協禧－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

協禧最新資券變化狀況

整理協禧最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為-43張，其中買進15張、賣出58張、現償0張。累積至收盤協禧融資餘額為2,554張，狀態為「增-連8減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤協禧融券餘額為2張，狀態為「增-無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤協禧借券賣出餘額為540張。

開盤價

19.5

收盤價

19.55

當日範圍

19.4 - 19.6

成交張數

開盤價(昨)

收盤價(昨)

19.5

昨日範圍

19.5 - 20

成交張數(昨)

226

成交金額

179.36萬

成交金額(昨)

442.95萬

52週範圍

16.8 - 41.6

發行股數

1億

市值

22億

資券變化－當日

資料時間：2025/05/22

開盤價

19.5

收盤價

19.55

成交張數

05/22當日	融資(張)	融券(張
買進	15	0
賣出	58	0
現償	0	0
增減	-43	0
餘額	2,554	2
使用率	9.3%	0.0%
連增連減	增→連8減	增→無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連11無-連19增

05/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	540
次日限額	3

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

19.5

收盤價

19.55

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	19.55	+0.05	+0.26	92	15	58	0	-43	2,554	27,500	9.29	0	0	0	+0	2	0.01	0	0	0	+0	540	3	0	0	0.08	1.09
2025/05/21	19.5	-0.4	-2.01	226	30	159	0	-129	2,597	27,500	9.44	0	1	0	+1	2	0.01	0	0	0	+0	540	3	0	0	0.08	5.75
2025/05/20	19.9	-0.55	-2.69	84	12	54	0	-42	2,726	27,500	9.91	0	0	0	+0	1	0	0	0	0	+0	540	4	0	0	0.04	11.9
2025/05/19	20.45	+0.05	+0.25	54	0	17	0	-17	2,768	27,500	10.07	0	0	0	+0	1	0	0	0	0	+0	540	4	0	0	0.04	5.56
2025/05/16	20.4	-0.1	-0.49	101	5	29	0	-24	2,785	27,500	10.13	0	0	0	+0	1	0	0	0	0	+0	540	4	0	0	0.04	3.96
2025/05/15	20.5	+0.1	+0.49	121	0	46	0	-46	2,809	27,500	10.21	0	0	0	+0	1	0	0	0	0	+0	540	4	0	0	0.04	0.83
2025/05/14	20.4	+0.35	+1.75	148	12	49	0	-37	2,855	27,500	10.38	0	0	0	+0	1	0	0	0	0	+0	540	4	0	0	0.04	8.78
2025/05/13	20.05	-0.4	-1.96	171	18	108	0	-90	2,892	27,500	10.52	0	0	0	+0	1	0	0	0	0	+0	540	4	0	0	0.03	14.62
2025/05/12	20.45	+0.65	+3.28	171	63	20	0	+43	2,982	27,500	10.84	0	0	0	+0	1	0	0	0	0	+0	540	4	0	0	0.03	8.77
2025/05/09	19.8	+0	+0	55	0	1	0	-1	2,939	27,500	10.69	0	0	0	+0	1	0	0	0	0	+0	540	4	0	0	0.03	0
2025/05/08	19.8	+0.3	+1.54	69	0	0	0	+0	2,940	27,500	10.69	0	0	0	+0	1	0	0	0	0	+0	540	4	0	0	0.03	4.35
