3062
30.3
TWD-0.05 (-0.16%)
2025.01.22收盤
建漢－現股當沖
建漢最新現股當沖狀況
整理建漢最新(2025/01/22) 當沖狀況。整體成交張數為890張，佔整體市場成交張數的25.08%。當日現股當沖之總損益為+5.41萬元、每張平均損益則為+61元。
開盤價
30.6
收盤價
30.3
當日範圍
30.1 - 30.7
成交張數
3,549
開盤價(昨)
31.1
收盤價(昨)
30.35
昨日範圍
30.3 - 31.15
成交張數(昨)
1,777
成交金額
1.08億
成交金額(昨)
5435.93萬
52週範圍
20.1 - 39.85
發行股數
3億
市值
100億
現股當沖－歷史逐日資訊
開盤價
30.6
收盤價
30.3
成交張數
3,549
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/01/22 | 30.3 | -0.05 | -0.16 | 3,549 | 10,760.04 | 890 | 25.08 | 2,699.11 | 25.08 | 2,704.51 | 25.13 | +5.41 | +60.79 | 0 | 0 |
| 2025/01/21 | 30.35 | -0.55 | -1.78 | 1,777 | 5,436.39 | 747 | 42.03 | 2,287.95 | 42.09 | 2,288.19 | 42.09 | +0.24 | +3.21 | 0 | 0 |
| 2025/01/20 | 30.9 | +0.55 | +1.81 | 1,630 | 4,996.91 | 692 | 42.45 | 2,120.16 | 42.43 | 2,120.08 | 42.43 | -0.07 | -1.08 | 1 | 0.06 |
| 2025/01/17 | 30.35 | -0.2 | -0.65 | 1,585 | 4,823.69 | 682 | 43.02 | 2,076.76 | 43.05 | 2,077.11 | 43.06 | +0.34 | +5.06 | 0 | 0 |
| 2025/01/16 | 30.55 | +0.25 | +0.83 | 2,847 | 8,813.99 | 1,411 | 49.57 | 4,362.27 | 49.49 | 4,364.45 | 49.52 | +2.18 | +15.45 | 0 | 0 |
| 2025/01/15 | 30.3 | -0.2 | -0.66 | 1,646 | 5,008.42 | 828 | 50.3 | 2,519.82 | 50.31 | 2,521.57 | 50.35 | +1.75 | +21.14 | 10 | 0.61 |
| 2025/01/14 | 30.5 | +0.25 | +0.83 | 2,076 | 6,305.3 | 913 | 43.97 | 2,769.34 | 43.92 | 2,774.64 | 44 | +5.3 | +58.11 | 6 | 0.29 |
| 2025/01/13 | 30.25 | -0.4 | -1.31 | 4,967 | 14,866.62 | 2,390 | 48.12 | 7,146.87 | 48.07 | 7,169.75 | 48.23 | +22.88 | +95.73 | 6 | 0.12 |
| 2025/01/10 | 30.65 | -0.45 | -1.45 | 2,603 | 8,053.89 | 842 | 32.35 | 2,606.88 | 32.37 | 2,615.28 | 32.47 | +8.41 | +99.88 | 0 | 0 |
| 2025/01/09 | 31.1 | -0.95 | -2.96 | 3,945 | 12,369.42 | 1,239 | 31.41 | 3,886.24 | 31.42 | 3,896.97 | 31.5 | +10.74 | +86.68 | 2 | 0.05 |
| 2025/01/08 | 32.05 | -0.7 | -2.14 | 5,241 | 16,855.62 | 1,732 | 33.05 | 5,575.94 | 33.08 | 5,570.24 | 33.05 | -5.7 | -32.88 | 0 | 0 |
| 2025/01/07 | 32.75 | -0.45 | -1.36 | 5,657 | 18,635.61 | 2,335 | 41.28 | 7,710.54 | 41.38 | 7,705.53 | 41.35 | -5.01 | -21.46 | 4 | 0.07 |
| 2025/01/06 | 33.2 | +0.2 | +0.61 | 3,672 | 12,216.89 | 1,704 | 46.41 | 5,668.19 | 46.4 | 5,669.73 | 46.41 | +1.53 | +8.98 | 0 | 0 |
