3062
38
TWD+0.65 (1.74%)
2024.09.19收盤
建漢－現股當沖
建漢最新現股當沖狀況
整理建漢最新(2024/09/19) 當沖狀況。整體成交張數為20,368張，佔整體市場成交張數的58.3%。當日現股當沖之總損益為+274萬元、每張平均損益則為+135元。
開盤價
37.4
收盤價
38
當日範圍
36.2 - 38.25
成交張數
34,936
開盤價(昨)
38.45
收盤價(昨)
37.35
昨日範圍
37.2 - 38.95
成交張數(昨)
63,271
成交金額
13.07億
成交金額(昨)
23.96億
52週範圍
20.1 - 38
發行股數
3億
市值
126億
現股當沖－歷史逐日資訊
開盤價
37.4
收盤價
38
成交張數
34,936
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/19 | 38 | +0.65 | +1.74 | 34,936 | 130,689.73 | 20,368 | 58.3 | 76,042.15 | 58.19 | 76,316.32 | 58.4 | +274.17 | +134.61 | 16 | 0.05 |
| 09/18 | 37.35 | -0.65 | -1.71 | 63,271 | 239,592.66 | 39,073 | 61.76 | 147,850.33 | 61.71 | 147,935.88 | 61.74 | +85.56 | +21.9 | 142 | 0.22 |
| 09/16 | 38 | +2.8 | +7.95 | 95,296 | 354,718.16 | 59,443 | 62.38 | 220,282.52 | 62.1 | 221,847.97 | 62.54 | +1,565.44 | +263.35 | 385 | 0.4 |
| 09/13 | 35.2 | +2.9 | +8.98 | 46,277 | 159,915.99 | 21,010 | 45.4 | 72,003.64 | 45.03 | 72,551.77 | 45.37 | +548.13 | +260.89 | 94 | 0.2 |
| 09/12 | 32.3 | +0.3 | +0.94 | 13,874 | 45,421.4 | 7,683 | 55.38 | 25,135.15 | 55.34 | 25,165.17 | 55.4 | +30.02 | +39.07 | 52 | 0.37 |
| 09/11 | 32 | -1.3 | -3.9 | 26,916 | 87,700.69 | 17,341 | 64.43 | 56,575.11 | 64.51 | 56,665.42 | 64.61 | +90.31 | +52.08 | 123 | 0.46 |
| 09/10 | 33.3 | +0.3 | +0.91 | 51,952 | 179,554.17 | 33,650 | 64.77 | 116,366.24 | 64.81 | 116,211.12 | 64.72 | -155.12 | -46.1 | 110 | 0.21 |
| 09/09 | 33 | +0.8 | +2.48 | 8,405 | 27,166.65 | 4,047 | 48.15 | 13,044.86 | 48.02 | 13,119.09 | 48.29 | +74.22 | +183.41 | 39 | 0.46 |
| 09/06 | 32.2 | -1.35 | -4.02 | 11,483 | 37,633.8 | 4,305 | 37.49 | 14,121.55 | 37.52 | 14,115.53 | 37.51 | -6.01 | -13.97 | 31 | 0.27 |
| 09/05 | 33.55 | -0.2 | -0.59 | 18,165 | 61,570.87 | 10,672 | 58.75 | 36,152.72 | 58.72 | 36,216.25 | 58.82 | +63.53 | +59.53 | 55 | 0.3 |
| 09/04 | 33.75 | -0.75 | -2.17 | 18,811 | 62,362.26 | 9,281 | 49.34 | 30,515.96 | 48.93 | 30,853.42 | 49.47 | +337.46 | +363.61 | 50 | 0.27 |
| 09/03 | 34.5 | -0.6 | -1.71 | 35,147 | 123,634.76 | 21,781 | 61.97 | 76,575.65 | 61.94 | 76,697.15 | 62.04 | +121.5 | +55.78 | 221 | 0.63 |
