3078
78.2
TWD+0.60 (0.77%)
2025.01.22收盤
僑威－現股當沖
僑威最新現股當沖狀況
整理僑威最新(2025/01/22) 當沖狀況。整體成交張數為5,959張，佔整體市場成交張數的53.89%。當日現股當沖之總損益為-90.48萬元、每張平均損益則為-152元。
開盤價
78.5
收盤價
78.2
當日範圍
77.8 - 81.2
成交張數
11,058
開盤價(昨)
78.8
收盤價(昨)
77.6
昨日範圍
77.2 - 79.3
成交張數(昨)
3,606
成交金額
8.81億
成交金額(昨)
2.81億
52週範圍
59.5 - 84
發行股數
2億
市值
178億
現股當沖－歷史逐日資訊
開盤價
78.5
收盤價
78.2
成交張數
11,058
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/01/22 | 78.2 | +0.6 | +0.77 | 11,058 | 88,086.07 | 5,959 | 53.89 | 47,492.48 | 53.92 | 47,402 | 53.81 | -90.48 | -151.84 | 57 | 0.52 |
| 2025/01/21 | 77.6 | -0.4 | -0.51 | 3,606 | 28,149.08 | 1,690 | 46.86 | 13,209.71 | 46.93 | 13,181.76 | 46.83 | -27.95 | -165.38 | 5 | 0.14 |
| 2025/01/20 | 78 | -0.5 | -0.64 | 5,292 | 41,519.75 | 2,428 | 45.88 | 19,048.88 | 45.88 | 19,049.43 | 45.88 | +0.55 | +2.27 | 4 | 0.08 |
| 2025/01/17 | 78.5 | +0.5 | +0.64 | 8,326 | 64,382.67 | 4,418 | 53.06 | 34,070.75 | 52.92 | 34,198.81 | 53.12 | +128.06 | +289.86 | 16 | 0.19 |
| 2025/01/16 | 78 | +4.1 | +5.55 | 13,238 | 102,805.64 | 6,916 | 52.24 | 53,603.75 | 52.14 | 53,726.26 | 52.26 | +122.51 | +177.14 | 20 | 0.15 |
| 2025/01/15 | 73.9 | -2.1 | -2.76 | 6,243 | 46,740.64 | 2,700 | 43.25 | 20,253.79 | 43.33 | 20,220.21 | 43.26 | -33.58 | -124.37 | 0 | 0 |
| 2025/01/14 | 76 | -1.6 | -2.06 | 10,374 | 79,950.95 | 6,270 | 60.44 | 48,329.81 | 60.45 | 48,335.08 | 60.46 | +5.27 | +8.41 | 43 | 0.41 |
| 2025/01/13 | 77.6 | -2.3 | -2.88 | 16,156 | 122,531.2 | 9,251 | 57.26 | 70,056.67 | 57.17 | 70,461.98 | 57.51 | +405.31 | +438.13 | 39 | 0.24 |
| 2025/01/10 | 79.9 | +0.1 | +0.13 | 26,739 | 214,310.98 | 18,628 | 69.67 | 149,432.86 | 69.73 | 149,428.43 | 69.73 | -4.43 | -2.38 | 66 | 0.25 |
| 2025/01/09 | 79.8 | +0.6 | +0.76 | 56,705 | 457,757.48 | 38,234 | 67.43 | 308,343.83 | 67.36 | 308,789.92 | 67.46 | +446.09 | +116.67 | 232 | 0.41 |
| 2025/01/08 | 79.2 | +7.1 | +9.85 | 33,263 | 257,423.99 | 14,515 | 43.64 | 111,459.03 | 43.3 | 112,350.83 | 43.64 | +891.8 | +614.4 | 115 | 0.35 |
| 2025/01/07 | 72.1 | -0.6 | -0.83 | 26,850 | 200,912.31 | 16,035 | 59.72 | 119,989.11 | 59.72 | 119,935.06 | 59.7 | -54.05 | -33.71 | 134 | 0.5 |
| 2025/01/06 | 72.7 | +4.5 | +6.6 | 9,370 | 68,926.74 | 3,885 | 41.46 | 28,542.17 | 41.41 | 28,581.21 | 41.47 | +39.04 | +100.49 | 9 | 0.1 |
| 2025/01/03 | 68.2 | -1.6 | -2.29 | 3,656 | 24,985.13 | 1,194 | 32.65 | 8,133.26 | 32.55 | 8,203.32 | 32.83 | +70.06 | +586.77 | 1 | 0.03 |
