3071
23
TWD+0.45 (2.00%)
2025.04.02收盤
協禧－現股當沖
協禧最新現股當沖狀況
整理協禧最新(2025/04/02) 當沖狀況。整體成交張數為20張，佔整體市場成交張數的26.32%。當日現股當沖之總損益為+50元、每張平均損益則為+2元。
開盤價
22.5
收盤價
23
當日範圍
22.4 - 23
成交張數
76
開盤價(昨)
22.3
收盤價(昨)
22.55
昨日範圍
22.3 - 22.8
成交張數(昨)
75
成交金額
172.98萬
成交金額(昨)
168.94萬
52週範圍
22.25 - 41.6
發行股數
1億
市值
25億
現股當沖－歷史逐日資訊
開盤價
22.5
收盤價
23
成交張數
76
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 23 | +0.45 | +2 | 76 | 172.95 | 20 | 26.32 | 45.41 | 26.25 | 45.41 | 26.26 | +0.01 | +2.5 | 0 | 0 |
| 2025/04/01 | 22.55 | +0.3 | +1.35 | 75 | 168.33 | 8 | 10.7 | 18 | 10.7 | 18.02 | 10.7 | +0.01 | +12.5 | 0 | 0 |
| 2025/03/31 | 22.25 | -0.95 | -4.09 | 272 | 602.01 | 34 | 12.48 | 75.26 | 12.5 | 75.25 | 12.5 | -0.01 | -4.41 | 0 | 0 |
| 2025/03/28 | 23.2 | -0.6 | -2.52 | 149 | 344.9 | 29 | 19.5 | 67.48 | 19.57 | 67.35 | 19.53 | -0.13 | -44.83 | 0 | 0 |
| 2025/03/27 | 23.8 | -0.15 | -0.63 | 82 | 195.4 | 9 | 11 | 21.54 | 11.02 | 21.52 | 11.01 | -0.03 | -27.78 | 0 | 0 |
| 2025/03/26 | 23.95 | -0.1 | -0.42 | 66 | 158.31 | 10 | 15.19 | 24.12 | 15.24 | 24.05 | 15.19 | -0.08 | -80 | 0 | 0 |
| 2025/03/25 | 24.05 | -0.65 | -2.63 | 87 | 212.03 | 9 | 10.34 | 21.98 | 10.37 | 21.96 | 10.36 | -0.02 | -22.22 | 0 | 0 |
| 2025/03/24 | 24.7 | +0.1 | +0.41 | 79 | 194.53 | 3 | 3.8 | 7.41 | 3.81 | 7.42 | 3.81 | +0.01 | +33.33 | 0 | 0 |
| 2025/03/21 | 24.6 | -0.25 | -1.01 | 40 | 97.45 | 3 | 7.58 | 7.39 | 7.58 | 7.38 | 7.57 | -0.01 | -33.33 | 0 | 0 |
| 2025/03/20 | 24.85 | +0.45 | +1.84 | 46 | 114.66 | 3 | 6.48 | 7.37 | 6.43 | 7.45 | 6.49 | +0.07 | +250 | 0 | 0 |
| 2025/03/19 | 24.4 | -0.1 | -0.41 | 99 | 242.13 | 24 | 24.32 | 59.16 | 24.44 | 59.08 | 24.4 | -0.09 | -35.42 | 0 | 0 |
| 2025/03/18 | 24.5 | +0.5 | +2.08 | 122 | 298.7 | 12 | 9.83 | 29.41 | 9.85 | 29.43 | 9.85 | +0.01 | +12.5 | 0 | 0 |
| 2025/03/17 | 24 | +0.1 | +0.42 | 73 | 175.99 | 7 | 9.59 | 16.84 | 9.57 | 16.88 | 9.59 | +0.03 | +42.86 | 0 | 0 |
| 2025/03/14 | 23.9 | +0.15 | +0.63 | 82 | 195.36 | 5 | 6.08 | 11.81 | 6.05 | 11.94 | 6.11 | +0.12 | +240 | 0 | 0 |
| 2025/03/13 | 23.75 | -0.3 | -1.25 | 81 | 194.21 | 5 | 6.18 | 12.13 | 6.25 | 12.04 | 6.2 | -0.09 | -180 | 0 | 0 |
| 2025/03/12 | 24.05 | +0.05 | +0.21 | 59 | 141.03 | 2 | 3.41 | 4.81 | 3.41 | 4.82 | 3.42 | +0.01 | +50 | 0 | 0 |
