20.66 | 1,606.76 | 20.7 | +3.07 | +154.27 | 1 | 0.1 |
| 2025/10/03 | 80 | +0.4 | +0.5 | 867 | 6,935.33 | 126 | 14.53 | 1,008.77 | 14.55 | 1,008.17 | 14.54 | -0.6 | -47.62 | 0 | 0 |
| 2025/10/02 | 79.6 | -0.4 | -0.5 | 1,093 | 8,737.36 | 226 | 20.68 | 1,810.25 | 20.72 | 1,807.09 | 20.68 | -3.16 | -139.82 | 0 | 0 |
| 2025/10/01 | 80 | -0.6 | -0.74 | 866 | 6,975.08 | 157 | 18.13 | 1,263.14 | 18.11 | 1,265.52 | 18.14 | +2.38 | +151.59 | 0 | 0 |
| 2025/09/30 | 80.6 | +1.9 | +2.41 | 1,236 | 9,924.76 | 214 | 17.31 | 1,713.02 | 17.26 | 1,721.69 | 17.35 | +8.67 | +405.14 | 0 | 0 |
| 2025/09/26 | 78.7 | -1.7 | -2.11 | 1,944 | 15,359.1 | 465 | 23.92 | 3,677.59 | 23.94 | 3,674.09 | 23.92 | -3.5 | -75.27 | 0 | 0 |
| 2025/09/25 | 80.4 | -1.3 | -1.59 | 1,456 | 11,808.1 | 157 | 10.78 | 1,272.8 | 10.78 | 1,274.51 | 10.79 | +1.71 | +108.92 | 0 | 0 |
| 2025/09/24 | 81.7 | +0.3 | +0.37 | 1,370 | 11,229.11 | 363 | 26.5 | 2,972.06 | 26.47 | 2,978.17 | 26.52 | +6.11 | +168.32 | 0 | 0 |
| 2025/09/23 | 81.4 | -0.5 | -0.61 | 1,653 | 13,547.1 | 230 | 13.91 | 1,887.45 | 13.93 | 1,891.05 | 13.96 | +3.6 | +156.52 | 0 | 0 |
| 2025/09/22 | 81.9 | +1.1 | +1.36 | 1,268 | 10,365.79 | 249 | 19.64 | 2,034.25 | 19.62 | 2,035.9 | 19.64 | +1.65 | +66.27 | 0 | 0 |
| 2025/09/19 | 80.8 | +0.8 | +1 | 2,063 | 16,747.65 | 459 | 22.25 | 3,725.51 | 22.24 | 3,733 | 22.29 | +7.49 | +163.18 | 0 | 0 |
| 2025/09/18 | 80 | +0.5 | +0.63 | 1,337 | 10,717.41 | 345 | 25.8 | 2,762.16 | 25.77 | 2,767.63 | 25.82 | +5.47 | +158.55 | 0 | 0 |
| 2025/09/17 | 79.5 | -1 | -1.24 | 1,912 | 15,355.93 | 245 | 12.81 | 1,972.64 | 12.85 | 1,976.21 | 12.87 | +3.57 | +145.71 | 0 | 0 |
| 2025/09/16 | 80.5 | -0.4 | -0.49 | 1,476 | 11,891.12 | 215 | 14.57 | 1,731.16 | 14.56 | 1,732.77 | 14.57 | +1.61 | +74.88 | 0 | 0 |
| 2025/09/15 | 80.9 | -1.7 | -2.06 | 2,023 | 16,480.37 | 363 | 17.94 | 2,961.79 | 17.97 | 2,964.56 | 17.99 | +2.77 | +76.31 | 0 | 0 |
| 2025/09/12 | 82.6 | +1.1 | +1.35 | 1,365 | 11,265.59 | 436 | 31.94 | 3,598.88 | 31.95 | 3,599.18 | 31.95 | +0.3 | +6.88 | 15 | 1.1 |
| 2025/09/11 | 81.5 | -2.2 | -2.63 | 3,523 | 29,142.17 | 499 | 14.16 | 4,131.56 | 14.18 | 4,141.16 | 14.21 | +9.6 | +192.38 | 0 | 0 |
