首頁>台灣股市>協禧>交易資訊 - 法人買賣

3071

29.85

TWD

+0.60 (2.05%)

2024.12.04收盤

協禧－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

29.25

收盤價

29.85

成交張數

313

三大法人買賣超－歷史逐日資訊

開盤價

29.25

收盤價

29.85

成交張數

313

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/03	29.25	+0.1	+0.34	95	34	4	+30	1,028	+0.93	0	0	+0	1	0	+1	35	4	+31
12/02	29.15	+0.25	+0.87	94	32	5	+27	998	+0.91	0	0	+0	0	0	+0	32	5	+27
11/29	28.9	+0.45	+1.58	69	26	10	+16	971	+0.88	0	0	+0	0	0	+0	26	10	+16
11/28	28.45	-0.45	-1.56	203	31	104	-73	952	+0.87	0	0	+0	0	1	-1	31	105	-74
11/27	28.9	-1	-3.34	207	6	92	-86	1,010	+0.92	0	0	+0	0	1	-1	6	93	-87
11/26	29.9	-0.05	-0.17	171	34	21	+13	1,094	+0.99	0	0	+0	0	0	+0	34	21	+13
11/25	29.95	+0.4	+1.35	243	147	10	+137	1,081	+0.98	0	0	+0	0	0	+0	147	10	+137
11/22	29.55	+0.35	+1.2	102	34	5	+29	944	+0.86	0	0	+0	0	0	+0	34	5	+29
11/21	29.2	-0.05	-0.17	100	38	9	+29	915	+0.83	0	0	+0	0	0	+0	38	9	+29
11/20	29.25	-0.15	-0.51	66	11	17	-6	910	+0.83	0	0	+0	0	1	-1	11	18	-7
11/19	29.4	+0.85	+2.98	133	58	3	+55	919	+0.84	0	0	+0	0	0	+0	58	3	+55
11/18	28.55	-0.85	-2.89	283	18	66	-48	903	+0.82	0	0	+0	3	3	+0	21	69	-48
11/15	29.4	+0.05	+0.17	142	52	29	+23	935	+0.85	0	0	+0	0	0	+0	52	29	+23
11/14	29.35	+0.1	+0.34	305	45	125	-80	906	+0.82	0	0	+0	1	1	+0	46	126	-80
11/13	29.25	+0.1	+0.34	115	19	15	+4	962	+0.87	0	0	+0	2	1	+1	21	16	+5
11/12	29.15	-0.9	-3	305	9	163	-154	956	+0.87	0	0	+0	1	8	-7	10	171	-161
11/11	30.05	+0	+0	97	25	12	+13	1,157	+1.05	0	0	+0	0	1	-1	25	13	+12
11/08	30.05	-0.45	-1.48	379	56	160	-104	1,120	+1.02	0	0	+0	1	2	-1	57	162	-105
11/07	30.5	+0.15	+0.49	154	47	14	+33	1,220	+1.11	0	0	+0	0	0	+0	47	14	+33
11/06	30.35	+0.35	+1.17	151	24	49	-25	1,186	+1.08	0	0	+0	0	0	+0	24	49	-25
11/05	30	+0.3	+1.01	176	59	17	+42	1,201	+1.09	0	0	+0	0	0	+0	59	17	+42
11/04	29.7	-0.7	-2.3	333	26	105	-79	1,155	+1.05	0	0	+0	0	0	+0	26	105	-79
11/01	30.4	-0.65	-2.09	396	96	64	+32	1,218	+1.11	0	0	+0	0	28	-28	96	92	+4
10/30	31.05	+0.05	+0.16	262	75	49	+26	1,181	+1.07	0	0	+0	1	0	+1	76	49	+27
10/29	31	-0.1	-0.32	313	100	86	+14	1,149	+1.04	0	0	+0	0	0	+0	100	86	+14
10/28	31.1	-1.25	-3.86	600	216	141	+75	1,141	+1.04	0	0	+0	6	0	+6	222	141	+81
10/25	32.35	+0.2	+0.62	256	69	9	+60	1,060	+0.96	0	0	+0	2	0	+2	71	9	+62
10/24	32.15	-0.75	-2.28	396	125	69	+56	1,010	+0.92	0	0	+0	0	0	+0	125	69	+56
