3062
25.75
TWD-0.25 (-0.96%)
2025.08.20收盤
建漢－現股當沖
建漢最新現股當沖狀況
整理建漢最新(2025/08/20) 當沖狀況。整體成交張數為1,645張，佔整體市場成交張數的28.38%。當日現股當沖之總損益為+1,900元、每張平均損益則為+1元。
開盤價
25.8
收盤價
25.75
當日範圍
25.1 - 26.2
成交張數
5,797
開盤價(昨)
25.8
收盤價(昨)
26
昨日範圍
25.5 - 26.15
成交張數(昨)
4,725
成交金額
1.48億
成交金額(昨)
1.22億
52週範圍
18.15 - 39.85
發行股數
3億
市值
85億
現股當沖－歷史逐日資訊
開盤價
25.8
收盤價
25.75
成交張數
5,797
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/20 | 25.75 | -0.25 | -0.96 | 5,797 | 14,816.71 | 1,645 | 28.38 | 4,215.49 | 28.45 | 4,215.68 | 28.45 | +0.19 | +1.16 | 1 | 0.02 |
| 2025/08/19 | 26 | +0.4 | +1.56 | 4,725 | 12,242.82 | 1,750 | 37.04 | 4,519.94 | 36.92 | 4,532.68 | 37.02 | +12.74 | +72.83 | 0 | 0 |
| 2025/08/18 | 25.6 | -0.45 | -1.73 | 3,124 | 8,055.43 | 1,000 | 32.01 | 2,581.08 | 32.04 | 2,581.18 | 32.04 | +0.1 | +0.95 | 0 | 0 |
| 2025/08/15 | 26.05 | +0.6 | +2.36 | 3,620 | 9,370.36 | 1,536 | 42.44 | 3,969.39 | 42.36 | 3,977.1 | 42.44 | +7.71 | +50.23 | 1 | 0.03 |
| 2025/08/14 | 25.45 | +0.05 | +0.2 | 2,327 | 5,968.74 | 714 | 30.68 | 1,828.35 | 30.63 | 1,829.97 | 30.66 | +1.63 | +22.83 | 2 | 0.09 |
| 2025/08/13 | 25.4 | -0.4 | -1.55 | 3,325 | 8,564.81 | 1,225 | 36.84 | 3,166.55 | 36.97 | 3,159.06 | 36.88 | -7.49 | -61.1 | 0 | 0 |
| 2025/08/12 | 25.8 | +0 | +0 | 3,223 | 8,358.98 | 920 | 28.54 | 2,388.14 | 28.57 | 2,385.03 | 28.53 | -3.11 | -33.8 | 0 | 0 |
| 2025/08/11 | 25.8 | -1.6 | -5.84 | 8,859 | 22,783.88 | 3,333 | 37.62 | 8,556.3 | 37.55 | 8,599.84 | 37.75 | +43.55 | +130.65 | 2 | 0.02 |
| 2025/08/08 | 27.4 | -0.2 | -0.72 | 6,069 | 16,853.88 | 3,119 | 51.39 | 8,662.43 | 51.4 | 8,653.31 | 51.34 | -9.13 | -29.27 | 1 | 0.02 |
| 2025/08/07 | 27.6 | +0.1 | +0.36 | 3,741 | 10,353.91 | 1,345 | 35.96 | 3,721.41 | 35.94 | 3,725.18 | 35.98 | +3.77 | +28.03 | 2 | 0.05 |
| 2025/08/06 | 27.5 | +0 | +0 | 2,005 | 5,513.56 | 535 | 26.68 | 1,469.04 | 26.64 | 1,471.74 | 26.69 | +2.71 | +50.56 | 0 | 0 |
| 2025/08/05 | 27.5 | +0.2 | +0.73 | 3,334 | 9,212.87 | 1,036 | 31.07 | 2,861.53 | 31.06 | 2,863.16 | 31.08 | +1.63 | +15.73 | 0 | 0 |
| 2025/08/04 | 27.3 | -0.3 | -1.09 | 2,847 | 7,768.67 | 772 | 27.12 | 2,105.7 | 27.1 | 2,109.07 | 27.15 | +3.37 | +43.65 | 7 | 0.25 |
| 2025/08/01 | 27.6 | +1.2 | +4.55 | 8,944 | 24,495.06 | 3,154 | 35.27 | 8,597.64 | 35.1 | 8,652.11 | 35.32 | +54.48 | +172.72 | 6 | 0.07 |