| 2025/01/03 | 33 | -0.7 | -2.08 | 6,349 | 21,206.51 | 3,064 | 48.26 | 10,255.1 | 48.36 | 10,242.6 | 48.3 | -12.49 | -40.78 | 23 | 0.36 |
| 2025/01/02 | 33.7 | +0.05 | +0.15 | 10,865 | 36,898.77 | 5,416 | 49.85 | 18,363.26 | 49.77 | 18,362.37 | 49.76 | -0.89 | -1.63 | 24 | 0.22 |
| 2024/12/31 | 33.65 | +1.05 | +3.22 | 5,359 | 17,780.6 | 1,626 | 30.34 | 5,369.55 | 30.2 | 5,384.2 | 30.28 | +14.65 | +90.13 | 7 | 0.13 |
| 2024/12/30 | 32.6 | -0.5 | -1.51 | 3,522 | 11,617.41 | 1,579 | 44.83 | 5,215.05 | 44.89 | 5,213.46 | 44.88 | -1.59 | -10.07 | 0 | 0 |
| 2024/12/27 | 33.1 | -0.35 | -1.05 | 2,768 | 9,186.02 | 1,192 | 43.06 | 3,957.7 | 43.08 | 3,957.88 | 43.09 | +0.18 | +1.55 | 0 | 0 |
| 2024/12/26 | 33.45 | +0 | +0 | 4,945 | 16,555.94 | 2,496 | 50.47 | 8,354.18 | 50.46 | 8,353.34 | 50.46 | -0.84 | -3.37 | 0 | 0 |
| 2024/12/25 | 33.45 | +0.9 | +2.76 | 5,327 | 17,680.23 | 2,163 | 40.61 | 7,144.48 | 40.41 | 7,175.44 | 40.58 | +30.96 | +143.13 | 4 | 0.08 |
| 2024/12/24 | 32.55 | -0.35 | -1.06 | 7,417 | 24,550.59 | 3,656 | 49.29 | 12,103.73 | 49.3 | 12,106.42 | 49.31 | +2.7 | +7.39 | 3 | 0.04 |
| 2024/12/23 | 32.9 | +0 | +0 | 6,975 | 23,082.84 | 3,531 | 50.63 | 11,685.76 | 50.63 | 11,678.48 | 50.59 | -7.29 | -20.65 | 2 | 0.03 |
| 2024/12/20 | 32.9 | +1.25 | +3.95 | 13,326 | 43,625.4 | 6,064 | 45.51 | 19,787.06 | 45.36 | 19,856.85 | 45.52 | +69.8 | +115.11 | 9 | 0.07 |
| 2024/12/19 | 31.65 | +0.75 | +2.43 | 6,076 | 18,963.48 | 3,026 | 49.81 | 9,402.1 | 49.58 | 9,448.4 | 49.82 | +46.3 | +153.01 | 5 | 0.08 |
| 2024/12/18 | 30.9 | -0.1 | -0.32 | 4,388 | 13,468.4 | 1,887 | 43.01 | 5,787.43 | 42.97 | 5,801.64 | 43.08 | +14.21 | +75.3 | 9 | 0.21 |
| 2024/12/17 | 31 | +0.25 | +0.81 | 3,967 | 12,329.32 | 1,825 | 46 | 5,667.41 | 45.97 | 5,669.11 | 45.98 | +1.7 | +9.32 | 1 | 0.03 |
| 2024/12/16 | 30.75 | -1.25 | -3.91 | 9,714 | 30,465.13 | 4,813 | 49.54 | 15,137.86 | 49.69 | 15,141.82 | 49.7 | +3.96 | +8.23 | 8 | 0.08 |
| 2024/12/13 | 32 | -1.1 | -3.32 | 7,888 | 25,314.81 | 2,566 | 32.53 | 8,270.73 | 32.67 | 8,270.81 | 32.67 | +0.09 | +0.33 | 6 | 0.08 |
| 2024/12/12 | 33.1 | +0.85 | +2.64 | 14,112 | 47,126.19 | 6,754 | 47.86 | 22,469.74 | 47.68 | 22,523.72 | 47.79 | +53.98 | +79.93 | 13 | 0.09 |