10/23	32.9	-0.1	-0.3	218	38	29	+9	938	+0.85	0	0	+0	0	0	+0	38	29	+9
10/22	33	-0.25	-0.75	458	98	76	+22	969	+0.88	0	0	+0	0	1	-1	98	77	+21
10/21	33.25	+0.75	+2.31	599	178	60	+118	975	+0.89	0	0	+0	1	1	+0	179	61	+118
10/18	32.5	-1.05	-3.13	976	121	292	-171	857	+0.78	0	0	+0	1	1	+0	122	293	-171
10/17	33.55	-0.6	-1.76	1,454	288	351	-63	920	+0.84	0	0	+0	0	0	+0	288	351	-63
10/16	34.15	+0.6	+1.79	7,029	655	1,599	-944	912	+0.83	0	0	+0	10	8	+2	665	1,607	-942
10/15	33.55	+3.05	+10	1,081	0	7	-7	1,839	+1.67	0	0	+0	0	0	+0	0	7	-7
10/14	30.5	+1.45	+4.99	406	71	86	-15	1,846	+1.68	0	0	+0	5	5	+0	76	91	-15
10/11	29.05	-0.1	-0.34	95	7	16	-9	1,856	+1.69	0	0	+0	1	1	+0	8	17	-9
10/09	29.15	-0.4	-1.35	158	16	75	-59	1,865	+1.7	0	0	+0	1	1	+0	17	76	-59
10/08	29.55	-0.45	-1.5	147	4	52	-48	1,924	+1.75	0	0	+0	1	1	+0	5	53	-48
10/07	30	+0.3	+1.01	82	13	8	+5	1,900	+1.73	0	0	+0	0	0	+0	13	8	+5
10/04	29.7	-0.25	-0.83	107	11	41	-30	1,895	+1.72	0	0	+0	2	1	+1	13	42	-29
10/01	29.95	-0.25	-0.83	165	32	56	-24	1,935	+1.76	0	0	+0	0	0	+0	32	56	-24
09/30	30.2	-0.7	-2.27	249	31	28	+3	1,959	+1.78	0	0	+0	0	0	+0	31	28	+3
09/27	30.9	-0.1	-0.32	155	14	72	-58	1,956	+1.78	0	0	+0	2	2	+0	16	74	-58
09/26	31	+0	+0	267	105	35	+70	2,039	+1.85	0	0	+0	0	0	+0	105	35	+70
09/25	31	+0.25	+0.81	181	70	0	+70	1,969	+1.79	0	0	+0	0	0	+0	70	0	+70
09/24	30.75	-0.4	-1.28	119	20	44	-24	1,899	+1.73	0	0	+0	0	0	+0	20	44	-24
09/23	31.15	+0.15	+0.48	123	59	6	+53	1,934	+1.76	0	0	+0	1	31	-30	60	37	+23
09/20	31	+0.1	+0.32	177	29	20	+9	1,881	+1.71	0	0	+0	2	0	+2	31	20	+11
09/19	30.9	+0	+0	197	56	7	+49	1,872	+1.7	0	0	+0	0	3	-3	56	10	+46
09/18	30.9	+0	+0	104	9	52	-43	1,843	+1.68	0	0	+0	0	0	+0	9	52	-43
09/16	30.9	+0.15	+0.49	159	74	3	+71	1,906	+1.73	0	0	+0	0	0	+0	74	3	+71
09/13	30.75	+0.55	+1.82	124	45	5	+40	1,835	+1.67	0	0	+0	32	0	+32	77	5	+72
09/12	30.2	+0	+0	85	10	4	+6	1,795	+1.63	0	0	+0	0	7	-7	10	11	-1
09/11	30.2	+0.55	+1.85	159	29	19	+10	1,789	+1.63	0	0	+0	0	0	+0	29	19	+10
09/10	29.65	-0.55	-1.82	193	35	109	-74	1,779	+1.62	0	0	+0	0	1	-1	35	110	-75
09/09	30.2	-0.2	-0.66	115	46	9	+37	1,836	+1.67	0	0	+0	0	32	-32	46	41	+5
09/06	30.4	+0.5	+1.67	236	45	55	-10	1,799	+1.64	0	0	+0	32	0	+32	77	55	+22
09/05	29.9	-0.25	-0.83	265	45	26	+19	1,812	+1.65	0	0	+0	0	1	-1	45	27	+18
09/04	30.15	-1.7	-5.34	306	29	95	-66	1,816	+1.65	0	0	+0	0	0	+0	29	95	-66