| 2025/01/02 | 69.8 | -1 | -1.41 | 974 | 6,859.2 | 177 | 18.17 | 1,248.01 | 18.19 | 1,249.41 | 18.22 | +1.4 | +79.1 | 30 | 3.08 |
| 2024/12/31 | 70.8 | +0.8 | +1.14 | 1,092 | 7,684.14 | 214 | 19.6 | 1,505.76 | 19.6 | 1,509.14 | 19.64 | +3.38 | +157.94 | 0 | 0 |
| 2024/12/30 | 70 | -2 | -2.78 | 2,253 | 15,901.14 | 429 | 19.04 | 3,032.46 | 19.07 | 3,022.58 | 19.01 | -9.88 | -230.3 | 1 | 0.04 |
| 2024/12/27 | 72 | -0.9 | -1.23 | 3,240 | 23,547.39 | 892 | 27.53 | 6,480.85 | 27.52 | 6,497.72 | 27.59 | +16.87 | +189.13 | 13 | 0.4 |
| 2024/12/26 | 72.9 | +1.4 | +1.96 | 10,326 | 76,070.3 | 4,081 | 39.52 | 30,069.01 | 39.53 | 30,075.2 | 39.54 | +6.19 | +15.17 | 120 | 1.16 |
| 2024/12/25 | 71.5 | +1.9 | +2.73 | 4,916 | 35,135.8 | 863 | 17.55 | 6,146.93 | 17.49 | 6,182.86 | 17.6 | +35.93 | +416.34 | 10 | 0.2 |
| 2024/12/24 | 69.6 | -0.4 | -0.57 | 1,138 | 7,958.45 | 263 | 23.12 | 1,840.75 | 23.13 | 1,841.47 | 23.14 | +0.72 | +27.38 | 0 | 0 |
| 2024/12/23 | 70 | +1 | +1.45 | 2,016 | 14,052.46 | 464 | 23.02 | 3,231.34 | 22.99 | 3,233.51 | 23.01 | +2.17 | +46.77 | 10 | 0.5 |
| 2024/12/20 | 69 | +1.1 | +1.62 | 1,540 | 10,611.39 | 313 | 20.32 | 2,154.8 | 20.31 | 2,157.87 | 20.34 | +3.07 | +98.08 | 50 | 3.25 |
| 2024/12/19 | 67.9 | -0.6 | -0.88 | 930 | 6,333.44 | 158 | 16.98 | 1,072.68 | 16.94 | 1,077.06 | 17.01 | +4.38 | +277.22 | 0 | 0 |
| 2024/12/18 | 68.5 | +1.3 | +1.93 | 1,468 | 10,014.29 | 337 | 22.95 | 2,291.33 | 22.88 | 2,299.71 | 22.96 | +8.38 | +248.66 | 0 | 0 |
| 2024/12/17 | 67.2 | -0.2 | -0.3 | 1,288 | 8,698.78 | 246 | 19.1 | 1,660.59 | 19.09 | 1,664.01 | 19.13 | +3.42 | +139.02 | 4 | 0.31 |
| 2024/12/16 | 67.4 | +0.5 | +0.75 | 1,430 | 9,592.97 | 413 | 28.88 | 2,767.17 | 28.85 | 2,778.76 | 28.97 | +11.59 | +280.63 | 2 | 0.14 |
| 2024/12/13 | 66.9 | -2.8 | -4.02 | 3,478 | 23,546.37 | 642 | 18.46 | 4,346.81 | 18.46 | 4,346.58 | 18.46 | -0.23 | -3.58 | 6 | 0.17 |
| 2024/12/12 | 69.7 | -0.5 | -0.71 | 2,554 | 17,817.44 | 729 | 28.54 | 5,088.59 | 28.56 | 5,088.63 | 28.56 | +0.04 | +0.55 | 1 | 0.04 |
| 2024/12/11 | 70.2 | +0.2 | +0.29 | 2,195 | 15,357.37 | 598 | 27.24 | 4,181.11 | 27.23 | 4,192.18 | 27.3 | +11.07 | +185.12 | 0 | 0 |
| 2024/12/10 | 70 | +0.5 | +0.72 | 3,718 | 26,153.86 | 1,021 | 27.46 | 7,179.27 | 27.45 | 7,178.6 | 27.45 | -0.67 | -6.56 | 6 | 0.16 |
| 2024/12/09 | 69.5 | -0.9 | -1.28 | 3,372 | 23,441.71 | 900 | 26.69 | 6,250.41 | 26.66 | 6,270.3 | 26.75 | +19.89 | +221 | 3 | 0.09 |