| 2025/07/31 | 26.4 | -0.55 | -2.04 | 3,132 | 8,359.81 | 1,146 | 36.6 | 3,065.82 | 36.67 | 3,059.38 | 36.6 | -6.45 | -56.24 | 4 | 0.13 |
| 2025/07/30 | 26.95 | +0.75 | +2.86 | 3,001 | 8,001.26 | 914 | 30.46 | 2,426.99 | 30.33 | 2,438.2 | 30.47 | +11.21 | +122.7 | 3 | 0.1 |
| 2025/07/29 | 26.2 | -0.8 | -2.96 | 5,556 | 14,684.44 | 1,635 | 29.43 | 4,318.07 | 29.41 | 4,340.24 | 29.56 | +22.16 | +135.57 | 34 | 0.61 |
| 2025/07/28 | 27 | +0 | +0 | 4,770 | 12,818.37 | 1,973 | 41.37 | 5,293.4 | 41.3 | 5,310.93 | 41.43 | +17.53 | +88.85 | 39 | 0.82 |
| 2025/07/25 | 27 | -1.25 | -4.42 | 8,689 | 23,781.84 | 2,627 | 30.23 | 7,197.65 | 30.27 | 7,187.85 | 30.22 | -9.79 | -37.29 | 14 | 0.16 |
| 2025/07/24 | 28.25 | +1.75 | +6.6 | 18,960 | 52,677.97 | 8,568 | 45.19 | 23,668.94 | 44.93 | 23,915.74 | 45.4 | +246.81 | +288.05 | 63 | 0.33 |
| 2025/07/23 | 26.5 | +0.05 | +0.19 | 10,082 | 26,773.7 | 5,019 | 49.78 | 13,329.02 | 49.78 | 13,337.15 | 49.81 | +8.12 | +16.19 | 49 | 0.49 |
| 2025/07/22 | 26.45 | +0.7 | +2.72 | 7,495 | 19,456.91 | 2,148 | 28.66 | 5,538.45 | 28.47 | 5,577.96 | 28.67 | +39.51 | +183.92 | 4 | 0.05 |
| 2025/07/21 | 25.75 | +0 | +0 | 3,098 | 7,982.93 | 904 | 29.18 | 2,327.62 | 29.16 | 2,330.64 | 29.2 | +3.02 | +33.46 | 1 | 0.03 |
| 2025/07/18 | 25.75 | -0.45 | -1.72 | 4,887 | 12,731.95 | 1,599 | 32.72 | 4,167.48 | 32.73 | 4,184.1 | 32.86 | +16.62 | +103.97 | 13 | 0.27 |
| 2025/07/17 | 26.2 | +0.15 | +0.58 | 2,736 | 7,181.17 | 830 | 30.33 | 2,174.03 | 30.27 | 2,179.57 | 30.35 | +5.54 | +66.75 | 1 | 0.04 |
| 2025/07/16 | 26.05 | -0.6 | -2.25 | 5,197 | 13,730.82 | 1,699 | 32.69 | 4,499.97 | 32.77 | 4,487.87 | 32.68 | -12.1 | -71.19 | 11 | 0.21 |
| 2025/07/15 | 26.65 | +1 | +3.9 | 8,798 | 23,343.96 | 3,143 | 35.72 | 8,306.31 | 35.58 | 8,351.17 | 35.77 | +44.85 | +142.71 | 4 | 0.05 |
| 2025/07/14 | 25.65 | +0.15 | +0.59 | 2,860 | 7,344.86 | 855 | 29.9 | 2,189.4 | 29.81 | 2,197.04 | 29.91 | +7.64 | +89.36 | 0 | 0 |
| 2025/07/11 | 25.5 | +0 | +0 | 6,857 | 17,710.72 | 2,352 | 34.3 | 6,080.42 | 34.33 | 6,075.49 | 34.3 | -4.92 | -20.94 | 5 | 0.07 |
| 2025/07/10 | 25.5 | -0.2 | -0.78 | 8,000 | 20,475.04 | 2,419 | 30.24 | 6,183.11 | 30.2 | 6,193.62 | 30.25 | +10.52 | +43.47 | 8 | 0.1 |