| 2025/09/10 | 83.7 | -1.4 | -1.65 | 3,716 | 31,195.79 | 791 | 21.29 | 6,638.92 | 21.28 | 6,643.82 | 21.3 | +4.9 | +61.95 | 0 | 0 |
| 2025/09/09 | 85.1 | -1.1 | -1.28 | 2,070 | 17,740.95 | 436 | 21.06 | 3,735.74 | 21.06 | 3,739.84 | 21.08 | +4.1 | +94.04 | 0 | 0 |
| 2025/09/08 | 86.2 | -0.6 | -0.69 | 1,316 | 11,389.16 | 270 | 20.52 | 2,335.53 | 20.51 | 2,338.89 | 20.54 | +3.36 | +124.44 | 0 | 0 |
| 2025/09/05 | 86.8 | +0.2 | +0.23 | 901 | 7,826.1 | 174 | 19.31 | 1,511.88 | 19.32 | 1,511.97 | 19.32 | +0.09 | +5.17 | 0 | 0 |
| 2025/09/04 | 86.6 | -0.9 | -1.03 | 1,998 | 17,377.66 | 323 | 16.17 | 2,819.78 | 16.23 | 2,804.11 | 16.14 | -15.67 | -485.14 | 16 | 0.8 |
| 2025/09/03 | 87.5 | -0.7 | +3.92 | 4,065 | 35,235.72 | 1,090 | 26.81 | 9,348.37 | 26.53 | 9,480.47 | 26.91 | +132.1 | +1,211.93 | 23 | 0.57 |
| 2025/09/02 | 88.2 | -1.5 | -1.67 | 6,772 | 59,915.68 | 1,265 | 18.68 | 11,189.65 | 18.68 | 11,196.07 | 18.69 | +6.42 | +50.75 | 0 | 0 |
| 2025/09/01 | 89.7 | -4.5 | -4.78 | 6,674 | 60,818.29 | 944 | 14.14 | 8,655.54 | 14.23 | 8,541.53 | 14.04 | -114.01 | -1,207.73 | 0 | 0 |
| 2025/08/29 | 94.2 | +1.1 | +1.18 | 4,112 | 38,956.76 | 946 | 23.01 | 8,970.84 | 23.03 | 8,945.61 | 22.96 | -25.23 | -266.7 | 0 | 0 |
| 2025/08/28 | 93.1 | -0.4 | -0.43 | 2,234 | 20,953.28 | 600 | 26.86 | 5,617.99 | 26.81 | 5,625.23 | 26.85 | +7.24 | +120.67 | 0 | 0 |
| 2025/08/27 | 93.5 | -0.5 | -0.53 | 3,638 | 34,198.26 | 1,157 | 31.8 | 10,888.44 | 31.84 | 10,891.33 | 31.85 | +2.89 | +24.98 | 4 | 0.11 |
| 2025/08/26 | 94 | +2.9 | +3.18 | 4,525 | 41,890.43 | 924 | 20.42 | 8,474.33 | 20.23 | 8,559.87 | 20.43 | +85.54 | +925.76 | 0 | 0 |
| 2025/08/25 | 91.1 | +1.6 | +1.79 | 1,972 | 17,908.1 | 497 | 25.2 | 4,514.76 | 25.21 | 4,515.3 | 25.21 | +0.54 | +10.87 | 0 | 0 |
| 2025/08/22 | 89.5 | +0.1 | +0.11 | 1,760 | 15,760.89 | 590 | 33.52 | 5,288.11 | 33.55 | 5,289.73 | 33.56 | +1.62 | +27.46 | 0 | 0 |
| 2025/08/21 | 89.4 | +1.1 | +1.25 | 1,596 | 14,279.45 | 502 | 31.45 | 4,488.62 | 31.43 | 4,492.62 | 31.46 | +4 | +79.68 | 0 | 0 |
| 2025/08/20 | 88.3 | -3.3 | -3.6 | 4,241 | 37,993.28 | 1,286 | 30.32 | 11,536.1 | 30.36 | 11,525.39 | 30.34 | -10.71 | -83.28 | 5 | 0.12 |
