3062
38
TWD+0.65 (1.74%)
2024.09.19收盤
建漢-資券變化
建漢最新資券變化狀況
整理建漢最新交易日(2024/09/19) 資券變化狀況。融資部分淨增減為+2,999張,其中買進5,806張、賣出2,807張、現償0張。累積至收盤建漢融資餘額為36,571張,狀態為「連3減-連4增」。
融券部分淨增減為+127張,其中買進185張、賣出312張、現償0張。累積至收盤建漢融券餘額為2,181張,狀態為「減-連5增」。
借券賣出部分淨增減為+296張,其中賣出297張、還券1張、調整0張。累積至收盤建漢借券賣出餘額為13,093張。
開盤價
37.4
收盤價
38
當日範圍
36.2 - 38.25
成交張數
34,936
開盤價(昨)
38.45
收盤價(昨)
37.35
昨日範圍
37.2 - 38.95
成交張數(昨)
63,271
成交金額
13.07億
成交金額(昨)
23.96億
52週範圍
20.1 - 38
發行股數
3億
市值
126億
資券變化-當日
資料時間:2024/09/19
開盤價
37.4
收盤價
38
成交張數
34,936
09/19當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 5,806 | 185 |
賣出 | 2,807 | 312 |
現償 | 0 | 0 |
增減 | +2,999 | +127 |
餘額 | 36,571 | 2,181 |
使用率 | 44.3% | 2.6% |
連增連減 | 連3減→連4增 | 減→連5增 |
資券互抵 | 16 | |
資券當沖 | 0.0% | |
券資比 | 6.0% | |
券資比連增連減 | 連30增 |
09/19當日 | 借券賣出(張) |
---|---|
賣出 | 297 |
還券 | 1 |
調整 | 0 |
增減 | +296 |
餘額 | 13,093 |
次日限額 | 8,094 |
資券變化-歷史逐日資訊
資料時間:2024/09/19
開盤價
37.4
收盤價
38
成交張數
34,936
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/19 | 38 | +0.65 | +1.74 | 34,936 | 5,806 | 2,807 | 0 | +2,999 | 36,571 | 82,611 | 44.27 | 185 | 312 | 0 | +127 | 2,181 | 2.64 | 297 | 1 | 0 | +296 | 13,093 | 8,094 | 16 | 0.05 | 5.96 | 58.3 |
09/18 | 37.35 | -0.65 | -1.71 | 63,271 | 6,949 | 5,051 | 0 | +1,898 | 33,572 | 82,611 | 40.64 | 247 | 339 | 0 | +92 | 2,054 | 2.49 | 590 | 20 | 0 | +570 | 12,797 | 7,806 | 142 | 0.22 | 6.12 | 61.76 |
09/16 | 38 | +2.8 | +7.95 | 95,296 | 13,278 | 7,023 | 1 | +6,254 | 31,674 | 82,611 | 38.34 | 99 | 700 | 0 | +601 | 1,962 | 2.37 | 1,375 | 259 | 0 | +1,116 | 12,227 | 7,303 | 385 | 0.4 | 6.19 | 62.38 |
09/13 | 35.2 | +2.9 | +8.98 | 46,277 | 8,080 | 3,271 | 1 | +4,808 | 25,420 | 82,611 | 30.77 | 120 | 721 | 0 | +601 | 1,361 | 1.65 | 84 | 142 | 0 | -58 | 11,111 | 6,414 | 94 | 0.2 | 5.35 | 45.4 |
09/12 | 32.3 | +0.3 | +0.94 | 13,874 | 1,047 | 1,048 | 0 | -1 | 20,612 | 82,611 | 24.95 | 76 | 154 | 0 | +78 | 760 | 0.92 | 910 | 252 | 0 | +658 | 11,169 | 6,039 | 52 | 0.37 | 3.69 | 55.38 |
09/11 | 32 | -1.3 | -3.9 | 26,916 | 2,143 | 2,186 | 0 | -43 | 20,613 | 82,611 | 24.95 | 281 | 164 | 0 | -117 | 682 | 0.83 | 277 | 147 | 0 | +130 | 10,511 | 5,958 | 123 | 0.46 | 3.31 | 64.43 |
09/10 | 33.3 | +0.3 | +0.91 | 51,952 | 3,191 | 4,434 | 0 | -1,243 | 20,656 | 82,611 | 25 | 80 | 273 | 0 | +193 | 799 | 0.97 | 577 | 850 | 0 | -273 | 10,381 | 5,723 | 110 | 0.21 | 3.87 | 64.77 |