| 2024/12/11 | 32.25 | +0.35 | +1.1 | 6,563 | 21,189.23 | 3,413 | 52 | 11,024.27 | 52.03 | 11,026.3 | 52.04 | +2.03 | +5.95 | 2 | 0.03 |
| 2024/12/10 | 31.9 | -0.1 | -0.31 | 3,754 | 12,027.42 | 1,557 | 41.47 | 4,988.1 | 41.47 | 4,997.9 | 41.55 | +9.79 | +62.91 | 25 | 0.67 |
| 2024/12/09 | 32 | -1 | -3.03 | 7,452 | 24,002.21 | 2,090 | 28.05 | 6,752.36 | 28.13 | 6,744.03 | 28.1 | -8.33 | -39.86 | 1 | 0.01 |
| 2024/12/06 | 33 | -0.15 | -0.45 | 4,285 | 14,203.76 | 1,802 | 42.06 | 5,976.1 | 42.07 | 5,978.69 | 42.09 | +2.58 | +14.35 | 3 | 0.07 |
| 2024/12/05 | 33.15 | -0.75 | -2.21 | 7,904 | 26,616.21 | 3,455 | 43.71 | 11,644.47 | 43.75 | 11,661.57 | 43.81 | +17.1 | +49.49 | 1 | 0.01 |
| 2024/12/04 | 33.9 | -0.05 | -0.15 | 6,552 | 22,128.85 | 3,085 | 47.08 | 10,413.44 | 47.06 | 10,442.48 | 47.19 | +29.04 | +94.12 | 3 | 0.05 |
| 2024/12/03 | 33.95 | +1.9 | +5.93 | 13,573 | 45,671.87 | 6,148 | 45.29 | 20,634.92 | 45.18 | 20,715.71 | 45.36 | +80.78 | +131.4 | 5 | 0.04 |
| 2024/12/02 | 32.05 | -0.55 | -1.69 | 4,876 | 15,752.24 | 1,857 | 38.09 | 6,011.46 | 38.16 | 6,002.19 | 38.1 | -9.28 | -49.95 | 1 | 0.02 |
| 2024/11/29 | 32.6 | +0.8 | +2.52 | 4,732 | 15,182.54 | 3,455 | 73.01 | 11,644.47 | 76.7 | 11,661.57 | 76.81 | +17.1 | +49.49 | 29 | 0.61 |
| 2024/11/28 | 31.8 | -0.85 | -2.6 | 8,450 | 26,989.9 | 3,505 | 41.48 | 11,219.16 | 41.57 | 11,229.56 | 41.61 | +10.4 | +29.69 | 10 | 0.12 |
| 2024/11/27 | 32.65 | -0.95 | -2.83 | 9,311 | 30,565.22 | 3,339 | 35.86 | 10,993.16 | 35.97 | 10,994.6 | 35.97 | +1.45 | +4.33 | 6 | 0.06 |
| 2024/11/26 | 33.6 | -0.6 | -1.75 | 5,040 | 17,015.8 | 1,528 | 30.32 | 5,168.76 | 30.38 | 5,165.98 | 30.36 | -2.78 | -18.19 | 3 | 0.06 |
| 2024/11/25 | 34.2 | +0.6 | +1.79 | 7,392 | 25,339.76 | 3,001 | 40.6 | 10,279.16 | 40.57 | 10,277.73 | 40.56 | -1.43 | -4.75 | 43 | 0.58 |
| 2024/11/22 | 33.6 | -0.1 | -0.3 | 8,976 | 30,431.75 | 3,590 | 40 | 12,189.31 | 40.05 | 12,169.03 | 39.99 | -20.27 | -56.46 | 5 | 0.06 |
| 2024/11/21 | 33.7 | -0.4 | -1.17 | 6,836 | 23,019.96 | 2,742 | 40.11 | 9,239.4 | 40.14 | 9,252.65 | 40.19 | +13.24 | +48.3 | 0 | 0 |
| 2024/11/20 | 34.1 | -0.55 | -1.59 | 9,301 | 31,696.65 | 3,840 | 41.28 | 13,102.79 | 41.34 | 13,087.14 | 41.29 | -15.65 | -40.76 | 1 | 0.01 |
