3078
88.9
TWD-0.60 (-0.67%)
2025.08.01收盤
僑威－現股當沖
僑威最新現股當沖狀況
整理僑威最新(2025/08/01) 當沖狀況。整體成交張數為2,560張，佔整體市場成交張數的45.37%。當日現股當沖之總損益為+5.45萬元、每張平均損益則為+21元。
開盤價
89.5
收盤價
88.9
當日範圍
88.1 - 90.3
成交張數
5,642
開盤價(昨)
87.1
收盤價(昨)
89.5
昨日範圍
85.8 - 89.7
成交張數(昨)
8,321
成交金額
5.05億
成交金額(昨)
7.35億
52週範圍
59.5 - 95.9
發行股數
2億
市值
202億
現股當沖－歷史逐日資訊
開盤價
89.5
收盤價
88.9
成交張數
5,642
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/01 | 88.9 | -0.6 | -0.67 | 5,642 | 50,451.78 | 2,560 | 45.37 | 22,880.97 | 45.35 | 22,886.42 | 45.36 | +5.45 | +21.29 | 1 | 0.02 |
| 2025/07/31 | 89.5 | +2.5 | +2.87 | 8,321 | 73,466.54 | 2,591 | 31.14 | 22,680.08 | 30.87 | 22,871.7 | 31.13 | +191.62 | +739.56 | 1 | 0.01 |
| 2025/07/30 | 87 | -1.3 | -1.47 | 11,144 | 98,290.35 | 5,530 | 49.62 | 48,857.22 | 49.71 | 48,845.61 | 49.7 | -11.61 | -20.99 | 5 | 0.04 |
| 2025/07/29 | 88.3 | +1.3 | +1.49 | 6,366 | 55,564.47 | 2,274 | 35.72 | 19,729.6 | 35.51 | 19,855.59 | 35.73 | +125.99 | +554.05 | 3 | 0.05 |
| 2025/07/28 | 87 | +2 | +2.35 | 3,895 | 33,654.64 | 685 | 17.59 | 5,893.83 | 17.51 | 5,920.38 | 17.59 | +26.55 | +387.59 | 5 | 0.13 |
| 2025/07/25 | 85 | -1.1 | -1.28 | 2,742 | 23,361.34 | 497 | 18.13 | 4,238.32 | 18.14 | 4,246.34 | 18.18 | +8.02 | +161.37 | 0 | 0 |
| 2025/07/24 | 86.1 | +0.5 | +0.58 | 3,336 | 28,775.21 | 1,104 | 33.09 | 9,516.27 | 33.07 | 9,519.95 | 33.08 | +3.68 | +33.33 | 1 | 0.03 |
| 2025/07/23 | 85.6 | +1.9 | +2.27 | 4,096 | 35,155.1 | 1,019 | 24.88 | 8,738.83 | 24.86 | 8,742.14 | 24.87 | +3.31 | +32.48 | 7 | 0.17 |
| 2025/07/22 | 83.7 | -1.4 | -1.65 | 6,286 | 53,547.62 | 2,743 | 43.64 | 23,378.3 | 43.66 | 23,362.38 | 43.63 | -15.92 | -58.04 | 10 | 0.16 |
| 2025/07/21 | 85.1 | +0.9 | +1.07 | 3,302 | 28,114.1 | 647 | 19.59 | 5,500.02 | 19.56 | 5,506.17 | 19.59 | +6.15 | +95.05 | 5 | 0.15 |
| 2025/07/18 | 84.2 | +0.2 | +0.24 | 2,230 | 18,787.8 | 682 | 30.58 | 5,751.19 | 30.61 | 5,746.48 | 30.59 | -4.71 | -69.06 | 0 | 0 |
| 2025/07/17 | 84 | +1.2 | +1.45 | 2,409 | 20,179.07 | 640 | 26.57 | 5,353.54 | 26.53 | 5,358.4 | 26.55 | +4.86 | +75.94 | 0 | 0 |
| 2025/07/16 | 82.8 | -1.6 | -1.9 | 5,925 | 49,599.3 | 1,582 | 26.7 | 13,281.05 | 26.78 | 13,260.26 | 26.73 | -20.79 | -131.42 | 1 | 0.02 |