09/09 | 33 | +0.8 | +2.48 | 8,405 | 968 | 731 | 9 | +228 | 21,899 | 82,611 | 26.51 | 124 | 124 | 0 | +0 | 606 | 0.73 | 144 | 42 | 0 | +102 | 10,654 | 5,253 | 39 | 0.46 | 2.77 | 48.15 |
09/06 | 32.2 | -1.35 | -4.02 | 11,483 | 1,499 | 1,426 | 60 | +13 | 21,671 | 82,611 | 26.23 | 207 | 37 | 0 | -170 | 606 | 0.73 | 375 | 139 | 0 | +236 | 10,552 | 5,252 | 31 | 0.27 | 2.8 | 37.49 |
09/05 | 33.55 | -0.2 | -0.59 | 18,165 | 1,930 | 1,995 | 0 | -65 | 21,658 | 82,611 | 26.22 | 127 | 52 | 0 | -75 | 776 | 0.94 | 634 | 393 | 0 | +241 | 10,316 | 5,192 | 55 | 0.3 | 3.58 | 58.75 |
09/04 | 33.75 | -0.75 | -2.17 | 18,811 | 2,636 | 2,214 | 2 | +420 | 21,723 | 82,611 | 26.3 | 302 | 113 | 0 | -189 | 851 | 1.03 | 37 | 284 | 0 | -247 | 10,075 | 5,156 | 50 | 0.27 | 3.92 | 49.34 |
09/03 | 34.5 | -0.6 | -1.71 | 35,147 | 2,790 | 2,649 | 4 | +137 | 21,303 | 82,611 | 25.79 | 71 | 32 | 0 | -39 | 1,040 | 1.26 | 397 | 659 | 0 | -262 | 10,322 | 5,083 | 221 | 0.63 | 4.88 | 61.97 |
09/02 | 35.1 | +0.4 | +1.15 | 36,275 | 3,295 | 3,153 | 0 | +142 | 21,166 | 82,623 | 25.62 | 31 | 90 | 0 | +59 | 1,079 | 1.31 | 729 | 327 | 0 | +402 | 10,584 | 4,838 | 357 | 0.98 | 5.1 | 58.14 |
08/30 | 34.7 | -0.25 | -0.72 | 35,187 | 3,011 | 6,225 | 90 | -3,304 | 21,024 | 82,623 | 25.45 | 92 | 39 | 0 | -53 | 1,020 | 1.23 | 545 | 244 | 0 | +301 | 10,182 | 4,685 | 202 | 0.57 | 4.85 | 52.3 |
08/29 | 34.95 | +1.95 | +5.91 | 49,920 | 7,626 | 4,210 | 0 | +3,416 | 24,328 | 82,623 | 29.44 | 39 | 404 | 0 | +365 | 1,073 | 1.3 | 192 | 412 | 0 | -220 | 9,881 | 4,597 | 47 | 0.09 | 4.41 | 47.51 |
08/28 | 33 | +0.45 | +1.38 | 30,833 | 5,209 | 2,946 | 0 | +2,263 | 20,912 | 82,623 | 25.31 | 30 | 22 | 0 | -8 | 708 | 0.86 | 159 | 207 | 0 | -48 | 10,101 | 4,156 | 59 | 0.19 | 3.39 | 54.17 |
08/27 | 32.55 | -0.3 | -0.91 | 6,201 | 414 | 1,267 | 0 | -853 | 18,649 | 82,623 | 22.57 | 53 | 29 | 0 | -24 | 716 | 0.87 | 5 | 432 | 0 | -427 | 10,149 | 3,939 | 43 | 0.69 | 3.84 | 40.28 |
08/26 | 32.85 | -0.6 | -1.79 | 12,356 | 1,188 | 1,911 | 0 | -723 | 19,502 | 82,623 | 23.6 | 34 | 17 | 0 | -17 | 740 | 0.9 | 436 | 490 | 0 | -54 | 10,576 | 3,962 | 64 | 0.52 | 3.79 | 45.98 |