| 2024/11/19 | 34.65 | +0.95 | +2.82 | 15,475 | 53,345.83 | 8,103 | 52.36 | 27,844.63 | 52.2 | 27,914.49 | 52.33 | +69.86 | +86.21 | 36 | 0.23 |
| 2024/11/18 | 33.7 | -1.55 | -4.4 | 18,328 | 62,070.2 | 6,966 | 38.01 | 23,592 | 38.01 | 23,637.12 | 38.08 | +45.12 | +64.76 | 6 | 0.03 |
| 2024/11/15 | 35.25 | +1.1 | +3.22 | 26,258 | 92,459.44 | 14,518 | 55.29 | 51,029.14 | 55.19 | 51,099.11 | 55.27 | +69.97 | +48.2 | 52 | 0.2 |
| 2024/11/14 | 34.15 | -0.15 | -0.44 | 25,806 | 89,434.13 | 14,892 | 57.71 | 51,691.68 | 57.8 | 51,658.81 | 57.76 | -32.88 | -22.08 | 79 | 0.31 |
| 2024/11/13 | 34.3 | -0.7 | -2 | 11,912 | 41,178.12 | 5,199 | 43.65 | 17,988.97 | 43.69 | 17,978.33 | 43.66 | -10.64 | -20.48 | 27 | 0.23 |
| 2024/11/12 | 35 | -0.7 | -1.96 | 19,456 | 67,876.37 | 8,580 | 44.1 | 30,004.32 | 44.2 | 30,003.49 | 44.2 | -0.83 | -0.97 | 7 | 0.04 |
| 2024/11/11 | 35.7 | -0.6 | -1.65 | 28,635 | 102,395.29 | 15,901 | 55.53 | 56,868.99 | 55.54 | 56,907.28 | 55.58 | +38.29 | +24.08 | 27 | 0.09 |
| 2024/11/08 | 36.3 | -3.55 | -8.91 | 116,690 | 444,562.65 | 59,607 | 51.08 | 227,607.06 | 51.2 | 226,778.8 | 51.01 | -828.26 | -138.95 | 177 | 0.15 |
| 2024/11/07 | 39.85 | +3.6 | +9.93 | 94,910 | 368,581.13 | 52,957 | 55.8 | 204,274.67 | 55.42 | 205,698.55 | 55.81 | +1,423.89 | +268.88 | 292 | 0.31 |
| 2024/11/06 | 36.25 | +0.75 | +2.11 | 26,536 | 97,154.78 | 15,638 | 58.93 | 57,247.42 | 58.92 | 57,193.35 | 58.87 | -54.06 | -34.57 | 56 | 0.21 |
| 2024/11/05 | 35.5 | -1.2 | -3.27 | 21,510 | 78,076.52 | 11,680 | 54.3 | 42,460.78 | 54.38 | 42,391.91 | 54.3 | -68.86 | -58.96 | 82 | 0.38 |
| 2024/11/04 | 36.7 | +1 | +2.8 | 20,277 | 73,527.73 | 10,444 | 51.51 | 37,705.18 | 51.28 | 37,878.25 | 51.52 | +173.08 | +165.72 | 31 | 0.15 |
| 2024/11/01 | 35.7 | -0.35 | -0.97 | 22,197 | 79,304.01 | 13,504 | 60.84 | 48,223.99 | 60.81 | 48,299.54 | 60.9 | +75.56 | +55.95 | 74 | 0.33 |
| 2024/10/30 | 36.05 | +2.25 | +6.66 | 33,944 | 122,210.85 | 18,600 | 54.8 | 66,787.79 | 54.65 | 66,972.1 | 54.8 | +184.3 | +99.09 | 57 | 0.17 |
| 2024/10/29 | 33.8 | -1.05 | -3.01 | 6,943 | 23,603.41 | 3,048 | 43.9 | 10,364.89 | 43.91 | 10,372.74 | 43.95 | +7.84 | +25.74 | 7 | 0.1 |