| 2025/03/11 | 24 | -0.7 | -2.83 | 168 | 403.27 | 26 | 15.46 | 62.42 | 15.48 | 62.49 | 15.5 | +0.07 | +26.92 | 0 | 0 |
| 2025/03/10 | 24.7 | -0.35 | -1.4 | 85 | 210.05 | 5 | 5.9 | 12.37 | 5.89 | 12.4 | 5.9 | +0.04 | +70 | 0 | 0 |
| 2025/03/07 | 25.05 | -0.25 | -0.99 | 84 | 210.88 | 9 | 10.65 | 22.43 | 10.63 | 22.5 | 10.67 | +0.07 | +83.33 | 0 | 0 |
| 2025/03/06 | 25.3 | -0.05 | -0.2 | 119 | 301.35 | 36 | 30.29 | 91.6 | 30.4 | 91.88 | 30.49 | +0.28 | +76.39 | 0 | 0 |
| 2025/03/05 | 25.35 | +0.4 | +1.6 | 84 | 212.38 | 11 | 13.06 | 27.75 | 13.07 | 27.84 | 13.11 | +0.09 | +81.82 | 0 | 0 |
| 2025/03/04 | 24.95 | -0.25 | -0.99 | 94 | 232.38 | 5 | 5.34 | 12.36 | 5.32 | 12.45 | 5.36 | +0.09 | +170 | 0 | 0 |
| 2025/03/03 | 25.2 | -0.3 | -1.18 | 76 | 189.83 | 8 | 10.57 | 20.08 | 10.58 | 20.1 | 10.59 | +0.02 | +25 | 0 | 0 |
| 2025/02/27 | 25.5 | -0.35 | -1.35 | 126 | 324.48 | 13 | 10.31 | 33.66 | 10.38 | 33.44 | 10.3 | -0.23 | -176.92 | 0 | 0 |
| 2025/02/26 | 25.85 | +0.15 | +0.58 | 90 | 231.86 | 8 | 8.88 | 20.52 | 8.85 | 20.64 | 8.9 | +0.12 | +156.25 | 0 | 0 |
| 2025/02/25 | 25.7 | -0.05 | -0.19 | 41 | 106.22 | 1 | 2.41 | 2.56 | 2.41 | 2.56 | 2.41 | +0.01 | +50 | 0 | 0 |
| 2025/02/24 | 25.75 | +0.05 | +0.19 | 76 | 195.76 | 5 | 6.56 | 12.8 | 6.54 | 12.88 | 6.58 | +0.07 | +150 | 0 | 0 |
| 2025/02/21 | 25.7 | +0.2 | +0.78 | 82 | 211.55 | 1 | 1.21 | 2.56 | 1.21 | 2.58 | 1.22 | +0.01 | +150 | 0 | 0 |
| 2025/02/20 | 25.5 | -0.2 | -0.78 | 86 | 220.12 | 1 | 1.16 | 2.55 | 1.16 | 2.56 | 1.16 | +0.01 | +50 | 0 | 0 |
| 2025/02/19 | 25.7 | +0.2 | +0.78 | 126 | 321.99 | 11 | 8.73 | 28.11 | 8.73 | 28.16 | 8.75 | +0.06 | +50 | 0 | 0 |
| 2025/02/18 | 25.5 | +0.05 | +0.2 | 101 | 257.36 | 12 | 11.91 | 30.64 | 11.91 | 30.91 | 12.01 | +0.26 | +216.67 | 0 | 0 |
| 2025/02/17 | 25.45 | +0.2 | +0.79 | 81 | 205.09 | 14 | 17.37 | 35.7 | 17.41 | 35.73 | 17.42 | +0.02 | +14.29 | 0 | 0 |
| 2025/02/14 | 25.25 | +0.05 | +0.2 | 58 | 146.61 | 3 | 5.16 | 7.57 | 5.16 | 7.58 | 5.17 | +0.01 | +16.67 | 0 | 0 |
| 2025/02/13 | 25.2 | +0.25 | +1 | 151 | 380.18 | 12 | 7.97 | 30.17 | 7.94 | 30.34 | 7.98 | +0.17 | +145.83 | 0 | 0 |
| 2025/02/12 | 24.95 | +0.15 | +0.6 | 140 | 351.6 | 26 | 18.51 | 65.05 | 18.5 | 65.12 | 18.52 | +0.07 | +28.85 | 0 | 0 |