2025/05/07	19.5	+0.1	+0.52	51	0	5	0	-5	2,940	27,500	10.69	0	0	0	+0	1	0	0	0	0	+0	540	4	0	0	0.03	11.76
2025/05/06	19.4	-0.1	-0.51	31	0	0	0	+0	2,945	27,500	10.71	0	0	0	+0	1	0	0	0	0	+0	540	4	0	0	0.03	6.45
2025/05/05	19.5	-0.6	-2.99	99	12	13	0	-1	2,945	27,500	10.71	0	0	0	+0	1	0	0	3	0	-3	540	4	0	0	0.03	5.05
2025/05/02	20.1	+0.15	+0.75	132	7	11	3	-7	2,946	27,500	10.71	0	0	0	+0	1	0	0	0	0	+0	543	4	0	0	0.03	10.61
2025/04/30	19.95	-0.05	-0.25	91	2	7	306	-311	2,953	27,500	10.74	0	0	0	+0	1	0	3	0	0	+3	543	4	0	0	0.03	7.69
2025/04/29	20	+0.25	+1.27	123	6	7	0	-1	3,264	27,500	11.87	0	0	0	+0	1	0	0	0	0	+0	540	4	0	0	0.03	5.69
2025/04/28	19.75	+0.4	+2.07	88	7	2	0	+5	3,265	27,500	11.87	0	0	0	+0	1	0	0	0	0	+0	540	3	0	0	0.03	23.86
2025/04/25	19.35	+0.5	+2.65	106	10	6	0	+4	3,260	27,500	11.85	0	1	0	+1	1	0	0	14	0	-14	540	3	0	0	0.03	15.09
2025/04/24	18.85	+0.2	+1.07	67	6	5	0	+1	3,256	27,500	11.84	0	0	0	+0	0	0	0	0	0	+0	554	3	0	0	0	14.93
2025/04/23	18.65	+0.65	+3.61	59	12	1	0	+11	3,255	27,500	11.84	0	0	0	+0	0	0	0	0	0	+0	554	4	0	0	0	15.25
2025/04/22	18	-0.6	-3.23	59	10	5	0	+5	3,244	27,500	11.8	0	0	0	+0	0	0	0	0	0	+0	554	4	0	0	0	23.73
2025/04/21	18.6	-0.75	-3.88	96	14	0	0	+14	3,239	27,500	11.78	0	0	0	+0	0	0	0	0	0	+0	554	4	0	0	0	14.58
2025/04/18	19.35	+0.2	+1.04	24	1	2	30	-31	3,225	27,500	11.73	0	0	0	+0	0	0	0	0	0	+0	554	4	0	0	0	4.17
2025/04/17	19.15	-0.25	-1.29	73	8	0	5	+3	3,256	27,500	11.84	0	0	0	+0	0	0	0	0	0	+0	554	4	0	0	0	12.33
2025/04/16	19.4	-0.35	-1.77	108	13	2	0	+11	3,253	27,500	11.83	0	0	0	+0	0	0	0	0	0	+0	554	4	0	0	0	6.48
2025/04/15	19.75	+0.7	+3.67	124	7	15	0	-8	3,242	27,500	11.79	0	0	0	+0	0	0	0	0	0	+0	554	4	0	0	0	0.81
2025/04/14	19.05	+0.25	+1.33	169	17	12	12	-7	3,250	27,500	11.82	0	0	0	+0	0	0	3	0	0	+3	554	4	0	0	0	15.38
2025/04/11	18.8	+0.35	+1.9	182	20	28	4	-12	3,257	27,500	11.84	0	0	0	+0	0	0	2	0	0	+2	551	4	0	0	0	18.13
2025/04/10	18.45	+1.65	+9.82	239	10	55	7	-52	3,269	27,500	11.89	0	0	0	+0	0	0	2	84	0	-82	549	3	0	0	0	10.04
2025/04/09	16.8	-1.85	-9.92	350	23	128	37	-142	3,321	27,500	12.08	0	0	0	+0	0	0	0	0	0	+0	631	3	0	0	0	13.14
2025/04/08	18.65	-2.05	-9.9	319	22	135	104	-217	3,463	27,500	12.59	0	0	0	+0	0	0	0	0	0	+0	631	3	0	0	0	2.51