| 2025/07/09 | 25.7 | +0.8 | +3.21 | 10,173 | 25,458.33 | 3,464 | 34.05 | 8,590.14 | 33.74 | 8,664.8 | 34.04 | +74.67 | +215.55 | 2 | 0.02 |
| 2025/07/08 | 24.9 | +0.6 | +2.47 | 3,301 | 8,075 | 619 | 18.75 | 1,505.36 | 18.64 | 1,509.57 | 18.69 | +4.21 | +67.93 | 32 | 0.97 |
| 2025/07/07 | 24.3 | -0.1 | -0.41 | 1,295 | 3,136.34 | 492 | 38 | 1,188.9 | 37.91 | 1,191.12 | 37.98 | +2.22 | +45.12 | 0 | 0 |
| 2025/07/04 | 24.4 | -0.15 | -0.61 | 1,893 | 4,615.5 | 634 | 33.49 | 1,545.11 | 33.48 | 1,547.26 | 33.52 | +2.15 | +33.91 | 0 | 0 |
| 2025/07/03 | 24.55 | -0.05 | -0.2 | 2,396 | 5,916.04 | 801 | 33.44 | 1,975.35 | 33.39 | 1,977.09 | 33.42 | +1.75 | +21.79 | 0 | 0 |
| 2025/07/02 | 24.6 | +0.6 | +2.5 | 2,298 | 5,608.65 | 634 | 27.59 | 1,539.63 | 27.45 | 1,548.45 | 27.61 | +8.82 | +139.2 | 0 | 0 |
| 2025/07/01 | 24 | -0.1 | -0.41 | 1,930 | 4,667.92 | 558 | 28.91 | 1,351.37 | 28.95 | 1,348.36 | 28.89 | -3.01 | -53.94 | 2 | 0.1 |
| 2025/06/30 | 24.1 | -0.85 | -3.41 | 3,311 | 8,096.08 | 1,396 | 42.17 | 3,421.09 | 42.26 | 3,416.95 | 42.2 | -4.14 | -29.66 | 2 | 0.06 |
| 2025/06/27 | 24.95 | +0.35 | +1.42 | 4,194 | 10,403.59 | 951 | 22.68 | 2,348.43 | 22.57 | 2,359.91 | 22.68 | +11.48 | +120.72 | 1 | 0.02 |
| 2025/06/26 | 24.6 | -0.05 | -0.2 | 3,291 | 8,120.78 | 1,295 | 39.35 | 3,201.69 | 39.43 | 3,193.66 | 39.33 | -8.04 | -62.05 | 5 | 0.15 |
| 2025/06/25 | 24.65 | +0.45 | +1.86 | 3,223 | 7,891.24 | 18 | 0.56 | 32.37 | 0.41 | 32.3 | 0.41 | -0.07 | -38.89 | 1 | 0.03 |
| 2025/06/24 | 24.2 | +0.4 | +1.68 | 5,216 | 12,839.19 | 2,411 | 46.22 | 5,935.48 | 46.23 | 5,930.11 | 46.19 | -5.37 | -22.27 | 3 | 0.06 |
| 2025/06/23 | 23.8 | +0.15 | +0.63 | 1,668 | 3,915.39 | 553 | 33.15 | 1,290.36 | 32.96 | 1,296.09 | 33.1 | +5.74 | +103.71 | 0 | 0 |
| 2025/06/20 | 23.65 | -0.2 | -0.84 | 2,408 | 5,673.73 | 636 | 26.41 | 1,498.39 | 26.41 | 1,498.19 | 26.41 | -0.2 | -3.22 | 0 | 0 |
| 2025/06/19 | 23.85 | -0.35 | -1.45 | 2,148 | 5,140.93 | 391 | 18.2 | 937.73 | 18.24 | 935.39 | 18.19 | -2.34 | -59.85 | 2 | 0.09 |
| 2025/06/18 | 24.2 | +0.1 | +0.41 | 2,019 | 4,880.83 | 589 | 29.18 | 1,418.7 | 29.07 | 1,425.53 | 29.21 | +6.83 | +115.87 | 0 | 0 |