| 2024/10/28 | 34.85 | -0.8 | -2.24 | 8,426 | 29,452.3 | 4,382 | 52 | 15,314.06 | 52 | 15,332.65 | 52.06 | +18.59 | +42.42 | 3 | 0.04 |
| 2024/10/25 | 35.65 | +1.25 | +3.63 | 11,073 | 38,810.53 | 5,487 | 49.56 | 19,180 | 49.42 | 19,224.47 | 49.53 | +44.47 | +81.05 | 18 | 0.16 |
| 2024/10/24 | 34.4 | -1.15 | -3.23 | 9,282 | 32,367.54 | 3,211 | 34.59 | 11,212.59 | 34.64 | 11,230.22 | 34.7 | +17.62 | +54.87 | 0 | 0 |
| 2024/10/23 | 35.55 | -0.5 | -1.39 | 7,847 | 28,032.96 | 2,983 | 38.01 | 10,667.59 | 38.05 | 10,667.4 | 38.05 | -0.2 | -0.67 | 1 | 0.01 |
| 2024/10/22 | 36.05 | -0.45 | -1.23 | 10,310 | 37,162.79 | 4,584 | 44.46 | 16,529.47 | 44.48 | 16,540.39 | 44.51 | +10.93 | +23.83 | 6 | 0.06 |
| 2024/10/21 | 36.5 | +1.45 | +4.14 | 24,183 | 87,839.7 | 13,630 | 56.36 | 49,442.33 | 56.29 | 49,532.67 | 56.39 | +90.34 | +66.28 | 45 | 0.19 |
| 2024/10/18 | 35.05 | -1.9 | -5.14 | 30,765 | 109,768.84 | 14,196 | 46.14 | 50,693.7 | 46.18 | 50,746.65 | 46.23 | +52.95 | +37.3 | 14 | 0.05 |
| 2024/10/17 | 36.95 | -0.25 | -0.67 | 51,526 | 191,900.57 | 34,462 | 66.88 | 128,305.91 | 66.86 | 128,475.45 | 66.95 | +169.53 | +49.19 | 42 | 0.08 |
| 2024/10/16 | 37.2 | +1.65 | +4.64 | 72,420 | 268,893.91 | 46,836 | 64.67 | 173,279.86 | 64.44 | 173,891.39 | 64.67 | +611.53 | +130.57 | 142 | 0.2 |
| 2024/10/15 | 35.55 | +1.35 | +3.95 | 84,603 | 302,236.95 | 55,544 | 65.65 | 198,023.42 | 65.52 | 198,706.24 | 65.75 | +682.83 | +122.93 | 236 | 0.28 |
| 2024/10/14 | 34.2 | +3.1 | +9.97 | 25,954 | 86,864.12 | 8,609 | 33.17 | 28,424.54 | 32.72 | 28,827.46 | 33.19 | +402.92 | +468.02 | 43 | 0.17 |
| 2024/10/11 | 31.1 | -0.5 | -1.58 | 9,854 | 30,811.46 | 4,617 | 46.85 | 14,435.3 | 46.85 | 14,471.85 | 46.97 | +36.55 | +79.17 | 2 | 0.02 |
| 2024/10/09 | 31.6 | -0.6 | -1.86 | 14,324 | 45,879.28 | 5,543 | 38.7 | 17,755.88 | 38.7 | 17,782.78 | 38.76 | +26.89 | +48.51 | 22 | 0.15 |
| 2024/10/08 | 32.2 | -1.15 | -3.45 | 12,074 | 39,201.45 | 3,936 | 32.6 | 12,784.71 | 32.61 | 12,796.95 | 32.64 | +12.24 | +31.11 | 0 | 0 |
| 2024/10/07 | 33.35 | +0.25 | +0.76 | 17,705 | 59,345.27 | 9,107 | 51.44 | 30,495.46 | 51.39 | 30,520.1 | 51.43 | +24.64 | +27.06 | 19 | 0.11 |