| 2025/07/15 | 84.4 | -0.8 | -0.94 | 19,269 | 166,720.37 | 10,829 | 56.2 | 93,852.81 | 56.29 | 93,761.12 | 56.24 | -91.69 | -84.67 | 33 | 0.17 |
| 2025/07/14 | 85.2 | +0.4 | +0.47 | 2,767 | 23,506.22 | 925 | 33.43 | 7,852.38 | 33.41 | 7,863.15 | 33.45 | +10.77 | +116.43 | 1 | 0.04 |
| 2025/07/11 | 84.8 | +0.4 | +0.47 | 3,357 | 28,501.06 | 1,166 | 34.73 | 9,901.03 | 34.74 | 9,898.39 | 34.73 | -2.64 | -22.64 | 1 | 0.03 |
| 2025/07/10 | 84.4 | -0.4 | -0.47 | 3,197 | 27,030.42 | 1,007 | 31.5 | 8,515.1 | 31.5 | 8,518.28 | 31.51 | +3.18 | +31.58 | 0 | 0 |
| 2025/07/09 | 84.8 | +2.5 | +3.04 | 5,361 | 45,013.34 | 1,125 | 20.98 | 9,399.53 | 20.88 | 9,448.83 | 20.99 | +49.3 | +438.22 | 1 | 0.02 |
| 2025/07/08 | 82.3 | +0.7 | +0.86 | 2,013 | 16,479.88 | 676 | 33.58 | 5,529.47 | 33.55 | 5,541.33 | 33.62 | +11.86 | +175.44 | 0 | 0 |
| 2025/07/07 | 81.6 | -0.8 | -0.97 | 3,536 | 28,825.53 | 824 | 23.3 | 6,703.42 | 23.26 | 6,729.34 | 23.35 | +25.92 | +314.56 | 0 | 0 |
| 2025/07/04 | 82.4 | -1.8 | -2.14 | 7,328 | 60,984.5 | 1,851 | 25.26 | 15,496.94 | 25.41 | 15,440.04 | 25.32 | -56.9 | -307.4 | 7 | 0.1 |
| 2025/07/03 | 84.2 | +1.7 | +2.06 | 9,113 | 76,764.47 | 3,126 | 34.3 | 26,269.14 | 34.22 | 26,317.97 | 34.28 | +48.83 | +156.21 | 9 | 0.1 |
| 2025/07/02 | 82.5 | -1 | -1.2 | 7,346 | 61,293.28 | 2,520 | 34.3 | 21,080.68 | 34.39 | 21,022.34 | 34.3 | -58.34 | -231.51 | 6 | 0.08 |
| 2025/07/01 | 83.5 | +2.5 | +3.09 | 4,935 | 40,824.56 | 1,386 | 28.09 | 11,415.74 | 27.96 | 11,490.43 | 28.15 | +74.69 | +538.89 | 4 | 0.08 |
| 2025/06/30 | 81 | -0.7 | -0.86 | 2,991 | 24,458.11 | 898 | 30.02 | 7,347.08 | 30.04 | 7,356.45 | 30.08 | +9.37 | +104.34 | 5 | 0.17 |
| 2025/06/27 | 81.7 | -0.4 | -0.49 | 3,386 | 27,956.35 | 1,210 | 35.74 | 10,002.46 | 35.78 | 10,014.41 | 35.82 | +11.95 | +98.76 | 0 | 0 |
| 2025/06/26 | 82.1 | -0.9 | -1.08 | 3,612 | 29,974.2 | 1,091 | 30.2 | 9,081.03 | 30.3 | 9,055.67 | 30.21 | -25.36 | -232.45 | 0 | 0 |
| 2025/06/25 | 83 | +0.2 | +0.24 | 3,832 | 32,063.54 | 1,461 | 38.13 | 12,229.26 | 38.14 | 12,215.79 | 38.1 | -13.47 | -92.2 | 1 | 0.03 |