| 09/02 | 35.1 | +0.4 | +1.15 | 36,275 | 128,403.64 | 21,090 | 58.14 | 74,477.26 | 58 | 74,639.03 | 58.13 | +161.77 | +76.7 | 357 | 0.98 |
| 08/30 | 34.7 | -0.25 | -0.72 | 35,187 | 122,208.79 | 18,401 | 52.3 | 63,894.25 | 52.28 | 64,014.37 | 52.38 | +120.12 | +65.28 | 202 | 0.57 |
| 08/29 | 34.95 | +1.95 | +5.91 | 49,920 | 172,423.49 | 23,719 | 47.51 | 81,242.29 | 47.12 | 82,194.29 | 47.67 | +952 | +401.37 | 47 | 0.09 |
| 08/28 | 33 | +0.45 | +1.38 | 30,833 | 103,670.82 | 16,702 | 54.17 | 56,100.67 | 54.11 | 56,157.21 | 54.17 | +56.55 | +33.86 | 59 | 0.19 |
| 08/27 | 32.55 | -0.3 | -0.91 | 6,201 | 20,258.62 | 2,498 | 40.28 | 8,156.82 | 40.26 | 8,168.64 | 40.32 | +11.81 | +47.3 | 43 | 0.69 |
| 08/26 | 32.85 | -0.6 | -1.79 | 12,356 | 41,290.45 | 5,681 | 45.98 | 18,996.54 | 46.01 | 18,991.01 | 45.99 | -5.53 | -9.73 | 64 | 0.52 |
| 08/23 | 33.45 | +0.75 | +2.29 | 13,616 | 44,990.58 | 6,164 | 45.27 | 20,261.56 | 45.04 | 20,349.28 | 45.23 | +87.72 | +142.31 | 35 | 0.26 |
| 08/22 | 32.7 | -0.6 | -1.8 | 9,809 | 32,365.87 | 3,863 | 39.38 | 12,748.13 | 39.39 | 12,775.38 | 39.47 | +27.25 | +70.54 | 35 | 0.36 |
| 08/21 | 33.3 | +0 | +0 | 18,132 | 60,524.97 | 9,335 | 51.48 | 31,138.31 | 51.45 | 31,186.61 | 51.53 | +48.3 | +51.74 | 31 | 0.17 |
| 08/20 | 33.3 | +0.2 | +0.6 | 16,281 | 54,006.55 | 8,107 | 49.79 | 26,891.68 | 49.79 | 26,912 | 49.83 | +20.32 | +25.06 | 12 | 0.07 |
| 08/19 | 33.1 | +0.55 | +1.69 | 34,788 | 115,421.62 | 18,296 | 52.59 | 60,668.79 | 52.56 | 60,727.46 | 52.61 | +58.67 | +32.07 | 21 | 0.06 |
| 08/16 | 32.55 | +2.55 | +8.5 | 33,010 | 106,443.87 | 14,075 | 42.64 | 44,992.28 | 42.27 | 45,369.65 | 42.62 | +377.37 | +268.11 | 32 | 0.1 |
| 08/15 | 30 | -0.5 | -1.64 | 9,251 | 27,905.12 | 5,359 | 57.93 | 16,168.43 | 57.94 | 16,191.18 | 58.02 | +22.75 | +42.46 | 12 | 0.13 |
| 08/14 | 30.5 | -0.25 | -0.81 | 18,488 | 57,023.6 | 11,161 | 60.37 | 34,402.28 | 60.33 | 34,432.86 | 60.38 | +30.58 | +27.4 | 7 | 0.04 |
| 08/13 | 30.75 | +1.75 | +6.03 | 45,437 | 138,436.03 | 33,152 | 72.96 | 100,947.93 | 72.92 | 101,084.26 | 73.02 | +136.33 | +41.12 | 247 | 0.54 |
| 08/12 | 29 | +2.6 | +9.85 | 6,637 | 18,961.58 | 1,952 | 29.41 | 5,515.66 | 29.09 | 5,559.28 | 29.32 | +43.62 | +223.44 | 0 | 0 |