08/23 | 33.45 | +0.75 | +2.29 | 13,616 | 1,932 | 1,495 | 0 | +437 | 20,225 | 82,623 | 24.48 | 43 | 113 | 0 | +70 | 757 | 0.92 | 164 | 901 | 0 | -737 | 10,630 | 4,105 | 35 | 0.26 | 3.74 | 45.27 |
08/22 | 32.7 | -0.6 | -1.8 | 9,809 | 946 | 1,717 | 2 | -773 | 19,788 | 82,623 | 23.95 | 110 | 22 | 0 | -88 | 687 | 0.83 | 33 | 1,260 | 0 | -1,227 | 11,367 | 4,150 | 35 | 0.36 | 3.47 | 39.38 |
08/21 | 33.3 | +0 | +0 | 18,132 | 1,625 | 1,222 | 0 | +403 | 20,561 | 82,623 | 24.89 | 25 | 68 | 0 | +43 | 775 | 0.94 | 1,097 | 228 | 0 | +869 | 12,594 | 4,494 | 31 | 0.17 | 3.77 | 51.48 |
08/20 | 33.3 | +0.2 | +0.6 | 16,281 | 1,316 | 1,844 | 0 | -528 | 20,158 | 82,623 | 24.4 | 49 | 61 | 0 | +12 | 732 | 0.89 | 114 | 13 | 0 | +101 | 11,725 | 4,978 | 12 | 0.07 | 3.63 | 49.79 |
08/19 | 33.1 | +0.55 | +1.69 | 34,788 | 5,166 | 2,957 | 0 | +2,209 | 20,686 | 82,623 | 25.04 | 69 | 176 | 1 | +106 | 720 | 0.87 | 394 | 485 | 0 | -91 | 11,624 | 4,974 | 21 | 0.06 | 3.48 | 52.59 |
08/16 | 32.55 | +2.55 | +8.5 | 33,010 | 4,304 | 2,515 | 0 | +1,789 | 18,477 | 82,623 | 22.36 | 18 | 262 | 0 | +244 | 614 | 0.74 | 331 | 261 | 0 | +70 | 11,715 | 4,807 | 32 | 0.1 | 3.32 | 42.64 |
08/15 | 30 | -0.5 | -1.64 | 9,251 | 844 | 722 | 1 | +121 | 16,688 | 82,623 | 20.2 | 114 | 37 | 1 | -78 | 370 | 0.45 | 203 | 284 | 0 | -81 | 11,645 | 4,673 | 12 | 0.13 | 2.22 | 57.93 |
08/14 | 30.5 | -0.25 | -0.81 | 18,488 | 1,261 | 1,141 | 2 | +118 | 16,567 | 82,623 | 20.05 | 120 | 80 | 2 | -42 | 448 | 0.54 | 571 | 345 | 0 | +226 | 11,726 | 4,760 | 7 | 0.04 | 2.7 | 60.37 |
08/13 | 30.75 | +1.75 | +6.03 | 45,437 | 2,486 | 2,212 | 1 | +273 | 16,449 | 82,623 | 19.91 | 19 | 269 | 1 | +249 | 490 | 0.59 | 404 | 29 | 0 | +375 | 11,500 | 4,719 | 247 | 0.54 | 2.98 | 72.96 |
08/12 | 29 | +2.6 | +9.85 | 6,637 | 1,134 | 469 | 1 | +664 | 16,176 | 82,623 | 19.58 | 3 | 120 | 0 | +117 | 241 | 0.29 | 46 | 76 | 0 | -30 | 11,125 | 4,461 | 0 | 0 | 1.49 | 29.41 |
08/09 | 26.4 | +1.1 | +4.35 | 4,980 | 583 | 248 | 11 | +324 | 15,512 | 82,623 | 18.77 | 1 | 48 | 0 | +47 | 124 | 0.15 | 174 | 1,409 | 0 | -1,235 | 11,155 | 4,722 | 8 | 0.16 | 0.8 | 45.46 |
08/08 | 25.3 | -0.65 | -2.5 | 3,634 | 163 | 197 | 0 | -34 | 15,188 | 82,623 | 18.38 | 8 | 13 | 0 | +5 | 77 | 0.09 | 151 | 332 | 0 | -181 | 12,390 | 5,123 | 12 | 0.33 | 0.51 | 60.09 |
