首頁>台灣股市>協禧>交易資訊 - 現股當沖

3071

29.85

TWD

+0.60 (2.05%)

2024.12.04收盤

協禧－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

協禧最新現股當沖狀況

整理協禧最新(2024/12/04) 當沖狀況。整體成交張數為24張，佔整體市場成交張數的7.67%。當日現股當沖之總損益為+5,300元、每張平均損益則為+221元。

開盤價

29.25

收盤價

29.85

當日範圍

29.1 - 30.1

成交張數

313

開盤價(昨)

29.2

收盤價(昨)

29.25

昨日範圍

29.2 - 29.6

成交張數(昨)

95

成交金額

930.21萬

成交金額(昨)

279.02萬

52週範圍

28 - 41.6

發行股數

1億

市值

33億

現股當沖－歷史逐日資訊

開盤價

29.25

收盤價

29.85

成交張數

313

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
12/04	29.85	+0.6	+2.05	313	930.21	24	7.67	71.06	7.64	71.59	7.7	+0.53	+220.83	0	0
12/03	29.25	+0.1	+0.34	95	279.01	11	11.58	32.3	11.57	32.33	11.59	+0.04	+31.82	0	0
12/02	29.15	+0.25	+0.87	94	274.04	26	27.66	75.97	27.72	75.73	27.64	-0.23	-90.38	0	0
11/29	28.9	+0.45	+1.58	69	198.18	13	18.84	37.24	18.79	37.35	18.85	+0.11	+84.62	0	0
11/28	28.45	-0.45	-1.56	203	578.77	37	18.23	105.48	18.23	105.8	18.28	+0.31	+83.78	0	0
11/27	28.9	-1	-3.34	207	604.14	14	6.76	41.16	6.81	40.89	6.77	-0.27	-189.29	0	0
11/26	29.9	-0.05	-0.17	171	514.46	37	21.64	111.45	21.66	111.25	21.62	-0.2	-55.41	0	0
11/25	29.95	+0.4	+1.35	243	728.63	23	9.47	68.94	9.46	69.07	9.48	+0.12	+54.35	0	0
11/22	29.55	+0.35	+1.2	102	302.3	8	7.84	23.75	7.85	23.69	7.84	-0.06	-68.75	0	0
11/21	29.2	-0.05	-0.17	100	293.31	13	13	38.2	13.03	38.12	13	-0.09	-69.23	0	0
11/20	29.25	-0.15	-0.51	66	193.29	11	16.67	32.26	16.69	32.2	16.66	-0.06	-50	0	0
11/19	29.4	+0.85	+2.98	133	386.23	11	8.27	31.71	8.21	32.15	8.32	+0.44	+400	0	0
11/18	28.55	-0.85	-2.89	283	817.65	19	6.71	54.94	6.72	54.98	6.72	+0.04	+21.05	0	0
11/15	29.4	+0.05	+0.17	142	418.62	21	14.79	61.79	14.76	61.98	14.81	+0.19	+90.48	0	0
11/14	29.35	+0.1	+0.34	305	905.31	126	41.31	375.62	41.49	374.99	41.42	-0.63	-50	3	0.98
11/13	29.25	+0.1	+0.34	115	338.64	10	8.7	29.45	8.69	29.52	8.72	+0.07	+70	0	0
11/12	29.15	-0.9	-3	305	897.76	22	7.21	64.58	7.19	64.94	7.23	+0.36	+163.64	0	0
11/11	30.05	+0	+0	97	290.69	5	5.15	14.99	5.16	15.02	5.17	+0.02	+40	0	0
11/08	30.05	-0.45	-1.48	379	1,153.32	125	32.98	382.49	33.16	381.5	33.08	-0.98	-78.8	0	0
11/07	30.5	+0.15	+0.49	154	468.88	15	9.74	45.52	9.71	45.66	9.74	+0.14	+90	0	0
11/06	30.35	+0.35	+1.17	151	458.23	34	22.52	103.45	22.58	103.36	22.56	-0.09	-26.47	0	0
11/05	30	+0.3	+1.01	176	528.57	16	9.09	48.06	9.09	48.08	9.1	+0.01	+9.38	0	0
11/04	29.7	-0.7	-2.3	333	994.51	52	15.62	155.57	15.64	155.28	15.61	-0.29	-55.77	0	0
11/01	30.4	-0.65	-2.09	396	1,197.01	105	26.52	317.04	26.49	317.91	26.56	+0.87	+82.86	0	0
10/30	31.05	+0.05	+0.16	262	823.74	81	30.92	255.08	30.97	254.89	30.94	-0.19	-23.46	0	0
10/29	31	-0.1	-0.32	313	978.74	119	38.02	372.54	38.06	371.37	37.94	-1.17	-97.9	0	0
10/28	31.1	-1.25	-3.86	600	1,906.33	263	43.83	838.51	43.99	831.25	43.6	-7.26	-276.24	0	0