| 2024/12/06 | 70.4 | +0 | +0 | 8,195 | 58,561.35 | 3,458 | 42.19 | 24,712.95 | 42.2 | 24,700.8 | 42.18 | -12.15 | -35.14 | 104 | 1.27 |
| 2024/12/05 | 70.4 | +0.2 | +0.28 | 9,843 | 69,156.74 | 3,886 | 39.48 | 27,302.47 | 39.48 | 27,302.91 | 39.48 | +0.44 | +1.13 | 82 | 0.83 |
| 2024/12/04 | 70.2 | +6 | +9.35 | 12,832 | 88,706.58 | 2,876 | 22.41 | 19,758.1 | 22.27 | 20,035.1 | 22.59 | +277 | +963.14 | 71 | 0.55 |
| 2024/12/03 | 64.2 | +0.5 | +0.78 | 614 | 3,955.39 | 137 | 22.3 | 881.4 | 22.28 | 881.92 | 22.3 | +0.52 | +37.96 | 0 | 0 |
| 2024/12/02 | 63.7 | -1.3 | -2 | 1,151 | 7,380.19 | 209 | 18.15 | 1,342.3 | 18.19 | 1,341.69 | 18.18 | -0.61 | -29.19 | 1 | 0.09 |
| 2024/11/29 | 65 | +2.3 | +3.67 | 1,644 | 10,595 | 371 | 22.57 | 2,373.24 | 22.4 | 2,383.85 | 22.5 | +10.61 | +285.98 | 0 | 0 |
| 2024/11/28 | 62.7 | -0.7 | -1.1 | 653 | 4,092.47 | 130 | 19.91 | 814.49 | 19.9 | 817.83 | 19.98 | +3.34 | +256.92 | 0 | 0 |
| 2024/11/27 | 63.4 | -0.8 | -1.25 | 1,333 | 8,567.6 | 440 | 33 | 2,831.86 | 33.05 | 2,831.66 | 33.05 | -0.2 | -4.55 | 0 | 0 |
| 2024/11/26 | 64.2 | +0.1 | +0.16 | 1,903 | 12,342.1 | 627 | 32.95 | 4,058.97 | 32.89 | 4,066.64 | 32.95 | +7.67 | +122.33 | 0 | 0 |
| 2024/11/25 | 64.1 | +0.4 | +0.63 | 1,143 | 7,282.81 | 282 | 24.67 | 1,797.17 | 24.68 | 1,799.25 | 24.71 | +2.08 | +73.76 | 2 | 0.17 |
| 2024/11/22 | 63.7 | +2.8 | +4.6 | 3,192 | 20,295.23 | 821 | 25.72 | 5,194.9 | 25.6 | 5,245.61 | 25.85 | +50.71 | +617.66 | 1 | 0.03 |
| 2024/11/21 | 60.9 | +0.2 | +0.33 | 363 | 2,205.59 | 66 | 18.18 | 401.27 | 18.19 | 400.98 | 18.18 | -0.29 | -43.94 | 0 | 0 |
| 2024/11/20 | 60.7 | +0.4 | +0.66 | 1,148 | 7,026.09 | 246 | 21.43 | 1,499.4 | 21.34 | 1,507.39 | 21.45 | +7.99 | +324.8 | 0 | 0 |
| 2024/11/19 | 60.3 | +0.8 | +1.34 | 399 | 2,402.28 | 14 | 3.51 | 84.1 | 3.5 | 84.27 | 3.51 | +0.17 | +121.43 | 0 | 0 |
| 2024/11/18 | 59.5 | -0.3 | -0.5 | 353 | 2,105.4 | 44 | 12.46 | 261.57 | 12.42 | 263.02 | 12.49 | +1.45 | +329.55 | 0 | 0 |
| 2024/11/15 | 59.8 | +0.1 | +0.17 | 327 | 1,958.07 | 21 | 6.42 | 125.73 | 6.42 | 125.68 | 6.42 | -0.05 | -23.81 | 0 | 0 |
| 2024/11/14 | 59.7 | -0.4 | -0.67 | 634 | 3,780.76 | 65 | 10.25 | 388.16 | 10.27 | 388.43 | 10.27 | +0.27 | +41.54 | 0 | 0 |
| 2024/11/13 | 60.1 | +0.2 | +0.33 | 558 | 3,363.01 | 116 | 20.79 | 699.06 | 20.79 | 698.05 | 20.76 | -1.01 | -87.07 | 0 | 0 |
| 2024/11/12 | 59.9 | +0.2 | +0.34 | 712 | 4,255.52 | 216 | 30.34 | 1,291.91 | 30.36 | 1,290.24 | 30.32 | -1.67 | -77.31 | 0 | 0 |