08/07 | 25.95 | +2.05 | +8.58 | 6,193 | 268 | 580 | 2 | -314 | 15,222 | 82,623 | 18.42 | 56 | 33 | 0 | -23 | 72 | 0.09 | 197 | 0 | 0 | +197 | 12,571 | 5,565 | 15 | 0.24 | 0.47 | 41.03 |
08/06 | 23.9 | -1.65 | -6.46 | 12,956 | 1,159 | 3,520 | 245 | -2,606 | 15,536 | 82,623 | 18.8 | 94 | 0 | 0 | -94 | 95 | 0.11 | 0 | 0 | 0 | +0 | 12,374 | 7,052 | 0 | 0 | 0.61 | 46.84 |
08/05 | 25.55 | -2.8 | -9.88 | 6,383 | 666 | 2,242 | 61 | -1,637 | 18,142 | 82,623 | 21.96 | 160 | 12 | 0 | -148 | 189 | 0.23 | 333 | 0 | 0 | +333 | 12,374 | 7,790 | 8 | 0.13 | 1.04 | 22.59 |
08/02 | 28.35 | -1.8 | -5.97 | 8,789 | 669 | 1,573 | 0 | -904 | 19,779 | 82,623 | 23.94 | 106 | 19 | 0 | -87 | 337 | 0.41 | 589 | 20 | 0 | +569 | 12,041 | 8,297 | 2 | 0.02 | 1.7 | 33.87 |
08/01 | 30.15 | +0.05 | +0.17 | 5,735 | 489 | 739 | 0 | -250 | 20,683 | 82,623 | 25.03 | 20 | 31 | 0 | +11 | 424 | 0.51 | 156 | 1,096 | 0 | -940 | 11,472 | 9,257 | 3 | 0.05 | 2.05 | 52.89 |
07/31 | 30.1 | +0.35 | +1.18 | 3,439 | 582 | 447 | 24 | +111 | 20,933 | 82,623 | 25.34 | 21 | 13 | 2 | -10 | 413 | 0.5 | 8 | 1,448 | 0 | -1,440 | 12,412 | 9,608 | 5 | 0.15 | 1.97 | 45.16 |
07/30 | 29.75 | +0.35 | +1.19 | 4,977 | 408 | 454 | 3 | -49 | 20,822 | 82,623 | 25.2 | 84 | 47 | 0 | -37 | 423 | 0.51 | 32 | 322 | 0 | -290 | 13,852 | 9,758 | 28 | 0.56 | 2.03 | 47.76 |
07/29 | 29.4 | -1.4 | -4.55 | 8,286 | 555 | 1,107 | 0 | -552 | 20,871 | 82,623 | 25.26 | 76 | 61 | 0 | -15 | 460 | 0.56 | 373 | 146 | 0 | +227 | 14,142 | 9,957 | 1 | 0.01 | 2.2 | 42.22 |
07/26 | 30.8 | -0.5 | -1.6 | 5,474 | 549 | 596 | 0 | -47 | 21,423 | 82,623 | 25.93 | 127 | 24 | 0 | -103 | 475 | 0.57 | 206 | 439 | 0 | -233 | 13,915 | 9,912 | 17 | 0.31 | 2.22 | 42 |
07/23 | 31.3 | -0.25 | -0.79 | 14,616 | 1,587 | 602 | 9 | +976 | 21,470 | 82,623 | 25.99 | 40 | 106 | 0 | +66 | 578 | 0.7 | 519 | 1,740 | 0 | -1,221 | 14,148 | 9,881 | 6 | 0.04 | 2.69 | 61.75 |
07/22 | 31.55 | +0.25 | +0.8 | 11,437 | 1,003 | 1,137 | 0 | -134 | 20,494 | 82,623 | 24.8 | 316 | 58 | 0 | -258 | 512 | 0.62 | 158 | 561 | 0 | -403 | 15,369 | 9,772 | 22 | 0.19 | 2.5 | 43.81 |
07/19 | 31.3 | -1.4 | -4.28 | 10,714 | 865 | 1,308 | 1 | -444 | 20,628 | 82,623 | 24.97 | 22 | 117 | 0 | +95 | 770 | 0.93 | 109 | 248 | 0 | -139 | 15,772 | 9,692 | 28 | 0.26 | 3.73 | 43.58 |