09/03	31.85	-0.1	-0.31	234	39	49	-10	1,891	+1.72	0	0	+0	0	0	+0	39	49	-10
09/02	31.95	+0.1	+0.31	276	72	13	+59	1,894	+1.72	0	0	+0	0	0	+0	72	13	+59
08/30	31.85	+0.1	+0.31	189	59	38	+21	1,835	+1.67	0	0	+0	0	0	+0	59	38	+21
08/29	31.75	-0.05	-0.16	139	13	33	-20	1,866	+1.7	0	0	+0	13	0	+13	26	33	-7
08/28	31.8	+0.2	+0.63	206	36	34	+2	1,880	+1.71	0	0	+0	0	0	+0	36	34	+2
08/27	31.6	+0.35	+1.12	203	66	44	+22	1,873	+1.7	0	0	+0	0	0	+0	66	44	+22
08/26	31.25	+0.45	+1.46	207	93	22	+71	1,851	+1.68	0	0	+0	0	0	+0	93	22	+71
08/23	30.8	-0.35	-1.12	166	67	32	+35	1,780	+1.62	0	0	+0	0	0	+0	67	32	+35
08/22	31.15	+0.1	+0.32	132	32	26	+6	1,739	+1.58	0	0	+0	0	0	+0	32	26	+6
08/21	31.05	-0.25	-0.8	103	21	29	-8	1,739	+1.58	0	0	+0	0	0	+0	21	29	-8
08/20	31.3	+0.1	+0.32	122	17	42	-25	1,758	+1.6	0	0	+0	0	1	-1	17	43	-26
08/19	31.2	+0.25	+0.81	198	66	52	+14	1,780	+1.62	0	0	+0	0	1	-1	66	53	+13
08/16	30.95	+0.3	+0.98	225	84	37	+47	1,755	+1.6	0	0	+0	1	0	+1	85	37	+48
08/15	30.65	+0.1	+0.33	162	78	33	+45	1,712	+1.56	0	0	+0	0	0	+0	78	33	+45
08/14	30.55	+0.1	+0.33	189	70	42	+28	1,655	+1.5	0	0	+0	0	0	+0	70	42	+28
08/13	30.45	+0.1	+0.33	110	55	29	+26	1,652	+1.5	0	0	+0	0	0	+0	55	29	+26
08/12	30.35	+0.25	+0.83	172	73	42	+31	1,618	+1.47	0	0	+0	1	1	+0	74	43	+31
08/09	30.1	+0.5	+1.69	214	54	79	-25	1,569	+1.43	0	0	+0	1	1	+0	55	80	-25
08/08	29.6	-1.1	-3.58	253	91	67	+24	1,586	+1.44	0	0	+0	1	3	-2	92	70	+22
08/07	30.7	+2.7	+9.64	406	236	88	+148	1,580	+1.44	0	0	+0	3	0	+3	239	88	+151
08/06	28	-1.4	-4.76	868	383	156	+227	1,407	+1.28	0	0	+0	1	25	-24	384	181	+203
08/05	29.4	-3.25	-9.95	832	75	289	-214	1,178	+1.07	0	0	+0	2	14	-12	77	303	-226
08/02	32.65	-1.35	-3.97	362	32	192	-160	1,320	+1.2	0	0	+0	0	5	-5	32	197	-165
08/01	34	+0.9	+2.72	287	137	36	+101	1,467	+1.33	0	0	+0	5	7	-2	142	43	+99
07/31	33.1	-0.1	-0.3	167	37	41	-4	1,166	+1.06	0	0	+0	0	0	+0	37	41	-4
07/30	33.2	+0.55	+1.68	254	125	59	+66	1,163	+1.06	0	0	+0	0	1	-1	125	60	+65
07/29	32.65	-0.8	-2.39	517	42	201	-159	1,060	+0.96	0	0	+0	1	32	-31	43	233	-190
07/26	33.45	-0.65	-1.91	264	62	64	-2	1,173	+1.07	0	0	+0	0	7	-7	62	71	-9
07/23	34.1	+0.3	+0.89	186	14	44	-30	1,163	+1.06	0	0	+0	0	0	+0	14	44	-30
07/22	33.8	-0.9	-2.59	559	195	102	+93	1,169	+1.06	0	0	+0	1	56	-55	196	158	+38

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來