| 2025/02/11 | 24.8 | +0.05 | +0.2 | 82 | 202.47 | 10 | 12.21 | 24.69 | 12.19 | 24.8 | 12.25 | +0.12 | +115 | 0 | 0 |
| 2025/02/10 | 24.75 | +0.05 | +0.2 | 91 | 226.86 | 17 | 18.58 | 42.3 | 18.65 | 42.16 | 18.59 | -0.14 | -79.41 | 0 | 0 |
| 2025/02/07 | 24.7 | +0.2 | +0.82 | 120 | 295.88 | 8 | 6.69 | 19.73 | 6.67 | 19.88 | 6.72 | +0.15 | +187.5 | 0 | 0 |
| 2025/02/06 | 24.5 | -0.2 | -0.81 | 175 | 430.68 | 32 | 18.28 | 78.88 | 18.32 | 78.64 | 18.26 | -0.23 | -73.44 | 0 | 0 |
| 2025/02/05 | 24.7 | +1.5 | +6.47 | 221 | 531 | 24 | 10.88 | 57.12 | 10.76 | 57.61 | 10.85 | +0.49 | +204.17 | 0 | 0 |
| 2025/02/04 | 23.2 | +0.3 | +1.31 | 174 | 403.44 | 10 | 5.73 | 23.17 | 5.74 | 23.2 | 5.75 | +0.04 | +35 | 0 | 0 |
| 2025/02/03 | 22.9 | -1.5 | -6.15 | 360 | 835.42 | 38 | 10.55 | 88.12 | 10.55 | 89.03 | 10.66 | +0.91 | +239.47 | 0 | 0 |
| 2025/01/22 | 24.4 | +0.1 | +0.41 | 111 | 270.93 | 8 | 7.19 | 19.41 | 7.17 | 19.48 | 7.19 | +0.06 | +75 | 0 | 0 |
| 2025/01/21 | 24.3 | -0.2 | -0.82 | 112 | 272.81 | 12 | 10.72 | 29.16 | 10.69 | 29.3 | 10.74 | +0.13 | +108.33 | 0 | 0 |
| 2025/01/20 | 24.5 | +0.15 | +0.62 | 91 | 223.38 | 7 | 7.65 | 17.09 | 7.65 | 17.13 | 7.67 | +0.04 | +50 | 0 | 0 |
| 2025/01/17 | 24.35 | -0.2 | -0.81 | 87 | 210.64 | 6 | 6.93 | 14.63 | 6.95 | 14.63 | 6.95 | -0.01 | -8.33 | 0 | 0 |
| 2025/01/16 | 24.55 | +0.2 | +0.82 | 100 | 244.68 | 26 | 26.05 | 63.56 | 25.98 | 63.9 | 26.12 | +0.34 | +128.85 | 0 | 0 |
| 2025/01/15 | 24.35 | -0.3 | -1.22 | 75 | 184.13 | 12 | 15.92 | 29.23 | 15.88 | 29.41 | 15.98 | +0.18 | +150 | 0 | 0 |
| 2025/01/14 | 24.65 | +0.35 | +1.44 | 123 | 300.91 | 18 | 14.6 | 43.88 | 14.58 | 44.08 | 14.65 | +0.2 | +111.11 | 0 | 0 |
| 2025/01/13 | 24.3 | -1.6 | -6.18 | 386 | 944.31 | 72 | 18.67 | 176.49 | 18.69 | 176.84 | 18.73 | +0.34 | +47.92 | 0 | 0 |
| 2025/01/10 | 25.9 | -0.3 | -1.15 | 104 | 271.02 | 6 | 5.78 | 15.66 | 5.78 | 15.64 | 5.77 | -0.02 | -33.33 | 0 | 0 |
| 2025/01/09 | 26.2 | -0.8 | -2.96 | 210 | 557.35 | 8 | 3.8 | 21.27 | 3.82 | 21.42 | 3.84 | +0.15 | +187.5 | 0 | 0 |
| 2025/01/08 | 27 | -0.2 | -0.74 | 57 | 152.82 | 4 | 7.08 | 10.84 | 7.09 | 10.81 | 7.07 | -0.03 | -75 | 0 | 0 |