| 2024/10/04 | 33.1 | +0.45 | +1.38 | 17,598 | 58,225.86 | 8,732 | 49.62 | 28,851.34 | 49.55 | 28,970.44 | 49.76 | +119.09 | +136.39 | 12 | 0.07 |
| 2024/10/01 | 32.65 | +0.05 | +0.15 | 9,122 | 29,757.69 | 4,187 | 45.9 | 13,649.81 | 45.87 | 13,673.76 | 45.95 | +23.96 | +57.22 | 1 | 0.01 |
| 2024/09/30 | 32.6 | -0.5 | -1.51 | 8,292 | 27,248.64 | 3,058 | 36.88 | 10,049.32 | 36.88 | 10,073.03 | 36.97 | +23.71 | +77.55 | 1 | 0.01 |
| 2024/09/27 | 33.1 | -0.05 | -0.15 | 11,706 | 39,163.72 | 5,039 | 43.05 | 16,867.94 | 43.07 | 16,848.83 | 43.02 | -19.11 | -37.93 | 19 | 0.16 |
| 2024/09/26 | 33.15 | -0.75 | -2.21 | 16,773 | 56,334.86 | 6,850 | 40.84 | 22,996.54 | 40.82 | 23,061.63 | 40.94 | +65.09 | +95.02 | 3 | 0.02 |
| 2024/09/25 | 33.9 | -2.15 | -5.96 | 36,101 | 125,874.62 | 14,143 | 39.18 | 49,414.36 | 39.26 | 49,388.92 | 39.24 | -25.44 | -17.99 | 44 | 0.12 |
| 2024/09/24 | 36.05 | +0.3 | +0.84 | 18,631 | 67,042.85 | 9,369 | 50.29 | 33,639.66 | 50.18 | 33,751.3 | 50.34 | +111.64 | +119.16 | 11 | 0.06 |
| 2024/09/23 | 35.75 | -0.75 | -2.05 | 20,441 | 74,171.46 | 9,920 | 48.53 | 36,026.86 | 48.57 | 36,040.81 | 48.59 | +13.95 | +14.06 | 14 | 0.07 |
| 2024/09/20 | 36.5 | -1.5 | -3.95 | 77,699 | 297,769.99 | 48,544 | 62.48 | 186,266.94 | 62.55 | 186,031.85 | 62.48 | -235.09 | -48.43 | 1,029 | 1.32 |
| 2024/09/19 | 38 | +0.65 | +1.74 | 34,936 | 130,689.73 | 20,368 | 58.3 | 76,042.15 | 58.19 | 76,316.32 | 58.4 | +274.17 | +134.61 | 16 | 0.05 |
| 2024/09/18 | 37.35 | -0.65 | -1.71 | 63,271 | 239,592.66 | 39,073 | 61.76 | 147,850.33 | 61.71 | 147,935.88 | 61.74 | +85.56 | +21.9 | 142 | 0.22 |
| 2024/09/16 | 38 | +2.8 | +7.95 | 95,296 | 354,718.16 | 59,443 | 62.38 | 220,282.52 | 62.1 | 221,847.97 | 62.54 | +1,565.44 | +263.35 | 385 | 0.4 |
| 2024/09/13 | 35.2 | +2.9 | +8.98 | 46,277 | 159,915.99 | 21,010 | 45.4 | 72,003.64 | 45.03 | 72,551.77 | 45.37 | +548.13 | +260.89 | 94 | 0.2 |
| 2024/09/12 | 32.3 | +0.3 | +0.94 | 13,874 | 45,421.4 | 7,683 | 55.38 | 25,135.15 | 55.34 | 25,165.17 | 55.4 | +30.02 | +39.07 | 52 | 0.37 |
| 2024/09/11 | 32 | -1.3 | -3.9 | 26,916 | 87,700.69 | 17,341 | 64.43 | 56,575.11 | 64.51 | 56,665.42 | 64.61 | +90.31 | +52.08 | 123 | 0.46 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