07/18 | 32.7 | -0.25 | -0.76 | 20,950 | 2,123 | 1,112 | 6 | +1,005 | 21,072 | 82,623 | 25.5 | 250 | 8 | 0 | -242 | 675 | 0.82 | 540 | 318 | 0 | +222 | 15,911 | 9,667 | 59 | 0.28 | 3.2 | 56.92 |
07/17 | 32.95 | +1.8 | +5.78 | 26,331 | 2,850 | 1,806 | 0 | +1,044 | 20,067 | 82,623 | 24.29 | 32 | 92 | 0 | +60 | 917 | 1.11 | 57 | 427 | 0 | -370 | 15,689 | 9,551 | 42 | 0.16 | 4.57 | 39.71 |
07/16 | 31.15 | +0.05 | +0.16 | 5,846 | 247 | 609 | 3 | -365 | 19,023 | 82,623 | 23.02 | 16 | 48 | 0 | +32 | 857 | 1.04 | 38 | 890 | 0 | -852 | 16,059 | 9,333 | 3 | 0.05 | 4.51 | 34.64 |
07/15 | 31.1 | -0.9 | -2.81 | 9,197 | 584 | 1,118 | 1 | -535 | 19,388 | 82,623 | 23.47 | 84 | 16 | 0 | -68 | 825 | 1 | 88 | 58 | 0 | +30 | 16,911 | 9,314 | 13 | 0.14 | 4.26 | 39.73 |
07/12 | 32 | -0.25 | -0.78 | 8,478 | 459 | 1,166 | 1 | -708 | 19,923 | 82,623 | 24.11 | 35 | 50 | 0 | +15 | 893 | 1.08 | 73 | 210 | 0 | -137 | 16,881 | 9,344 | 8 | 0.09 | 4.48 | 34.25 |
07/11 | 32.25 | -0.15 | -0.46 | 26,643 | 4,772 | 1,651 | 0 | +3,121 | 20,631 | 82,623 | 24.97 | 14 | 22 | 0 | +8 | 878 | 1.06 | 398 | 88 | 0 | +310 | 17,018 | 9,303 | 78 | 0.29 | 4.26 | 48.31 |
07/10 | 32.4 | +0.55 | +1.73 | 18,086 | 1,989 | 2,170 | 10 | -191 | 17,510 | 82,623 | 21.19 | 49 | 29 | 10 | -30 | 870 | 1.05 | 100 | 73 | 0 | +27 | 16,708 | 9,169 | 33 | 0.18 | 4.97 | 40.08 |
07/09 | 31.85 | -1.75 | -5.21 | 44,200 | 3,664 | 8,660 | 0 | -4,996 | 17,701 | 82,623 | 21.42 | 94 | 203 | 0 | +109 | 900 | 1.09 | 1,499 | 63 | 0 | +1,436 | 16,681 | 9,044 | 42 | 0.1 | 5.08 | 49.36 |
07/08 | 33.6 | +2.25 | +7.18 | 66,594 | 9,118 | 3,389 | 0 | +5,729 | 22,698 | 82,623 | 27.47 | 54 | 153 | 1 | +98 | 791 | 0.96 | 1,434 | 93 | 0 | +1,341 | 15,245 | 8,699 | 80 | 0.12 | 3.48 | 55.65 |
07/05 | 31.35 | +0.35 | +1.13 | 15,835 | 1,724 | 1,598 | 2 | +124 | 16,968 | 82,623 | 20.54 | 56 | 72 | 1 | +15 | 693 | 0.84 | 408 | 25 | 0 | +383 | 13,904 | 8,203 | 17 | 0.11 | 4.08 | 46.27 |
07/04 | 31 | +0.7 | +2.31 | 18,107 | 1,743 | 837 | 0 | +906 | 16,844 | 82,623 | 20.39 | 131 | 34 | 0 | -97 | 678 | 0.82 | 735 | 163 | 0 | +572 | 13,521 | 8,084 | 42 | 0.23 | 4.03 | 49.1 |
07/03 | 30.3 | -0.05 | -0.16 | 19,633 | 2,292 | 1,155 | 2 | +1,135 | 15,938 | 82,623 | 19.29 | 58 | 53 | 0 | -5 | 775 | 0.94 | 1,493 | 800 | 0 | +693 | 12,949 | 7,980 | 66 | 0.34 | 4.86 | 44.97 |