| 08/09 | 26.4 | +1.1 | +4.35 | 4,980 | 13,271.96 | 2,264 | 45.46 | 6,019.05 | 45.35 | 6,030.44 | 45.44 | +11.39 | +50.33 | 8 | 0.16 |
| 08/08 | 25.3 | -0.65 | -2.5 | 3,634 | 9,272.26 | 2,184 | 60.09 | 5,572.99 | 60.1 | 5,576.93 | 60.15 | +3.94 | +18.02 | 12 | 0.33 |
| 08/07 | 25.95 | +2.05 | +8.58 | 6,193 | 15,699.89 | 2,541 | 41.03 | 6,382.49 | 40.65 | 6,421.8 | 40.9 | +39.3 | +154.68 | 15 | 0.24 |
| 08/06 | 23.9 | -1.65 | -6.46 | 12,956 | 30,771.75 | 6,069 | 46.84 | 14,406.47 | 46.82 | 14,482.57 | 47.06 | +76.09 | +125.38 | 0 | 0 |
| 08/05 | 25.55 | -2.8 | -9.88 | 6,383 | 16,455.88 | 1,442 | 22.59 | 3,749.57 | 22.79 | 3,714.47 | 22.57 | -35.09 | -243.38 | 8 | 0.13 |
| 08/02 | 28.35 | -1.8 | -5.97 | 8,789 | 25,281.57 | 2,977 | 33.87 | 8,569.72 | 33.9 | 8,592.72 | 33.99 | +23 | +77.26 | 2 | 0.02 |
| 08/01 | 30.15 | +0.05 | +0.17 | 5,735 | 17,583.74 | 3,033 | 52.89 | 9,293.37 | 52.85 | 9,305.8 | 52.92 | +12.43 | +40.97 | 3 | 0.05 |
| 07/31 | 30.1 | +0.35 | +1.18 | 3,439 | 10,340.93 | 1,553 | 45.16 | 4,659.12 | 45.06 | 4,677.76 | 45.24 | +18.64 | +119.99 | 5 | 0.15 |
| 07/30 | 29.75 | +0.35 | +1.19 | 4,977 | 14,545.9 | 2,377 | 47.76 | 6,931.52 | 47.65 | 6,968.23 | 47.91 | +36.72 | +154.48 | 28 | 0.56 |
| 07/29 | 29.4 | -1.4 | -4.55 | 8,286 | 24,858.31 | 3,498 | 42.22 | 10,543.41 | 42.41 | 10,564.43 | 42.5 | +21.02 | +60.11 | 1 | 0.01 |
| 07/26 | 30.8 | -0.5 | -1.6 | 5,474 | 16,592.02 | 2,299 | 42 | 6,946.78 | 41.87 | 6,980.65 | 42.07 | +33.87 | +147.3 | 17 | 0.31 |
| 07/23 | 31.3 | -0.25 | -0.79 | 14,616 | 46,715.7 | 9,025 | 61.75 | 28,860.36 | 61.78 | 28,878.08 | 61.82 | +17.71 | +19.63 | 6 | 0.04 |
| 07/22 | 31.55 | +0.25 | +0.8 | 11,437 | 35,404 | 5,010 | 43.81 | 15,433.34 | 43.59 | 15,587.47 | 44.03 | +154.12 | +307.63 | 22 | 0.19 |
| 07/19 | 31.3 | -1.4 | -4.28 | 10,714 | 34,336.32 | 4,669 | 43.58 | 14,996.63 | 43.68 | 15,011.24 | 43.72 | +14.61 | +31.29 | 28 | 0.26 |
| 07/18 | 32.7 | -0.25 | -0.76 | 20,950 | 68,613.82 | 11,925 | 56.92 | 39,055.18 | 56.92 | 39,127.01 | 57.02 | +71.83 | +60.23 | 59 | 0.28 |