10/25	32.35	+0.2	+0.62	256	833.12	40	15.62	130.09	15.62	130.49	15.66	+0.4	+98.75	0	0
10/24	32.15	-0.75	-2.28	396	1,291.59	65	16.41	211.94	16.41	211.91	16.41	-0.04	-6.15	0	0
10/23	32.9	-0.1	-0.3	218	719.57	19	8.72	62.73	8.72	62.77	8.72	+0.04	+23.68	0	0
10/22	33	-0.25	-0.75	458	1,510.41	162	35.37	533.9	35.35	534.23	35.37	+0.33	+20.37	0	0
10/21	33.25	+0.75	+2.31	599	1,962.38	250	41.74	818.21	41.69	819.84	41.78	+1.63	+65.2	1	0.17
10/18	32.5	-1.05	-3.13	976	3,238.76	253	25.92	840.5	25.95	844.04	26.06	+3.54	+139.92	1	0.1
10/17	33.55	-0.6	-1.76	1,454	4,904.98	661	45.46	2,229.07	45.44	2,231.47	45.49	+2.4	+36.31	10	0.69
10/16	34.15	+0.6	+1.79	7,029	24,655.62	3,815	54.28	13,387.82	54.3	13,347.58	54.14	-40.23	-105.47	32	0.46
10/15	33.55	+3.05	+10	1,081	3,626.76	10	0.93	33.55	0.93	33.55	0.93	+0	+0	0	0
10/14	30.5	+1.45	+4.99	406	1,219.68	91	22.41	271.5	22.26	274.05	22.47	+2.54	+279.67	0	0
10/11	29.05	-0.1	-0.34	95	276.49	11	11.58	32.05	11.59	32.04	11.59	-0.01	-4.55	0	0
10/09	29.15	-0.4	-1.35	158	465	26	16.46	76.96	16.55	76.85	16.53	-0.11	-42.31	0	0
10/08	29.55	-0.45	-1.5	147	433.9	16	10.88	47.27	10.89	47.22	10.88	-0.05	-31.25	0	0
10/07	30	+0.3	+1.01	82	245.56	6	7.32	17.93	7.3	17.95	7.31	+0.02	+33.33	0	0
10/04	29.7	-0.25	-0.83	107	318.23	22	20.56	65.47	20.57	65.33	20.53	-0.14	-61.36	0	0
10/01	29.95	-0.25	-0.83	165	494.96	46	27.88	138.13	27.91	137.97	27.87	-0.16	-34.78	0	0
09/30	30.2	-0.7	-2.27	249	753.16	41	16.47	124.14	16.48	124.63	16.55	+0.49	+119.51	0	0
09/27	30.9	-0.1	-0.32	155	480.57	22	14.19	68.22	14.2	68.31	14.21	+0.09	+38.64	0	0
09/26	31	+0	+0	267	834.09	63	23.6	196.88	23.6	196.67	23.58	-0.21	-34.13	0	0
09/25	31	+0.25	+0.81	181	562.37	29	16.02	90.28	16.05	90.25	16.05	-0.04	-12.07	0	0
09/24	30.75	-0.4	-1.28	119	367.11	25	21.01	77.19	21.03	77.14	21.01	-0.04	-18	0	0
09/23	31.15	+0.15	+0.48	123	382.02	16	13.01	49.7	13.01	49.84	13.05	+0.14	+87.5	0	0
09/20	31	+0.1	+0.32	177	551.54	59	33.33	183.88	33.34	184.31	33.42	+0.43	+73.73	0	0
09/19	30.9	+0	+0	197	608.74	32	16.24	98.7	16.21	99.01	16.26	+0.31	+96.88	0	0
09/18	30.9	+0	+0	104	320.52	17	16.35	52.42	16.35	52.61	16.41	+0.19	+111.76	0	0
09/16	30.9	+0.15	+0.49	159	493.98	13	8.18	40.45	8.19	40.48	8.19	+0.03	+23.08	0	0
09/13	30.75	+0.55	+1.82	124	380.96	5	4.03	15.28	4.01	15.38	4.04	+0.11	+220	0	0
09/12	30.2	+0	+0	85	258.05	15	17.65	45.76	17.73	45.5	17.63	-0.26	-170	0	0
09/11	30.2	+0.55	+1.85	159	482.38	45	28.3	136.12	28.22	137.26	28.46	+1.14	+253.33	0	0
09/10	29.65	-0.55	-1.82	193	580.76	41	21.24	123.58	21.28	123.79	21.31	+0.2	+50	0	0
09/09	30.2	-0.2	-0.66	115	344.36	24	20.87	71.63	20.8	72.22	20.97	+0.58	+243.75	0	0
09/06	30.4	+0.5	+1.67	236	714.22	103	43.64	311.06	43.55	311.36	43.59	+0.3	+29.13	0	0