07/02 | 30.35 | -0.95 | -3.04 | 17,917 | 1,455 | 1,274 | 13 | +168 | 14,803 | 82,623 | 17.92 | 177 | 37 | 0 | -140 | 780 | 0.94 | 77 | 245 | 0 | -168 | 12,256 | 7,806 | 20 | 0.11 | 5.27 | 39.5 |
07/01 | 31.3 | -0.8 | -2.49 | 14,440 | 1,018 | 1,123 | 7 | -112 | 14,635 | 82,623 | 17.71 | 234 | 20 | 0 | -214 | 920 | 1.11 | 5 | 590 | 0 | -585 | 12,424 | 7,660 | 5 | 0.03 | 6.29 | 35.78 |
06/28 | 32.1 | -0.7 | -2.13 | 19,566 | 1,382 | 2,350 | 0 | -968 | 14,747 | 82,623 | 17.85 | 323 | 14 | 0 | -309 | 1,134 | 1.37 | 316 | 377 | 0 | -61 | 13,009 | 7,538 | 30 | 0.15 | 7.69 | 46.34 |
06/27 | 32.8 | -1 | -2.96 | 32,811 | 1,322 | 3,215 | 17 | -1,910 | 15,715 | 82,623 | 19.02 | 361 | 77 | 2 | -286 | 1,443 | 1.75 | 1,345 | 142 | 0 | +1,203 | 13,070 | 7,378 | 279 | 0.85 | 9.18 | 55.21 |
06/26 | 33.8 | -0.2 | -0.59 | 45,057 | 3,053 | 2,776 | 0 | +277 | 17,625 | 82,623 | 21.33 | 189 | 214 | 1 | +24 | 1,729 | 2.09 | 2,178 | 225 | 0 | +1,953 | 11,867 | 7,072 | 108 | 0.24 | 9.81 | 60.83 |
06/25 | 34 | -0.45 | -1.31 | 47,771 | 3,186 | 2,837 | 1 | +348 | 17,348 | 82,623 | 21 | 1,337 | 188 | 0 | -1,149 | 1,705 | 2.06 | 508 | 356 | 0 | +152 | 9,914 | 6,677 | 146 | 0.31 | 9.83 | 64.71 |
06/24 | 34.45 | +0.35 | +1.03 | 154,931 | 6,319 | 9,618 | 5 | -3,304 | 17,000 | 82,623 | 20.58 | 1,029 | 220 | 0 | -809 | 2,854 | 3.45 | 829 | 449 | 0 | +380 | 9,762 | 6,250 | 164 | 0.11 | 16.79 | 67.65 |
06/21 | 34.1 | +3.1 | +10 | 86,740 | 8,925 | 9,080 | 3 | -158 | 20,304 | 82,623 | 24.57 | 340 | 2,419 | 0 | +2,079 | 3,663 | 4.43 | 439 | 781 | 0 | -342 | 9,382 | 4,712 | 106 | 0.12 | 18.04 | 50.85 |
06/20 | 31 | +2.8 | +9.93 | 57,135 | 8,352 | 4,301 | 0 | +4,051 | 20,462 | 82,623 | 24.77 | 49 | 1,095 | 0 | +1,046 | 1,584 | 1.92 | 357 | 318 | 0 | +39 | 9,724 | 3,859 | 60 | 0.11 | 7.74 | 48 |
06/19 | 28.2 | -0.95 | -3.26 | 104,791 | 7,479 | 8,474 | 0 | -995 | 16,411 | 82,623 | 19.86 | 293 | 186 | 0 | -107 | 538 | 0.65 | 1,389 | 280 | 0 | +1,109 | 9,685 | 3,301 | 231 | 0.22 | 3.28 | 58.17 |
06/18 | 29.15 | +2.65 | +10 | 40,822 | 6,582 | 5,267 | 8 | +1,307 | 17,406 | 82,623 | 21.07 | 7 | 460 | 0 | +453 | 645 | 0.78 | 536 | 2,202 | 0 | -1,666 | 8,576 | 2,283 | 37 | 0.09 | 3.71 | 38.28 |
06/17 | 26.5 | +0.75 | +2.91 | 18,465 | 2,554 | 1,654 | 0 | +900 | 16,099 | 82,623 | 19.48 | 7 | 65 | 0 | +58 | 192 | 0.23 | 307 | 875 | 0 | -568 | 10,242 | 1,951 | 82 | 0.44 | 1.19 | 45.21 |