| 2025/06/24 | 82.8 | +1.9 | +2.35 | 3,471 | 28,669.96 | 930 | 26.79 | 7,669.82 | 26.75 | 7,681.14 | 26.79 | +11.32 | +121.72 | 1 | 0.03 |
| 2025/06/23 | 80.9 | +0.6 | +0.75 | 2,212 | 17,686.96 | 574 | 25.95 | 4,568.35 | 25.83 | 4,598.9 | 26 | +30.55 | +532.23 | 1 | 0.05 |
| 2025/06/20 | 80.3 | -2 | -2.43 | 4,214 | 33,947.01 | 1,007 | 23.9 | 8,122.31 | 23.93 | 8,128.18 | 23.94 | +5.87 | +58.29 | 0 | 0 |
| 2025/06/19 | 82.3 | -1.1 | -1.32 | 2,129 | 17,628.72 | 524 | 24.61 | 4,344.08 | 24.64 | 4,342.35 | 24.63 | -1.73 | -33.02 | 0 | 0 |
| 2025/06/18 | 83.4 | +0.4 | +0.48 | 2,664 | 22,225.57 | 748 | 28.08 | 6,232.37 | 28.04 | 6,242.5 | 28.09 | +10.13 | +135.43 | 0 | 0 |
| 2025/06/17 | 83 | -2 | -2.35 | 5,747 | 48,206.35 | 1,773 | 30.85 | 14,889.04 | 30.89 | 14,872.87 | 30.85 | -16.17 | -91.2 | 2 | 0.03 |
| 2025/06/16 | 85 | +1.2 | +1.43 | 5,473 | 46,413.3 | 1,699 | 31.04 | 14,391.03 | 31.01 | 14,414.12 | 31.06 | +23.09 | +135.9 | 4 | 0.07 |
| 2025/06/13 | 83.8 | -0.2 | -0.24 | 4,536 | 37,991.18 | 1,659 | 36.57 | 13,873.3 | 36.52 | 13,895.43 | 36.58 | +22.13 | +133.39 | 0 | 0 |
| 2025/06/12 | 84 | +0.5 | +0.6 | 4,465 | 37,393.3 | 1,259 | 28.2 | 10,526.05 | 28.15 | 10,544.13 | 28.2 | +18.08 | +143.61 | 6 | 0.13 |
| 2025/06/11 | 83.5 | +0.7 | +0.85 | 6,689 | 55,648.35 | 1,594 | 23.83 | 13,244.52 | 23.8 | 13,275.67 | 23.86 | +31.15 | +195.42 | 4 | 0.06 |
| 2025/06/10 | 82.8 | +2.3 | +2.86 | 6,398 | 52,498.99 | 1,560 | 24.38 | 12,722.11 | 24.23 | 12,800.38 | 24.38 | +78.27 | +501.73 | 1 | 0.02 |
| 2025/06/09 | 80.5 | +1.1 | +1.39 | 3,549 | 28,442.73 | 710 | 20.01 | 5,688.88 | 20 | 5,698.9 | 20.04 | +10.02 | +141.13 | 0 | 0 |
| 2025/06/06 | 79.4 | -1.2 | -1.49 | 8,961 | 70,697.94 | 2,341 | 26.12 | 18,467.32 | 26.12 | 18,532.11 | 26.21 | +64.79 | +276.76 | 2 | 0.02 |
| 2025/06/05 | 80.6 | -2.8 | -3.36 | 7,867 | 63,948.95 | 1,887 | 23.99 | 15,365.22 | 24.03 | 15,361.56 | 24.02 | -3.66 | -19.4 | 5 | 0.06 |
| 2025/06/04 | 83.4 | +1.6 | +1.96 | 7,514 | 62,725.86 | 2,973 | 39.57 | 24,827.78 | 39.58 | 24,834.98 | 39.59 | +7.2 | +24.22 | 32 | 0.43 |
| 2025/06/03 | 81.8 | +0.7 | +0.86 | 2,725 | 22,366.11 | 1,065 | 39.08 | 8,743.57 | 39.09 | 8,736.1 | 39.06 | -7.47 | -70.14 | 0 | 0 |