2025/04/07	20.7	-2.3	-10	48	4	27	60	-83	3,680	27,500	13.38	0	0	0	+0	0	0	0	0	0	+0	631	3	0	0	0	0
2025/04/02	23	+0.45	+2	76	4	3	0	+1	3,763	27,500	13.68	0	0	0	+0	0	0	0	0	0	+0	631	3	0	0	0	26.32
2025/04/01	22.55	+0.3	+1.35	75	4	13	9	-18	3,762	27,500	13.68	0	0	0	+0	0	0	0	1	0	-1	631	28	0	0	0	10.7
2025/03/31	22.25	-0.95	-4.09	272	28	77	6	-55	3,780	27,500	13.75	0	0	0	+0	0	0	4	67	0	-63	632	29	0	0	0	12.48
2025/03/28	23.2	-0.6	-2.52	149	19	30	0	-11	3,835	27,500	13.95	0	0	0	+0	0	0	0	0	0	+0	695	26	0	0	0	19.5
2025/03/27	23.8	-0.15	-0.63	82	1	22	0	-21	3,846	27,500	13.99	0	0	0	+0	0	0	1	0	0	+1	695	26	0	0	0	11
2025/03/26	23.95	-0.1	-0.42	66	1	0	0	+1	3,867	27,500	14.06	0	0	0	+0	0	0	0	0	0	+0	694	27	0	0	0	15.19
2025/03/25	24.05	-0.65	-2.63	87	4	19	0	-15	3,866	27,500	14.06	0	0	0	+0	0	0	0	1	0	-1	694	27	0	0	0	10.34
2025/03/24	24.7	+0.1	+0.41	79	5	0	0	+5	3,881	27,500	14.11	0	0	0	+0	0	0	0	0	0	+0	695	27	0	0	0	3.8
2025/03/21	24.6	-0.25	-1.01	40	2	10	10	-18	3,876	27,500	14.09	0	0	0	+0	0	0	0	1	0	-1	695	28	0	0	0	7.58
2025/03/20	24.85	+0.45	+1.84	46	1	5	0	-4	3,894	27,500	14.16	0	0	0	+0	0	0	1	1	0	+0	696	29	0	0	0	6.48
2025/03/19	24.4	-0.1	-0.41	99	5	18	0	-13	3,898	27,500	14.17	0	0	0	+0	0	0	0	0	0	+0	696	31	0	0	0	24.32
2025/03/18	24.5	+0.5	+2.08	122	9	18	0	-9	3,911	27,500	14.22	0	0	0	+0	0	0	1	1	0	+0	696	31	0	0	0	9.83
2025/03/17	24	+0.1	+0.42	73	5	5	2	-2	3,920	27,500	14.25	0	0	0	+0	0	0	1	1	0	+0	696	34	0	0	0	9.59
2025/03/14	23.9	+0.15	+0.63	82	4	30	4	-30	3,922	27,500	14.26	0	0	0	+0	0	0	0	80	0	-80	696	34	0	0	0	6.08
2025/03/13	23.75	-0.3	-1.25	81	7	4	0	+3	3,952	27,500	14.37	0	0	0	+0	0	0	1	0	0	+1	776	35	0	0	0	6.18
2025/03/12	24.05	+0.05	+0.21	59	11	3	5	+3	3,949	27,500	14.36	0	0	0	+0	0	0	1	0	0	+1	775	35	0	0	0	3.41
2025/03/11	24	-0.7	-2.83	168	18	24	4	-10	3,946	27,500	14.35	0	0	0	+0	0	0	1	0	0	+1	774	35	0	0	0	15.46
2025/03/10	24.7	-0.35	-1.4	85	8	8	5	-5	3,956	27,500	14.39	0	0	0	+0	0	0	0	0	0	+0	773	34	0	0	0	5.9
2025/03/07	25.05	-0.25	-0.99	84	6	32	9	-35	3,961	27,500	14.4	0	0	0	+0	0	0	0	0	0	+0	773	34	0	0	0	10.65