06/14 | 25.75 | +1.3 | +5.32 | 24,810 | 2,153 | 1,833 | 18 | +302 | 15,199 | 82,623 | 18.4 | 3 | 51 | 0 | +48 | 134 | 0.16 | 489 | 332 | 0 | +157 | 10,810 | 1,777 | 53 | 0.21 | 0.88 | 38.67 |
06/13 | 24.45 | +0.1 | +0.41 | 3,775 | 171 | 491 | 17 | -337 | 14,897 | 82,623 | 18.03 | 6 | 0 | 0 | -6 | 86 | 0.1 | 248 | 228 | 0 | +20 | 10,653 | 1,537 | 1 | 0.03 | 0.58 | 16.77 |
06/12 | 24.35 | -0.05 | -0.2 | 2,416 | 145 | 416 | 25 | -296 | 15,234 | 82,623 | 18.44 | 2 | 2 | 0 | +0 | 92 | 0.11 | 197 | 13 | 0 | +184 | 10,633 | 1,530 | 0 | 0 | 0.6 | 31.16 |
06/11 | 24.4 | +0.1 | +0.41 | 3,679 | 380 | 479 | 16 | -115 | 15,530 | 82,558 | 18.81 | 20 | 3 | 0 | -17 | 92 | 0.11 | 178 | 0 | 0 | +178 | 10,449 | 1,521 | 15 | 0.41 | 0.59 | 31.34 |
06/07 | 24.3 | -0.2 | -0.82 | 3,493 | 340 | 423 | 67 | -150 | 15,645 | 82,558 | 18.95 | 8 | 2 | 0 | -6 | 109 | 0.13 | 185 | 25 | 0 | +160 | 10,271 | 1,500 | 2 | 0.06 | 0.7 | 31.49 |
06/06 | 24.5 | -0.45 | -1.8 | 8,218 | 735 | 660 | 25 | +50 | 15,795 | 82,558 | 19.13 | 9 | 10 | 0 | +1 | 115 | 0.14 | 863 | 87 | 0 | +776 | 10,111 | 1,476 | 15 | 0.18 | 0.73 | 32.7 |
06/05 | 24.95 | +0.8 | +3.31 | 9,286 | 706 | 568 | 6 | +132 | 15,745 | 82,558 | 19.07 | 24 | 34 | 0 | +10 | 114 | 0.14 | 493 | 378 | 0 | +115 | 9,335 | 1,413 | 9 | 0.1 | 0.72 | 40.95 |
06/04 | 24.15 | -0.4 | -1.63 | 4,566 | 273 | 930 | 76 | -733 | 15,613 | 82,558 | 18.91 | 8 | 1 | 1 | -8 | 104 | 0.13 | 104 | 115 | 0 | -11 | 9,220 | 1,331 | 0 | 0 | 0.67 | 39.07 |
06/03 | 24.55 | +0.1 | +0.41 | 3,964 | 571 | 384 | 11 | +176 | 16,346 | 82,558 | 19.8 | 1 | 3 | 0 | +2 | 112 | 0.14 | 91 | 335 | 0 | -244 | 9,231 | 1,304 | 2 | 0.05 | 0.69 | 27.37 |
05/31 | 24.45 | +0.65 | +2.73 | 12,209 | 1,561 | 923 | 3 | +635 | 16,170 | 82,558 | 19.59 | 4 | 31 | 0 | +27 | 110 | 0.13 | 7 | 281 | 0 | -274 | 9,475 | 1,294 | 16 | 0.13 | 0.68 | 45.06 |
05/30 | 23.8 | -0.85 | -3.45 | 4,387 | 270 | 780 | 3 | -513 | 15,535 | 82,558 | 18.82 | 14 | 2 | 0 | -12 | 83 | 0.1 | 15 | 564 | 0 | -549 | 9,749 | 1,187 | 8 | 0.18 | 0.53 | 20.03 |
05/29 | 24.65 | +0.05 | +0.2 | 13,245 | 1,448 | 2,107 | 18 | -677 | 16,048 | 82,558 | 19.44 | 0 | 7 | 0 | +7 | 95 | 0.12 | 260 | 492 | 0 | -232 | 10,298 | 1,161 | 8 | 0.06 | 0.59 | 36.1 |