| 2024/11/11 | 59.7 | -1.7 | -2.77 | 1,438 | 8,613.19 | 160 | 11.13 | 956.88 | 11.11 | 962.12 | 11.17 | +5.24 | +327.5 | 0 | 0 |
| 2024/11/08 | 61.4 | -1.1 | -1.76 | 988 | 6,078.94 | 133 | 13.46 | 818.93 | 13.47 | 816.96 | 13.44 | -1.97 | -148.12 | 0 | 0 |
| 2024/11/07 | 62.5 | +1.1 | +1.79 | 1,091 | 6,819.96 | 124 | 11.37 | 774.23 | 11.35 | 777.08 | 11.39 | +2.85 | +229.84 | 0 | 0 |
| 2024/11/06 | 61.4 | +0.4 | +0.66 | 1,232 | 7,540.36 | 56 | 4.55 | 342.23 | 4.54 | 343.9 | 4.56 | +1.67 | +298.21 | 0 | 0 |
| 2024/11/05 | 61 | -0.5 | -0.81 | 598 | 3,654.31 | 38 | 6.35 | 232.48 | 6.36 | 232.33 | 6.36 | -0.15 | -39.47 | 0 | 0 |
| 2024/11/04 | 61.5 | -0.5 | -0.81 | 460 | 2,827.02 | 19 | 4.13 | 116.82 | 4.13 | 117.23 | 4.15 | +0.41 | +215.79 | 0 | 0 |
| 2024/11/01 | 62 | +0.3 | +0.49 | 609 | 3,738.38 | 40 | 6.57 | 244.92 | 6.55 | 247.05 | 6.61 | +2.13 | +532.5 | 0 | 0 |
| 2024/10/30 | 61.7 | -0.3 | -0.48 | 473 | 2,917.89 | 33 | 6.98 | 203.72 | 6.98 | 203.77 | 6.98 | +0.05 | +15.15 | 0 | 0 |
| 2024/10/29 | 62 | -1.1 | -1.74 | 645 | 4,003.68 | 74 | 11.47 | 459.89 | 11.49 | 459.61 | 11.48 | -0.28 | -37.84 | 0 | 0 |
| 2024/10/28 | 63.1 | -0.4 | -0.63 | 404 | 2,546.63 | 24 | 5.94 | 151.51 | 5.95 | 151.47 | 5.95 | -0.04 | -16.67 | 0 | 0 |
| 2024/10/25 | 63.5 | -0.3 | -0.47 | 454 | 2,877.47 | 49 | 10.79 | 310.26 | 10.78 | 310.56 | 10.79 | +0.3 | +61.22 | 0 | 0 |
| 2024/10/24 | 63.8 | -0.8 | -1.24 | 471 | 3,011.25 | 46 | 9.77 | 293.86 | 9.76 | 295.59 | 9.82 | +1.73 | +376.09 | 0 | 0 |
| 2024/10/23 | 64.6 | -0.2 | -0.31 | 425 | 2,755.81 | 29 | 6.82 | 188.1 | 6.83 | 187.81 | 6.82 | -0.29 | -100 | 0 | 0 |
| 2024/10/22 | 64.8 | +0.7 | +1.09 | 754 | 4,881.65 | 66 | 8.75 | 426.83 | 8.74 | 427.56 | 8.76 | +0.73 | +110.61 | 0 | 0 |
| 2024/10/21 | 64.1 | +1 | +1.58 | 449 | 2,868.19 | 32 | 7.13 | 204.05 | 7.11 | 204.6 | 7.13 | +0.55 | +171.88 | 0 | 0 |
| 2024/10/18 | 63.1 | -0.9 | -1.41 | 464 | 2,950.49 | 44 | 9.48 | 280.66 | 9.51 | 280.04 | 9.49 | -0.62 | -140.91 | 0 | 0 |
| 2024/10/17 | 64 | +0.3 | +0.47 | 425 | 2,724.16 | 31 | 7.29 | 198.66 | 7.29 | 198.62 | 7.29 | -0.04 | -12.9 | 0 | 0 |
| 2024/10/16 | 63.7 | -0.2 | -0.31 | 421 | 2,681.5 | 33 | 7.84 | 209.75 | 7.82 | 210.46 | 7.85 | +0.71 | +215.15 | 0 | 0 |
| 2024/10/15 | 63.9 | +0.4 | +0.63 | 529 | 3,409.21 | 124 | 23.44 | 796.66 | 23.37 | 801.48 | 23.51 | +4.82 | +388.71 | 0 | 0 |
| 2024/10/14 | 63.5 | +0 | +0 | 495 | 3,127.07 | 48 | 9.7 | 302.72 | 9.68 | 303.55 | 9.71 | +0.83 | +172.92 | 0 | 0 |