09/05	29.9	-0.25	-0.83	265	797.03	35	13.21	105.62	13.25	105.05	13.18	-0.57	-162.86	0	0
09/04	30.15	-1.7	-5.34	306	928.88	56	18.3	169.31	18.23	170.88	18.4	+1.57	+280.36	0	0
09/03	31.85	-0.1	-0.31	234	746.11	63	26.92	200.47	26.87	201.59	27.02	+1.11	+176.19	0	0
09/02	31.95	+0.1	+0.31	276	884.62	41	14.86	131.28	14.84	131.56	14.87	+0.27	+65.85	0	0
08/30	31.85	+0.1	+0.31	189	604.61	35	18.52	111.98	18.52	111.81	18.49	-0.18	-51.43	0	0
08/29	31.75	-0.05	-0.16	139	440.85	36	25.9	114.16	25.89	114.31	25.93	+0.15	+43.06	1	0.72
08/28	31.8	+0.2	+0.63	206	653.46	24	11.65	76.09	11.64	76.17	11.66	+0.07	+31.25	0	0
08/27	31.6	+0.35	+1.12	203	641.27	29	14.29	91.3	14.24	91.62	14.29	+0.33	+113.79	0	0
08/26	31.25	+0.45	+1.46	207	650.26	68	32.85	213.05	32.76	213.72	32.87	+0.67	+97.79	0	0
08/23	30.8	-0.35	-1.12	166	511.72	34	20.48	104.75	20.47	104.84	20.49	+0.1	+29.41	0	0
08/22	31.15	+0.1	+0.32	132	412.54	26	19.7	81.04	19.64	81.69	19.8	+0.65	+250	0	0
08/21	31.05	-0.25	-0.8	103	321.9	32	31.07	100.2	31.13	100.22	31.13	+0.01	+4.69	0	0
08/20	31.3	+0.1	+0.32	122	383.84	21	17.21	66.11	17.22	66.03	17.2	-0.07	-35.71	0	0
08/19	31.2	+0.25	+0.81	198	617.9	55	27.78	171.38	27.74	171.49	27.75	+0.11	+20	0	0
08/16	30.95	+0.3	+0.98	225	695.9	36	16	111.2	15.98	111.32	16	+0.12	+33.33	0	0
08/15	30.65	+0.1	+0.33	162	496.57	23	14.2	70.3	14.16	70.53	14.2	+0.23	+100	0	0
08/14	30.55	+0.1	+0.33	189	577.26	24	12.7	73.22	12.68	73.35	12.71	+0.14	+56.25	0	0
08/13	30.45	+0.1	+0.33	110	333.79	24	21.82	72.68	21.77	72.92	21.84	+0.23	+97.92	0	0
08/12	30.35	+0.25	+0.83	172	523.56	24	13.95	72.99	13.94	73.03	13.95	+0.04	+14.58	0	0
08/09	30.1	+0.5	+1.69	214	650.89	53	24.77	161.29	24.78	160.82	24.71	-0.47	-88.68	0	0
08/08	29.6	-1.1	-3.58	253	752.74	64	25.3	190.46	25.3	190.71	25.34	+0.25	+39.06	1	0.4
08/07	30.7	+2.7	+9.64	406	1,225.95	72	17.73	214.88	17.53	215.59	17.59	+0.71	+99.31	0	0
08/06	28	-1.4	-4.76	868	2,396.8	262	30.18	720.52	30.06	732.16	30.55	+11.63	+444.08	0	0
08/05	29.4	-3.25	-9.95	832	2,454.49	64	7.69	191.15	7.79	191.04	7.78	-0.11	-17.19	0	0
08/02	32.65	-1.35	-3.97	362	1,197.71	43	11.88	142.53	11.9	142.83	11.93	+0.3	+69.77	2	0.55
08/01	34	+0.9	+2.72	287	963.16	83	28.92	277.55	28.82	278.11	28.87	+0.56	+66.87	0	0
07/31	33.1	-0.1	-0.3	167	553.79	26	15.57	86.2	15.57	86.16	15.56	-0.04	-17.31	0	0
07/30	33.2	+0.55	+1.68	254	829.86	65	25.59	212.29	25.58	212.39	25.59	+0.1	+14.62	1	0.39
07/29	32.65	-0.8	-2.39	517	1,700.04	59	11.41	194.89	11.46	195.44	11.5	+0.56	+94.07	0	0
07/26	33.45	-0.65	-1.91	264	883.7	38	14.39	126.88	14.36	127.89	14.47	+1.02	+268.42	0	0
07/23	34.1	+0.3	+0.89	186	636.88	20	10.75	68.42	10.74	68.51	10.76	+0.09	+45	1	0.54

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來