| 07/17 | 32.95 | +1.8 | +5.78 | 26,331 | 87,010.9 | 10,455 | 39.71 | 34,408.08 | 39.54 | 34,569.44 | 39.73 | +161.36 | +154.34 | 42 | 0.16 |
| 07/16 | 31.15 | +0.05 | +0.16 | 5,846 | 18,122.33 | 2,025 | 34.64 | 6,281.59 | 34.66 | 6,282.38 | 34.67 | +0.79 | +3.88 | 3 | 0.05 |
| 07/15 | 31.1 | -0.9 | -2.81 | 9,197 | 28,790.33 | 3,654 | 39.73 | 11,448.84 | 39.77 | 11,492.24 | 39.92 | +43.4 | +118.76 | 13 | 0.14 |
| 07/12 | 32 | -0.25 | -0.78 | 8,478 | 27,076.5 | 2,904 | 34.25 | 9,246.29 | 34.15 | 9,289.59 | 34.31 | +43.3 | +149.12 | 8 | 0.09 |
| 07/11 | 32.25 | -0.15 | -0.46 | 26,643 | 87,906.82 | 12,870 | 48.31 | 42,511.88 | 48.36 | 42,515.82 | 48.36 | +3.94 | +3.06 | 78 | 0.29 |
| 07/10 | 32.4 | +0.55 | +1.73 | 18,086 | 58,793.71 | 7,248 | 40.08 | 23,543.06 | 40.04 | 23,572.02 | 40.09 | +28.96 | +39.96 | 33 | 0.18 |
| 07/09 | 31.85 | -1.75 | -5.21 | 44,200 | 144,379.61 | 21,816 | 49.36 | 71,390.66 | 49.45 | 71,197.2 | 49.31 | -193.46 | -88.68 | 42 | 0.1 |
| 07/08 | 33.6 | +2.25 | +7.18 | 66,594 | 222,478.73 | 37,060 | 55.65 | 123,459.15 | 55.49 | 124,358.7 | 55.9 | +899.55 | +242.73 | 80 | 0.12 |
| 07/05 | 31.35 | +0.35 | +1.13 | 15,835 | 49,492 | 7,327 | 46.27 | 22,845.39 | 46.16 | 22,885.58 | 46.24 | +40.2 | +54.86 | 17 | 0.11 |
| 07/04 | 31 | +0.7 | +2.31 | 18,107 | 56,120.92 | 8,891 | 49.1 | 27,490.57 | 48.98 | 27,564.87 | 49.12 | +74.3 | +83.56 | 42 | 0.23 |
| 07/03 | 30.3 | -0.05 | -0.16 | 19,633 | 60,551.55 | 8,829 | 44.97 | 27,218.49 | 44.95 | 27,255.12 | 45.01 | +36.63 | +41.49 | 66 | 0.34 |
| 07/02 | 30.35 | -0.95 | -3.04 | 17,917 | 55,003.81 | 7,077 | 39.5 | 21,740.37 | 39.53 | 21,791.72 | 39.62 | +51.35 | +72.57 | 20 | 0.11 |
| 07/01 | 31.3 | -0.8 | -2.49 | 14,440 | 45,742.92 | 5,167 | 35.78 | 16,404.43 | 35.86 | 16,373.29 | 35.79 | -31.14 | -60.27 | 5 | 0.03 |
| 06/28 | 32.1 | -0.7 | -2.13 | 19,566 | 63,711.91 | 9,067 | 46.34 | 29,563.1 | 46.4 | 29,517.24 | 46.33 | -45.86 | -50.58 | 30 | 0.15 |
| 06/27 | 32.8 | -1 | -2.96 | 32,811 | 108,998.55 | 18,116 | 55.21 | 60,246.63 | 55.27 | 60,195.55 | 55.23 | -51.08 | -28.2 | 279 | 0.85 |
| 06/26 | 33.8 | -0.2 | -0.59 | 45,057 | 153,803.24 | 27,407 | 60.83 | 93,651.81 | 60.89 | 93,446.29 | 60.76 | -205.52 | -74.99 | 108 | 0.24 |