| 2024/10/11 | 63.5 | -2.5 | -3.79 | 1,085 | 6,934.2 | 104 | 9.59 | 665.12 | 9.59 | 665.72 | 9.6 | +0.6 | +57.69 | 5 | 0.46 |
| 2024/10/09 | 66 | -0.4 | -0.6 | 455 | 2,995.61 | 54 | 11.87 | 356.65 | 11.91 | 355.81 | 11.88 | -0.84 | -155.56 | 0 | 0 |
| 2024/10/08 | 66.4 | -0.6 | -0.9 | 222 | 1,473.95 | 27 | 12.16 | 179.12 | 12.15 | 179.26 | 12.16 | +0.14 | +51.85 | 0 | 0 |
| 2024/10/07 | 67 | +1.2 | +1.82 | 660 | 4,404.51 | 63 | 9.55 | 419.1 | 9.52 | 420.59 | 9.55 | +1.49 | +236.51 | 0 | 0 |
| 2024/10/04 | 65.8 | -0.6 | -0.9 | 272 | 1,793.03 | 18 | 6.62 | 118.83 | 6.63 | 118.78 | 6.62 | -0.05 | -27.78 | 0 | 0 |
| 2024/10/01 | 66.4 | +0 | +0 | 334 | 2,215.45 | 44 | 13.17 | 292.11 | 13.19 | 292.25 | 13.19 | +0.14 | +31.82 | 0 | 0 |
| 2024/09/30 | 66.4 | -0.9 | -1.34 | 254 | 1,688.33 | 23 | 9.06 | 153.04 | 9.06 | 153.17 | 9.07 | +0.13 | +56.52 | 0 | 0 |
| 2024/09/27 | 67.3 | +0.1 | +0.15 | 376 | 2,524.46 | 21 | 5.59 | 141.35 | 5.6 | 141.09 | 5.59 | -0.26 | -123.81 | 0 | 0 |
| 2024/09/26 | 67.2 | -0.2 | -0.3 | 521 | 3,509.38 | 59 | 11.32 | 398.08 | 11.34 | 398.05 | 11.34 | -0.03 | -5.08 | 0 | 0 |
| 2024/09/25 | 67.4 | +0.8 | +1.2 | 747 | 5,031.34 | 144 | 19.28 | 970.61 | 19.29 | 969.88 | 19.28 | -0.73 | -50.69 | 0 | 0 |
| 2024/09/24 | 66.6 | -1 | -1.48 | 429 | 2,868.01 | 43 | 10.02 | 288.51 | 10.06 | 287.47 | 10.02 | -1.04 | -241.86 | 0 | 0 |
| 2024/09/23 | 67.6 | +2.2 | +3.36 | 1,164 | 7,800.26 | 94 | 8.08 | 626.96 | 8.04 | 632.05 | 8.1 | +5.09 | +541.49 | 0 | 0 |
| 2024/09/20 | 65.4 | -0.1 | -0.15 | 407 | 2,673.63 | 83 | 20.39 | 545.74 | 20.41 | 544.64 | 20.37 | -1.1 | -132.53 | 0 | 0 |
| 2024/09/19 | 65.5 | +1.5 | +2.34 | 463 | 3,013.38 | 65 | 14.04 | 422.24 | 14.01 | 422.84 | 14.03 | +0.6 | +92.31 | 0 | 0 |
| 2024/09/18 | 64 | -1 | -1.54 | 543 | 3,530.73 | 175 | 32.23 | 1,137.77 | 32.22 | 1,140 | 32.29 | +2.23 | +127.43 | 0 | 0 |
| 2024/09/16 | 65 | +0.6 | +0.93 | 392 | 2,533.34 | 65 | 16.58 | 419.07 | 16.54 | 420.78 | 16.61 | +1.71 | +263.08 | 0 | 0 |
| 2024/09/13 | 64.4 | +0.8 | +1.26 | 422 | 2,710.71 | 95 | 22.51 | 609.04 | 22.47 | 609.84 | 22.5 | +0.8 | +84.21 | 0 | 0 |
| 2024/09/12 | 63.6 | +0.8 | +1.27 | 447 | 2,834.27 | 50 | 11.19 | 316.93 | 11.18 | 317.42 | 11.2 | +0.49 | +98 | 0 | 0 |
| 2024/09/11 | 62.8 | +0 | +0 | 635 | 3,975.2 | 150 | 23.62 | 938.42 | 23.61 | 940.77 | 23.67 | +2.35 | +156.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