| 2025/08/19 | 91.6 | -1.9 | -2.03 | 2,795 | 25,805.78 | 722 | 25.83 | 6,673.43 | 25.86 | 6,674.91 | 25.87 | +1.48 | +20.5 | 0 | 0 |
| 2025/08/18 | 93.5 | +1.3 | +1.41 | 2,906 | 27,117.78 | 806 | 27.74 | 7,499.83 | 27.66 | 7,510.37 | 27.7 | +10.54 | +130.77 | 1 | 0.03 |
| 2025/08/15 | 92.2 | -0.1 | -0.11 | 3,335 | 30,858.52 | 950 | 28.49 | 8,799.43 | 28.52 | 8,798.38 | 28.51 | -1.05 | -11.05 | 12 | 0.36 |
| 2025/08/14 | 92.3 | -3.3 | -3.45 | 8,942 | 84,178.29 | 2,486 | 27.8 | 23,520.36 | 27.94 | 23,418.59 | 27.82 | -101.77 | -409.37 | 7 | 0.08 |
| 2025/08/13 | 95.6 | +2.4 | +2.58 | 9,814 | 92,876.58 | 4,064 | 41.41 | 38,353.5 | 41.3 | 38,502.72 | 41.46 | +149.22 | +367.18 | 16 | 0.16 |
| 2025/08/12 | 93.2 | +0.9 | +0.98 | 4,573 | 42,424.16 | 1,542 | 33.72 | 14,290.15 | 33.68 | 14,305.23 | 33.72 | +15.08 | +97.8 | 2 | 0.04 |
| 2025/08/11 | 92.3 | -0.3 | -0.32 | 7,287 | 66,483.27 | 3,596 | 49.35 | 32,781.54 | 49.31 | 32,879.87 | 49.46 | +98.33 | +273.44 | 10 | 0.14 |
| 2025/08/08 | 92.6 | +3.5 | +3.93 | 11,097 | 102,620.31 | 4,646 | 41.87 | 42,850.92 | 41.76 | 42,991.11 | 41.89 | +140.19 | +301.74 | 5 | 0.05 |
| 2025/08/07 | 89.1 | -0.2 | -0.22 | 3,380 | 30,056.22 | 870 | 25.74 | 7,729.82 | 25.72 | 7,752.92 | 25.79 | +23.1 | +265.52 | 2 | 0.06 |
| 2025/08/06 | 89.3 | -0.6 | -0.67 | 3,152 | 28,293.9 | 808 | 25.63 | 7,262.17 | 25.67 | 7,260.7 | 25.66 | -1.47 | -18.19 | 0 | 0 |
| 2025/08/05 | 89.9 | +2.2 | +2.51 | 6,448 | 57,990.47 | 2,119 | 32.86 | 19,030.49 | 32.82 | 19,064.74 | 32.88 | +34.25 | +161.63 | 2 | 0.03 |
| 2025/08/04 | 87.7 | -1.2 | -1.35 | 3,209 | 28,292.85 | 1,050 | 32.72 | 9,270.91 | 32.77 | 9,269.23 | 32.76 | -1.68 | -16 | 2 | 0.06 |
| 2025/08/01 | 88.9 | -0.6 | -0.67 | 5,642 | 50,451.78 | 2,591 | 45.92 | 23,158.96 | 45.9 | 23,162.21 | 45.91 | +3.25 | +12.54 | 1 | 0.02 |
| 2025/07/31 | 89.5 | +2.5 | +2.87 | 8,321 | 73,466.54 | 2,591 | 31.14 | 22,680.08 | 30.87 | 22,871.7 | 31.13 | +191.62 | +739.56 | 1 | 0.01 |
| 2025/07/30 | 87 | -1.3 | -1.47 | 11,144 | 98,290.35 | 5,530 | 49.62 | 48,857.22 | 49.71 | 48,845.61 | 49.7 | -11.61 | -20.99 | 5 | 0.04 |