2025/03/06	25.3	-0.05	-0.2	119	15	33	1	-19	3,996	27,500	14.53	0	0	0	+0	0	0	3	0	0	+3	773	35	0	0	0	30.29
2025/03/05	25.35	+0.4	+1.6	84	6	31	4	-29	4,015	27,500	14.6	0	0	0	+0	0	0	0	0	0	+0	770	37	0	0	0	13.06
2025/03/04	24.95	-0.25	-0.99	94	11	45	1	-35	4,044	27,500	14.71	0	0	0	+0	0	0	0	0	0	+0	770	37	0	0	0	5.34
2025/03/03	25.2	-0.3	-1.18	76	15	28	16	-29	4,079	27,500	14.83	0	0	0	+0	0	0	0	0	0	+0	770	39	0	0	0	10.57
2025/02/27	25.5	-0.35	-1.35	126	3	25	2	-24	4,108	27,500	14.94	0	0	0	+0	0	0	0	0	0	+0	770	38	0	0	0	10.31
2025/02/26	25.85	+0.15	+0.58	90	8	29	23	-44	4,132	27,500	15.03	0	0	0	+0	0	0	0	0	0	+0	770	38	0	0	0	8.88
2025/02/25	25.7	-0.05	-0.19	41	1	7	0	-6	4,176	27,500	15.19	0	0	0	+0	0	0	0	0	0	+0	770	38	0	0	0	2.41
2025/02/24	25.75	+0.05	+0.19	76	4	16	12	-24	4,182	27,500	15.21	0	0	0	+0	0	0	0	0	0	+0	770	38	0	0	0	6.56
2025/02/21	25.7	+0.2	+0.78	82	5	19	17	-31	4,206	27,500	15.29	0	0	0	+0	0	0	0	0	0	+0	770	38	0	0	0	1.21
2025/02/20	25.5	-0.2	-0.78	86	4	8	0	-4	4,237	27,500	15.41	0	0	0	+0	0	0	0	0	0	+0	770	38	0	0	0	1.16
2025/02/19	25.7	+0.2	+0.78	126	10	16	0	-6	4,241	27,500	15.42	0	0	0	+0	0	0	0	0	0	+0	770	38	0	0	0	8.73
2025/02/18	25.5	+0.05	+0.2	101	9	8	1	+0	4,247	27,500	15.44	0	0	0	+0	0	0	0	0	0	+0	770	38	0	0	0	11.91
2025/02/17	25.45	+0.2	+0.79	81	27	4	0	+23	4,247	27,500	15.44	5	0	0	-5	0	0	0	0	0	+0	770	38	0	0	0	17.37
2025/02/14	25.25	+0.05	+0.2	58	13	3	0	+10	4,224	27,500	15.36	0	0	0	+0	5	0.02	0	66	0	-66	770	38	0	0	0.12	5.16
2025/02/13	25.2	+0.25	+1	151	9	27	2	-20	4,214	27,500	15.32	5	0	0	-5	5	0.02	0	0	0	+0	836	38	0	0	0.12	7.97
2025/02/12	24.95	+0.15	+0.6	140	6	13	0	-7	4,234	27,500	15.4	0	0	0	+0	10	0.04	0	66	0	-66	836	37	0	0	0.24	18.51
2025/02/11	24.8	+0.05	+0.2	82	11	19	1	-9	4,241	27,500	15.42	0	0	0	+0	10	0.04	0	121	0	-121	902	37	0	0	0.24	12.21
2025/02/10	24.75	+0.05	+0.2	91	0	9	23	-32	4,250	27,500	15.45	1	0	0	-1	10	0.04	0	0	0	+0	1,023	37	0	0	0.24	18.58
2025/02/07	24.7	+0.2	+0.82	120	20	39	1	-20	4,282	27,500	15.57	0	0	0	+0	11	0.04	0	0	0	+0	1,023	38	0	0	0.26	6.69
2025/02/06	24.5	-0.2	-0.81	175	23	38	0	-15	4,302	27,500	15.64	34	0	0	-34	11	0.04	3	0	0	+3	1,023	38	0	0	0.26	18.28