| 2025/06/02 | 81.1 | -1.3 | -1.58 | 2,988 | 24,350.15 | 963 | 32.23 | 7,857.31 | 32.27 | 7,855.76 | 32.26 | -1.55 | -16.1 | 2 | 0.07 |
| 2025/05/29 | 82.4 | +2.3 | +2.87 | 4,104 | 33,532.24 | 1,123 | 27.36 | 9,141.3 | 27.26 | 9,187.1 | 27.4 | +45.8 | +407.84 | 2 | 0.05 |
| 2025/05/28 | 80.1 | -0.2 | -0.25 | 3,013 | 24,397.14 | 1,208 | 40.09 | 9,778.86 | 40.08 | 9,779.13 | 40.08 | +0.27 | +2.24 | 3 | 0.1 |
| 2025/05/27 | 80.3 | -0.7 | -0.86 | 2,230 | 18,000.31 | 729 | 32.69 | 5,894.27 | 32.75 | 5,889.29 | 32.72 | -4.98 | -68.31 | 0 | 0 |
| 2025/05/26 | 81 | -0.7 | -0.86 | 2,424 | 19,660.45 | 781 | 32.22 | 6,331.06 | 32.2 | 6,341.13 | 32.25 | +10.07 | +128.94 | 0 | 0 |
| 2025/05/23 | 81.7 | -0.9 | -1.09 | 4,909 | 40,435.57 | 1,655 | 33.71 | 13,634.72 | 33.72 | 13,637.34 | 33.73 | +2.62 | +15.83 | 0 | 0 |
| 2025/05/22 | 82.6 | +0.3 | +0.36 | 6,389 | 52,902.66 | 2,636 | 41.26 | 21,812.75 | 41.23 | 21,818.51 | 41.24 | +5.76 | +21.85 | 7 | 0.11 |
| 2025/05/21 | 82.3 | +0.3 | +0.37 | 3,821 | 31,424.01 | 860 | 22.51 | 7,071.09 | 22.5 | 7,075.05 | 22.51 | +3.96 | +46.05 | 2 | 0.05 |
| 2025/05/20 | 82 | +1.1 | +1.36 | 7,078 | 58,350.57 | 2,913 | 41.16 | 23,991.97 | 41.12 | 24,000.28 | 41.13 | +8.31 | +28.53 | 1 | 0.01 |
| 2025/05/19 | 80.9 | -0.5 | -0.61 | 8,575 | 70,115.78 | 4,116 | 48 | 33,679.42 | 48.03 | 33,686.39 | 48.04 | +6.97 | +16.93 | 2 | 0.02 |
| 2025/05/16 | 81.4 | +0.7 | +0.87 | 11,498 | 94,696.13 | 5,818 | 50.6 | 47,891.22 | 50.57 | 47,943.03 | 50.63 | +51.81 | +89.05 | 24 | 0.21 |
| 2025/05/15 | 80.7 | -1 | -1.22 | 10,496 | 84,274.06 | 4,153 | 39.57 | 33,314.82 | 39.53 | 33,433.52 | 39.67 | +118.7 | +285.82 | 1 | 0.01 |
| 2025/05/14 | 81.7 | +3.2 | +4.08 | 16,321 | 131,799.83 | 7,836 | 48.01 | 63,151.06 | 47.91 | 63,475.86 | 48.16 | +324.8 | +414.5 | 15 | 0.09 |
| 2025/05/13 | 78.5 | -0.5 | -0.63 | 10,999 | 86,247.81 | 4,584 | 41.68 | 35,958.42 | 41.69 | 35,984.46 | 41.72 | +26.04 | +56.81 | 3 | 0.03 |
| 2025/05/12 | 79 | +2.2 | +2.86 | 9,421 | 74,037.34 | 4,333 | 45.99 | 33,981.45 | 45.9 | 34,115.65 | 46.08 | +134.2 | +309.72 | 0 | 0 |