05/28 | 24.6 | -0.1 | -0.4 | 5,523 | 392 | 1,053 | 2 | -663 | 16,725 | 82,558 | 20.26 | 3 | 4 | 0 | +1 | 88 | 0.11 | 34 | 651 | 0 | -617 | 10,530 | 1,074 | 0 | 0 | 0.53 | 23.54 |
05/27 | 24.7 | +0.8 | +3.35 | 9,749 | 1,387 | 963 | 2 | +422 | 17,388 | 82,558 | 21.06 | 0 | 31 | 0 | +31 | 87 | 0.11 | 142 | 1,900 | 0 | -1,758 | 11,147 | 1,047 | 10 | 0.1 | 0.5 | 33.55 |
05/24 | 23.9 | +1.05 | +4.6 | 16,980 | 1,668 | 751 | 0 | +917 | 16,966 | 82,558 | 20.55 | 14 | 26 | 0 | +12 | 56 | 0.07 | 176 | 2,329 | 0 | -2,153 | 12,905 | 972 | 15 | 0.09 | 0.33 | 46.07 |
05/23 | 22.85 | -0.4 | -1.72 | 3,948 | 205 | 266 | 1 | -62 | 16,049 | 82,558 | 19.44 | 31 | 2 | 0 | -29 | 44 | 0.05 | 7 | 307 | 0 | -300 | 15,058 | 846 | 2 | 0.05 | 0.27 | 24.54 |
05/22 | 23.25 | -0.25 | -1.06 | 7,679 | 620 | 413 | 0 | +207 | 16,111 | 82,558 | 19.51 | 2 | 1 | 0 | -1 | 73 | 0.09 | 37 | 1,034 | 0 | -997 | 15,358 | 887 | 6 | 0.08 | 0.45 | 38.63 |
05/21 | 23.5 | +0.2 | +0.86 | 2,254 | 117 | 224 | 23 | -130 | 15,904 | 82,558 | 19.26 | 0 | 4 | 0 | +4 | 74 | 0.09 | 15 | 340 | 0 | -325 | 16,355 | 845 | 0 | 0 | 0.47 | 29.55 |
05/20 | 23.3 | +0.05 | +0.22 | 3,335 | 689 | 233 | 0 | +456 | 16,034 | 82,558 | 19.42 | 6 | 1 | 0 | -5 | 70 | 0.08 | 22 | 225 | 0 | -203 | 16,680 | 850 | 1 | 0.03 | 0.44 | 24.14 |
05/17 | 23.25 | +0.1 | +0.43 | 2,177 | 187 | 246 | 8 | -67 | 15,578 | 82,558 | 18.87 | 0 | 14 | 0 | +14 | 75 | 0.09 | 104 | 120 | 0 | -16 | 16,883 | 870 | 3 | 0.14 | 0.48 | 31.93 |
05/16 | 23.15 | +0.3 | +1.31 | 3,591 | 256 | 307 | 0 | -51 | 15,645 | 82,558 | 18.95 | 1 | 17 | 0 | +16 | 61 | 0.07 | 131 | 702 | 0 | -571 | 16,899 | 913 | 2 | 0.06 | 0.39 | 24.73 |
05/15 | 22.85 | -0.25 | -1.08 | 2,240 | 176 | 378 | 0 | -202 | 15,696 | 82,558 | 19.01 | 6 | 3 | 0 | -3 | 45 | 0.05 | 56 | 470 | 0 | -414 | 17,470 | 951 | 1 | 0.04 | 0.29 | 20.71 |
05/14 | 23.1 | +0.15 | +0.65 | 5,550 | 372 | 903 | 2 | -533 | 15,898 | 82,558 | 19.26 | 26 | 8 | 0 | -18 | 48 | 0.06 | 51 | 96 | 0 | -45 | 17,884 | 1,106 | 19 | 0.34 | 0.3 | 25.48 |
05/13 | 22.95 | +1 | +4.56 | 5,019 | 309 | 372 | 0 | -63 | 16,431 | 82,558 | 19.9 | 1 | 59 | 0 | +58 | 66 | 0.08 | 18 | 157 | 0 | -139 | 17,929 | 1,814 | 0 | 0 | 0.4 | 13.29 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。