| 06/25 | 34 | -0.45 | -1.31 | 47,771 | 159,224.31 | 30,910 | 64.71 | 102,860.91 | 64.6 | 103,313.32 | 64.89 | +452.4 | +146.36 | 146 | 0.31 |
| 06/24 | 34.45 | +0.35 | +1.03 | 154,931 | 548,728.71 | 104,806 | 67.65 | 371,736.05 | 67.74 | 371,401.21 | 67.68 | -334.84 | -31.95 | 164 | 0.11 |
| 06/21 | 34.1 | +3.1 | +10 | 86,740 | 286,694.04 | 44,111 | 50.85 | 144,671.74 | 50.46 | 145,957.98 | 50.91 | +1,286.24 | +291.59 | 106 | 0.12 |
| 06/20 | 31 | +2.8 | +9.93 | 57,135 | 172,747.63 | 27,424 | 48 | 82,385.91 | 47.69 | 82,658.4 | 47.85 | +272.49 | +99.36 | 60 | 0.11 |
| 06/19 | 28.2 | -0.95 | -3.26 | 104,791 | 313,362.81 | 60,956 | 58.17 | 182,068.14 | 58.1 | 181,940.14 | 58.06 | -128.01 | -21 | 231 | 0.22 |
| 06/18 | 29.15 | +2.65 | +10 | 40,822 | 115,428.7 | 15,627 | 38.28 | 43,591.34 | 37.76 | 44,118.38 | 38.22 | +527.04 | +337.26 | 37 | 0.09 |
| 06/17 | 26.5 | +0.75 | +2.91 | 18,465 | 49,054.56 | 8,347 | 45.21 | 22,107.17 | 45.07 | 22,210.18 | 45.28 | +103.02 | +123.42 | 82 | 0.44 |
| 06/14 | 25.75 | +1.3 | +5.32 | 24,810 | 64,185.86 | 9,595 | 38.67 | 24,703.28 | 38.49 | 24,816.13 | 38.66 | +112.84 | +117.61 | 53 | 0.21 |
| 06/13 | 24.45 | +0.1 | +0.41 | 3,775 | 9,241.69 | 633 | 16.77 | 1,548.78 | 16.76 | 1,549.73 | 16.77 | +0.96 | +15.17 | 1 | 0.03 |
| 06/12 | 24.35 | -0.05 | -0.2 | 2,416 | 5,854.08 | 753 | 31.16 | 1,823.82 | 31.15 | 1,829.88 | 31.26 | +6.06 | +80.48 | 0 | 0 |
| 06/11 | 24.4 | +0.1 | +0.41 | 3,679 | 9,001.88 | 1,153 | 31.34 | 2,825.11 | 31.38 | 2,822.75 | 31.36 | -2.36 | -20.47 | 15 | 0.41 |
| 06/07 | 24.3 | -0.2 | -0.82 | 3,493 | 8,615.32 | 1,100 | 31.49 | 2,711.53 | 31.47 | 2,716.04 | 31.53 | +4.51 | +41 | 2 | 0.06 |
| 06/06 | 24.5 | -0.45 | -1.8 | 8,218 | 20,406.76 | 2,687 | 32.7 | 6,665.49 | 32.66 | 6,678.69 | 32.73 | +13.19 | +49.09 | 15 | 0.18 |
| 06/05 | 24.95 | +0.8 | +3.31 | 9,286 | 22,942.71 | 3,803 | 40.95 | 9,348.01 | 40.75 | 9,432.85 | 41.11 | +84.83 | +223.07 | 9 | 0.1 |
| 06/04 | 24.15 | -0.4 | -1.63 | 4,566 | 11,170.76 | 1,784 | 39.07 | 4,362.25 | 39.05 | 4,385.58 | 39.26 | +23.33 | +130.77 | 0 | 0 |