| 2025/05/09 | 76.8 | +3.1 | +4.21 | 8,965 | 67,631.2 | 3,893 | 43.42 | 29,303.22 | 43.33 | 29,400.34 | 43.47 | +97.12 | +249.47 | 8 | 0.09 |
| 2025/05/08 | 73.7 | +2.9 | +4.1 | 3,577 | 26,138.44 | 1,050 | 29.35 | 7,645.76 | 29.25 | 7,684.9 | 29.4 | +39.14 | +372.76 | 3 | 0.08 |
| 2025/05/07 | 70.8 | -0.6 | -0.84 | 1,472 | 10,477.36 | 381 | 25.88 | 2,713.35 | 25.9 | 2,712.11 | 25.89 | -1.24 | -32.55 | 1 | 0.07 |
| 2025/05/06 | 71.4 | +0.5 | +0.71 | 1,726 | 12,320.54 | 538 | 31.17 | 3,833.73 | 31.12 | 3,845.24 | 31.21 | +11.51 | +213.94 | 1 | 0.06 |
| 2025/05/05 | 70.9 | -3.4 | -4.58 | 4,837 | 34,589.02 | 2,094 | 43.29 | 14,973.98 | 43.29 | 14,951.73 | 43.23 | -22.25 | -106.26 | 4 | 0.08 |
| 2025/05/02 | 74.3 | +1.7 | +2.34 | 3,053 | 22,605.8 | 750 | 24.57 | 5,543.22 | 24.52 | 5,558.43 | 24.59 | +15.21 | +202.8 | 0 | 0 |
| 2025/04/30 | 72.6 | -1.4 | -1.89 | 3,631 | 26,564.75 | 1,067 | 29.39 | 7,822.77 | 29.45 | 7,810.22 | 29.4 | -12.55 | -117.62 | 0 | 0 |
| 2025/04/29 | 74 | +2.1 | +2.92 | 4,337 | 31,805.07 | 1,296 | 29.88 | 9,467.99 | 29.77 | 9,509.7 | 29.9 | +41.71 | +321.84 | 10 | 0.23 |
| 2025/04/28 | 71.9 | +0.9 | +1.27 | 2,702 | 19,443.72 | 588 | 21.76 | 4,223.26 | 21.72 | 4,228.19 | 21.75 | +4.93 | +83.84 | 2 | 0.07 |
| 2025/04/25 | 71 | +0.8 | +1.14 | 3,695 | 26,342.41 | 810 | 21.92 | 5,780.74 | 21.94 | 5,769.26 | 21.9 | -11.48 | -141.73 | 44 | 1.19 |
| 2025/04/24 | 70.2 | +1 | +1.45 | 4,128 | 29,205.25 | 1,356 | 32.85 | 9,595.5 | 32.86 | 9,596.54 | 32.86 | +1.04 | +7.67 | 30 | 0.73 |
| 2025/04/23 | 69.2 | +2.8 | +4.22 | 2,991 | 20,659.52 | 784 | 26.21 | 5,392.99 | 26.1 | 5,432.07 | 26.29 | +39.08 | +498.47 | 0 | 0 |
| 2025/04/22 | 66.4 | -1.7 | -2.5 | 5,093 | 34,478.58 | 1,782 | 34.99 | 12,138.73 | 35.21 | 12,042.04 | 34.93 | -96.69 | -542.59 | 0 | 0 |
| 2025/04/21 | 68.1 | -4.5 | -6.2 | 5,029 | 35,114.5 | 1,144 | 22.75 | 8,089.85 | 23.04 | 7,926.2 | 22.57 | -163.65 | -1,430.51 | 0 | 0 |
| 2025/04/18 | 72.6 | +0.8 | +1.11 | 3,072 | 22,292.77 | 1,313 | 42.74 | 9,517.75 | 42.69 | 9,529.14 | 42.75 | +11.39 | +86.75 | 0 | 0 |
| 2025/04/17 | 71.8 | -0.3 | -0.42 | 5,164 | 37,322.7 | 2,200 | 42.6 | 15,895.67 | 42.59 | 15,920.54 | 42.66 | +24.87 | +113.05 | 5 | 0.1 |