2025/02/05	24.7	+1.5	+6.47	221	5	31	10	-36	4,317	27,500	15.7	0	40	0	+40	45	0.16	0	0	0	+0	1,020	38	0	0	1.04	10.88
2025/02/04	23.2	+0.3	+1.31	174	39	31	1	+7	4,353	27,500	15.83	0	0	0	+0	5	0.02	0	0	0	+0	1,020	38	0	0	0.11	5.73
2025/02/03	22.9	-1.5	-6.15	360	61	135	70	-144	4,346	27,500	15.8	0	0	0	+0	5	0.02	0	0	0	+0	1,020	37	0	0	0.12	10.55
2025/01/22	24.4	+0.1	+0.41	111	3	17	27	-41	4,508	27,500	16.39	0	0	0	+0	5	0.02	0	0	0	+0	1,020	34	0	0	0.11	7.19
2025/01/21	24.3	-0.2	-0.82	112	12	9	12	-9	4,549	27,500	16.54	0	0	0	+0	5	0.02	0	0	0	+0	1,020	33	0	0	0.11	10.72
2025/01/20	24.5	+0.15	+0.62	91	2	54	15	-67	4,558	27,500	16.57	0	0	0	+0	5	0.02	0	0	0	+0	1,020	33	0	0	0.11	7.65
2025/01/17	24.35	-0.2	-0.81	87	2	18	17	-33	4,625	27,500	16.82	0	0	0	+0	5	0.02	0	0	0	+0	1,020	33	0	0	0.11	6.93
2025/01/16	24.55	+0.2	+0.82	100	6	24	9	-27	4,658	27,500	16.94	0	0	0	+0	5	0.02	0	0	0	+0	1,020	33	0	0	0.11	26.05
2025/01/15	24.35	-0.3	-1.22	75	10	18	16	-24	4,685	27,500	17.04	0	0	0	+0	5	0.02	0	0	0	+0	1,020	36	0	0	0.11	15.92
2025/01/14	24.65	+0.35	+1.44	123	19	13	10	-4	4,709	27,500	17.12	0	0	0	+0	5	0.02	0	0	0	+0	1,020	36	0	0	0.11	14.6
2025/01/13	24.3	-1.6	-6.18	386	43	163	11	-131	4,713	27,500	17.14	0	0	0	+0	5	0.02	0	0	0	+0	1,020	36	0	0	0.11	18.67
2025/01/10	25.9	-0.3	-1.15	104	17	33	3	-19	4,844	27,500	17.61	0	0	0	+0	5	0.02	0	0	0	+0	1,020	32	0	0	0.1	5.78
2025/01/09	26.2	-0.8	-2.96	210	25	17	30	-22	4,863	27,500	17.68	6	0	0	-6	5	0.02	5	0	0	+5	1,020	33	0	0	0.1	3.8
2025/01/08	27	-0.2	-0.74	57	3	2	2	-1	4,885	27,500	17.76	0	0	0	+0	11	0.04	0	0	0	+0	1,015	33	0	0	0.23	7.08
2025/01/07	27.2	+0.05	+0.18	86	1	2	6	-7	4,886	27,500	17.77	0	0	0	+0	11	0.04	0	0	0	+0	1,015	34	0	0	0.23	4.65
2025/01/06	27.15	+0.2	+0.74	85	2	5	0	-3	4,893	27,500	17.79	0	0	0	+0	11	0.04	0	2	0	-2	1,015	36	0	0	0.22	9.37
2025/01/03	26.95	-0.1	-0.37	37	7	4	1	+2	4,896	27,500	17.8	0	0	0	+0	11	0.04	0	0	0	+0	1,017	36	0	0	0.22	2.74
2025/01/02	27.05	-0.1	-0.37	106	9	11	8	-10	4,894	27,500	17.8	0	0	0	+0	11	0.04	0	3	0	-3	1,017	37	0	0	0.22	35.75

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務