| 06/03 | 24.55 | +0.1 | +0.41 | 3,964 | 9,771.25 | 1,085 | 27.37 | 2,672.51 | 27.35 | 2,682.59 | 27.45 | +10.07 | +92.86 | 2 | 0.05 |
| 05/31 | 24.45 | +0.65 | +2.73 | 12,209 | 30,632.65 | 5,501 | 45.06 | 13,776.42 | 44.97 | 13,813.8 | 45.1 | +37.38 | +67.96 | 16 | 0.13 |
| 05/30 | 23.8 | -0.85 | -3.45 | 4,387 | 10,548.99 | 879 | 20.03 | 2,109.65 | 20 | 2,117.61 | 20.07 | +7.96 | +90.5 | 8 | 0.18 |
| 05/29 | 24.65 | +0.05 | +0.2 | 13,245 | 33,115.13 | 4,781 | 36.1 | 11,944.85 | 36.07 | 11,956.4 | 36.11 | +11.54 | +24.15 | 8 | 0.06 |
| 05/28 | 24.6 | -0.1 | -0.4 | 5,523 | 13,586.49 | 1,300 | 23.54 | 3,199.28 | 23.55 | 3,205.57 | 23.59 | +6.3 | +48.46 | 0 | 0 |
| 05/27 | 24.7 | +0.8 | +3.35 | 9,749 | 23,807.89 | 3,271 | 33.55 | 7,962.41 | 33.44 | 7,981.59 | 33.52 | +19.18 | +58.62 | 10 | 0.1 |
| 05/24 | 23.9 | +1.05 | +4.6 | 16,980 | 40,870.7 | 7,823 | 46.07 | 18,797.46 | 45.99 | 18,867.76 | 46.16 | +70.31 | +89.87 | 15 | 0.09 |
| 05/23 | 22.85 | -0.4 | -1.72 | 3,948 | 9,097.9 | 969 | 24.54 | 2,238.32 | 24.6 | 2,241.3 | 24.64 | +2.98 | +30.75 | 2 | 0.05 |
| 05/22 | 23.25 | -0.25 | -1.06 | 7,679 | 18,280.89 | 2,966 | 38.63 | 7,069.27 | 38.67 | 7,071.88 | 38.68 | +2.62 | +8.82 | 6 | 0.08 |
| 05/21 | 23.5 | +0.2 | +0.86 | 2,254 | 5,275.8 | 666 | 29.55 | 1,556.71 | 29.51 | 1,558.83 | 29.55 | +2.12 | +31.83 | 0 | 0 |
| 05/20 | 23.3 | +0.05 | +0.22 | 3,335 | 7,793.72 | 805 | 24.14 | 1,876.23 | 24.07 | 1,883.97 | 24.17 | +7.74 | +96.15 | 1 | 0.03 |
| 05/17 | 23.25 | +0.1 | +0.43 | 2,177 | 5,081.95 | 695 | 31.93 | 1,624.12 | 31.96 | 1,621.07 | 31.9 | -3.05 | -43.88 | 3 | 0.14 |
| 05/16 | 23.15 | +0.3 | +1.31 | 3,591 | 8,361.7 | 888 | 24.73 | 2,069.49 | 24.75 | 2,066.26 | 24.71 | -3.22 | -36.26 | 2 | 0.06 |
| 05/15 | 22.85 | -0.25 | -1.08 | 2,240 | 5,145.09 | 464 | 20.71 | 1,065.26 | 20.7 | 1,067.47 | 20.75 | +2.22 | +47.84 | 1 | 0.04 |
| 05/14 | 23.1 | +0.15 | +0.65 | 5,550 | 12,911.65 | 1,414 | 25.48 | 3,279.04 | 25.4 | 3,286.82 | 25.46 | +7.78 | +55.02 | 19 | 0.34 |
| 05/13 | 22.95 | +1 | +4.56 | 5,019 | 11,396.81 | 667 | 13.29 | 1,501.87 | 13.18 | 1,515.86 | 13.3 | +13.99 | +209.82 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