| 2025/01/07 | 27.2 | +0.05 | +0.18 | 86 | 233.14 | 4 | 4.65 | 10.84 | 4.65 | 10.88 | 4.67 | +0.04 | +100 | 0 | 0 |
| 2025/01/06 | 27.15 | +0.2 | +0.74 | 85 | 231.56 | 8 | 9.37 | 21.61 | 9.33 | 21.76 | 9.4 | +0.15 | +193.75 | 0 | 0 |
| 2025/01/03 | 26.95 | -0.1 | -0.37 | 37 | 98.44 | 1 | 2.74 | 2.71 | 2.75 | 2.72 | 2.76 | +0.01 | +150 | 0 | 0 |
| 2025/01/02 | 27.05 | -0.1 | -0.37 | 106 | 290.5 | 38 | 35.75 | 104.36 | 35.92 | 103.35 | 35.58 | -1 | -264.47 | 0 | 0 |
| 2024/12/31 | 27.15 | -0.2 | -0.73 | 73 | 198.73 | 9 | 12.28 | 24.41 | 12.28 | 24.55 | 12.35 | +0.14 | +155.56 | 0 | 0 |
| 2024/12/30 | 27.35 | +0 | +0 | 70 | 191.94 | 2 | 2.85 | 5.5 | 2.87 | 5.47 | 2.85 | -0.03 | -150 | 0 | 0 |
| 2024/12/27 | 27.35 | -0.35 | -1.26 | 87 | 239.28 | 14 | 16.07 | 38.55 | 16.11 | 38.46 | 16.07 | -0.09 | -60.71 | 0 | 0 |
| 2024/12/26 | 27.7 | +0.35 | +1.28 | 148 | 410.35 | 27 | 18.3 | 75.24 | 18.34 | 75.22 | 18.33 | -0.03 | -9.26 | 0 | 0 |
| 2024/12/25 | 27.35 | +0.15 | +0.55 | 85 | 232.92 | 8 | 9.37 | 21.8 | 9.36 | 21.8 | 9.36 | +0.01 | +12.5 | 0 | 0 |
| 2024/12/24 | 27.2 | +0.1 | +0.37 | 86 | 234.77 | 20 | 23.28 | 54.66 | 23.28 | 54.62 | 23.26 | -0.05 | -25 | 0 | 0 |
| 2024/12/23 | 27.1 | +0.3 | +1.12 | 36 | 96.44 | 5 | 14.08 | 13.61 | 14.11 | 13.71 | 14.22 | +0.1 | +210 | 0 | 0 |
| 2024/12/20 | 26.8 | -0.35 | -1.29 | 148 | 400.68 | 45 | 30.49 | 121.86 | 30.41 | 122.84 | 30.66 | +0.98 | +218.89 | 0 | 0 |
| 2024/12/19 | 27.15 | -0.05 | -0.18 | 65 | 175.97 | 19 | 29.05 | 51.06 | 29.02 | 51.21 | 29.1 | +0.15 | +78.95 | 0 | 0 |
| 2024/12/18 | 27.2 | -0.1 | -0.37 | 138 | 371.51 | 29 | 20.99 | 77.93 | 20.98 | 78.42 | 21.11 | +0.49 | +170.69 | 0 | 0 |
| 2024/12/17 | 27.3 | +0.05 | +0.18 | 127 | 346.17 | 8 | 6.31 | 21.88 | 6.32 | 21.84 | 6.31 | -0.04 | -50 | 0 | 0 |
| 2024/12/16 | 27.25 | -0.85 | -3.02 | 193 | 531.36 | 19 | 9.86 | 52.87 | 9.95 | 52.52 | 9.88 | -0.34 | -181.58 | 1 | 0.52 |
| 2024/12/13 | 28.1 | -1 | -3.44 | 202 | 572.31 | 26 | 12.86 | 73.64 | 12.87 | 74.02 | 12.93 | +0.37 | +142.31 | 0 | 0 |
| 2024/12/12 | 29.1 | -0.1 | -0.34 | 64 | 186.19 | 5 | 7.82 | 14.58 | 7.83 | 14.61 | 7.85 | +0.03 | +60 | 0 | 0 |
| 2024/12/11 | 29.2 | +0.05 | +0.17 | 76 | 223.04 | 8 | 10.49 | 23.41 | 10.5 | 23.38 | 10.48 | -0.03 | -37.5 | 0 | 0 |