| 2025/04/16 | 72.1 | -2.5 | -3.35 | 5,612 | 41,203.04 | 2,393 | 42.64 | 17,582.88 | 42.67 | 17,582.31 | 42.67 | -0.57 | -2.38 | 0 | 0 |
| 2025/04/15 | 74.6 | +4.8 | +6.88 | 10,197 | 74,970.52 | 4,326 | 42.42 | 31,558.83 | 42.09 | 31,984.98 | 42.66 | +426.15 | +985.09 | 5 | 0.05 |
| 2025/04/14 | 69.8 | +1.6 | +2.35 | 8,450 | 60,004.36 | 3,943 | 46.66 | 28,001.1 | 46.67 | 28,027.69 | 46.71 | +26.59 | +67.44 | 3 | 0.04 |
| 2025/04/11 | 68.2 | -0.7 | -1.02 | 9,524 | 62,508.34 | 5,458 | 57.31 | 35,603.69 | 56.96 | 36,052.21 | 57.68 | +448.52 | +821.77 | 13 | 0.14 |
| 2025/04/10 | 68.9 | +6.2 | +9.89 | 1,438 | 9,907.82 | 1 | 0.07 | 6.89 | 0.07 | 6.89 | 0.07 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 62.7 | -6.9 | -9.91 | 7,272 | 46,239 | 2,046 | 28.14 | 13,064.17 | 28.25 | 13,142.18 | 28.42 | +78.01 | +381.28 | 0 | 0 |
| 2025/04/08 | 69.6 | -7.7 | -9.96 | 5,615 | 39,150.95 | 550 | 9.8 | 3,839.05 | 9.81 | 3,844.39 | 9.82 | +5.34 | +97.09 | 0 | 0 |
| 2025/04/07 | 77.3 | -8.5 | -9.91 | 192 | 1,487 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 85.8 | +2.7 | +3.25 | 7,983 | 68,289.91 | 3,899 | 48.84 | 33,294.91 | 48.76 | 33,355.29 | 48.84 | +60.38 | +154.86 | 4 | 0.05 |
| 2025/04/01 | 83.1 | +0.5 | +0.61 | 5,070 | 42,184.97 | 2,002 | 39.49 | 16,658.01 | 39.49 | 16,669.35 | 39.51 | +11.34 | +56.64 | 2 | 0.04 |
| 2025/03/31 | 82.6 | -4.5 | -5.17 | 8,037 | 67,227.91 | 3,976 | 49.47 | 33,318.08 | 49.56 | 33,324.02 | 49.57 | +5.94 | +14.94 | 10 | 0.12 |
| 2025/03/28 | 87.1 | -2.5 | -2.79 | 15,250 | 133,554.42 | 8,363 | 54.84 | 73,354.64 | 54.92 | 73,430.91 | 54.98 | +76.27 | +91.2 | 38 | 0.25 |
| 2025/03/27 | 89.6 | -6.3 | -6.57 | 33,016 | 304,629.86 | 19,416 | 58.81 | 179,424.45 | 58.9 | 179,071.45 | 58.78 | -353 | -181.81 | 43 | 0.13 |
| 2025/03/26 | 95.9 | +7.2 | +8.12 | 52,821 | 500,353.03 | 31,539 | 59.71 | 297,366.65 | 59.43 | 299,677.31 | 59.89 | +2,310.66 | +732.64 | 121 | 0.23 |
| 2025/03/25 | 88.7 | +0.5 | +0.57 | 7,956 | 70,597.21 | 4,197 | 52.75 | 37,242.59 | 52.75 | 37,260.86 | 52.78 | +18.27 | +43.53 | 25 | 0.31 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