| 2025/07/29 | 88.3 | +1.3 | +1.49 | 6,366 | 55,564.47 | 2,274 | 35.72 | 19,729.6 | 35.51 | 19,855.59 | 35.73 | +125.99 | +554.05 | 3 | 0.05 |
| 2025/07/28 | 87 | +2 | +2.35 | 3,895 | 33,654.64 | 685 | 17.59 | 5,893.83 | 17.51 | 5,920.38 | 17.59 | +26.55 | +387.59 | 5 | 0.13 |
| 2025/07/25 | 85 | -1.1 | -1.28 | 2,742 | 23,361.34 | 497 | 18.13 | 4,238.32 | 18.14 | 4,246.34 | 18.18 | +8.02 | +161.37 | 0 | 0 |
| 2025/07/24 | 86.1 | +0.5 | +0.58 | 3,336 | 28,775.21 | 1,104 | 33.09 | 9,516.27 | 33.07 | 9,519.95 | 33.08 | +3.68 | +33.33 | 1 | 0.03 |
| 2025/07/23 | 85.6 | +1.9 | +2.27 | 4,096 | 35,155.1 | 1,019 | 24.88 | 8,738.83 | 24.86 | 8,742.14 | 24.87 | +3.31 | +32.48 | 7 | 0.17 |
| 2025/07/22 | 83.7 | -1.4 | -1.65 | 6,286 | 53,547.62 | 2,743 | 43.64 | 23,378.3 | 43.66 | 23,362.38 | 43.63 | -15.92 | -58.04 | 10 | 0.16 |
| 2025/07/21 | 85.1 | +0.9 | +1.07 | 3,302 | 28,114.1 | 647 | 19.59 | 5,500.02 | 19.56 | 5,506.17 | 19.59 | +6.15 | +95.05 | 5 | 0.15 |
| 2025/07/18 | 84.2 | +0.2 | +0.24 | 2,230 | 18,787.8 | 682 | 30.58 | 5,751.19 | 30.61 | 5,746.48 | 30.59 | -4.71 | -69.06 | 0 | 0 |
| 2025/07/17 | 84 | +1.2 | +1.45 | 2,409 | 20,179.07 | 640 | 26.57 | 5,353.54 | 26.53 | 5,358.4 | 26.55 | +4.86 | +75.94 | 0 | 0 |
| 2025/07/16 | 82.8 | -1.6 | -1.9 | 5,925 | 49,599.3 | 1,582 | 26.7 | 13,281.05 | 26.78 | 13,260.26 | 26.73 | -20.79 | -131.42 | 1 | 0.02 |
| 2025/07/15 | 84.4 | -0.8 | -0.94 | 19,269 | 166,720.37 | 10,829 | 56.2 | 93,852.81 | 56.29 | 93,761.12 | 56.24 | -91.69 | -84.67 | 33 | 0.17 |
| 2025/07/14 | 85.2 | +0.4 | +0.47 | 2,767 | 23,506.22 | 925 | 33.43 | 7,852.38 | 33.41 | 7,863.15 | 33.45 | +10.77 | +116.43 | 1 | 0.04 |
| 2025/07/11 | 84.8 | +0.4 | +0.47 | 3,357 | 28,501.06 | 1,166 | 34.73 | 9,901.03 | 34.74 | 9,898.39 | 34.73 | -2.64 | -22.64 | 1 | 0.03 |
| 2025/07/10 | 84.4 | -0.4 | -0.47 | 3,197 | 27,030.42 | 1,007 | 31.5 | 8,515.1 | 31.5 | 8,518.28 | 31.51 | +3.18 | +31.58 | 0 | 0 |
| 2025/07/09 | 84.8 | +2.5 | +3.04 | 5,361 | 45,013.34 | 1,125 | 20.98 | 9,399.53 | 20.88 | 9,448.83 | 20.99 | +49.3 | +438.22 | 1 | 0.02 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