| 2024/12/10 | 29.15 | -0.15 | -0.51 | 70 | 206.13 | 7 | 9.94 | 20.54 | 9.96 | 20.45 | 9.92 | -0.09 | -121.43 | 0 | 0 |
| 2024/12/09 | 29.3 | -0.4 | -1.35 | 75 | 220.92 | 4 | 5.32 | 11.81 | 5.35 | 11.79 | 5.34 | -0.01 | -37.5 | 0 | 0 |
| 2024/12/06 | 29.7 | -0.15 | -0.5 | 87 | 260.5 | 11 | 12.58 | 32.78 | 12.59 | 32.8 | 12.59 | +0.01 | +9.09 | 0 | 0 |
| 2024/12/05 | 29.85 | +0 | +0 | 143 | 427.86 | 28 | 19.6 | 84 | 19.63 | 83.87 | 19.6 | -0.14 | -48.21 | 0 | 0 |
| 2024/12/04 | 29.85 | +0.6 | +2.05 | 316 | 939.16 | 24 | 7.59 | 71.06 | 7.57 | 71.59 | 7.62 | +0.53 | +220.83 | 0 | 0 |
| 2024/12/03 | 29.25 | +0.1 | +0.34 | 96 | 281.24 | 11 | 11.49 | 32.3 | 11.48 | 32.33 | 11.5 | +0.04 | +31.82 | 0 | 0 |
| 2024/12/02 | 29.15 | +0.25 | +0.87 | 95 | 276.44 | 26 | 27.42 | 75.97 | 27.48 | 75.73 | 27.39 | -0.23 | -90.38 | 0 | 0 |
| 2024/11/29 | 28.9 | +0.45 | +1.58 | 70 | 201.58 | 13 | 18.52 | 37.24 | 18.47 | 37.35 | 18.53 | +0.11 | +84.62 | 0 | 0 |
| 2024/11/28 | 28.45 | -0.45 | -1.56 | 204 | 582.69 | 37 | 18.1 | 105.48 | 18.1 | 105.8 | 18.16 | +0.31 | +83.78 | 0 | 0 |
| 2024/11/27 | 28.9 | -1 | -3.34 | 209 | 610.46 | 14 | 6.69 | 41.16 | 6.74 | 40.89 | 6.7 | -0.27 | -189.29 | 0 | 0 |
| 2024/11/26 | 29.9 | -0.05 | -0.17 | 171 | 514.46 | 37 | 21.64 | 111.45 | 21.66 | 111.25 | 21.62 | -0.2 | -55.41 | 0 | 0 |
| 2024/11/25 | 29.95 | +0.4 | +1.35 | 243 | 728.63 | 23 | 9.47 | 68.94 | 9.46 | 69.07 | 9.48 | +0.12 | +54.35 | 0 | 0 |
| 2024/11/22 | 29.55 | +0.35 | +1.2 | 102 | 302.3 | 8 | 7.84 | 23.75 | 7.85 | 23.69 | 7.84 | -0.06 | -68.75 | 0 | 0 |
| 2024/11/21 | 29.2 | -0.05 | -0.17 | 100 | 293.31 | 13 | 13 | 38.2 | 13.03 | 38.12 | 13 | -0.09 | -69.23 | 0 | 0 |
| 2024/11/20 | 29.25 | -0.15 | -0.51 | 66 | 193.29 | 11 | 16.67 | 32.26 | 16.69 | 32.2 | 16.66 | -0.06 | -50 | 0 | 0 |
| 2024/11/19 | 29.4 | +0.85 | +2.98 | 133 | 386.23 | 11 | 8.27 | 31.71 | 8.21 | 32.15 | 8.32 | +0.44 | +400 | 0 | 0 |
| 2024/11/18 | 28.55 | -0.85 | -2.89 | 283 | 817.65 | 19 | 6.71 | 54.94 | 6.72 | 54.98 | 6.72 | +0.04 | +21.05 | 0 | 0 |
| 2024/11/15 | 29.4 | +0.05 | +0.17 | 142 | 418.62 | 21 | 14.79 | 61.79 | 14.76 | 61.98 | 14.81 | +0.19 | +90.48 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