| 2025/06/17 | 24.1 | +0 | +0 | 3,314 | 7,978.67 | 1,527 | 46.07 | 3,673.8 | 46.05 | 3,676.96 | 46.08 | +3.15 | +20.66 | 0 | 0 |
| 2025/06/16 | 24.1 | +0.25 | +1.05 | 2,175 | 5,183.36 | 837 | 38.49 | 1,990.66 | 38.4 | 1,996.85 | 38.52 | +6.19 | +73.95 | 1 | 0.05 |
| 2025/06/13 | 23.85 | -0.3 | -1.24 | 4,509 | 10,685.09 | 1,342 | 29.76 | 3,186.83 | 29.83 | 3,188.61 | 29.84 | +1.78 | +13.3 | 2 | 0.04 |
| 2025/06/12 | 24.15 | -0.6 | -2.42 | 5,503 | 13,393.56 | 1,817 | 33.02 | 4,421.52 | 33.01 | 4,427.76 | 33.06 | +6.24 | +34.34 | 2 | 0.04 |
| 2025/06/11 | 24.75 | +1.7 | +7.38 | 12,696 | 31,119.22 | 6,071 | 47.82 | 14,804.68 | 47.57 | 14,921.91 | 47.95 | +117.23 | +193.1 | 48 | 0.38 |
| 2025/06/10 | 23.05 | -0.1 | -0.43 | 1,168 | 2,706.34 | 386 | 33.04 | 895.28 | 33.08 | 893.89 | 33.03 | -1.39 | -35.88 | 0 | 0 |
| 2025/06/09 | 23.15 | +0.4 | +1.76 | 1,447 | 3,325.67 | 515 | 35.6 | 1,184.12 | 35.61 | 1,186.28 | 35.67 | +2.16 | +41.94 | 0 | 0 |
| 2025/06/06 | 22.75 | -0.15 | -0.66 | 967 | 2,214.47 | 428 | 44.25 | 979.43 | 44.23 | 981.88 | 44.34 | +2.45 | +57.24 | 0 | 0 |
| 2025/06/05 | 22.9 | -0.15 | -0.65 | 1,454 | 3,362.88 | 586 | 40.29 | 1,357.12 | 40.36 | 1,357.21 | 40.36 | +0.09 | +1.54 | 2 | 0.14 |
| 2025/06/04 | 23.05 | +0.7 | +3.13 | 2,664 | 6,144.98 | 846 | 31.75 | 1,946.77 | 31.68 | 1,950.41 | 31.74 | +3.64 | +43.03 | 1 | 0.04 |
| 2025/06/03 | 22.35 | -0.6 | -2.61 | 2,270 | 5,152.04 | 898 | 39.56 | 2,046.47 | 39.72 | 2,045.19 | 39.7 | -1.28 | -14.25 | 0 | 0 |
| 2025/06/02 | 22.95 | -0.2 | -0.86 | 2,050 | 4,666.84 | 571 | 27.85 | 1,297.7 | 27.81 | 1,303.64 | 27.93 | +5.95 | +104.12 | 1 | 0.05 |
| 2025/05/29 | 23.15 | +0.15 | +0.65 | 1,691 | 3,920.52 | 726 | 42.94 | 1,686.31 | 43.01 | 1,685.15 | 42.98 | -1.15 | -15.84 | 0 | 0 |
| 2025/05/28 | 23 | +0.05 | +0.22 | 1,226 | 2,853.29 | 443 | 36.13 | 1,032.64 | 36.19 | 1,030.44 | 36.11 | -2.2 | -49.66 | 0 | 0 |
| 2025/05/27 | 22.95 | -0.5 | -2.13 | 1,722 | 4,006.55 | 568 | 32.98 | 1,327.93 | 33.14 | 1,325.51 | 33.08 | -2.42 | -42.69 | 6 | 0.35 |
| 2025/05/26 | 23.45 | +0.05 | +0.21 | 1,311 | 3,073.35 | 500 | 38.13 | 1,170.7 | 38.09 | 1,172.49 | 38.15 | +1.79 | +35.8 | 1 | 0.08 |
| 2025/05/23 | 23.4 | -0.45 | -1.89 | 2,291 | 5,427.77 | 902 | 39.37 | 2,145.76 | 39.53 | 2,136.43 | 39.36 | -9.34 | -103.55 | 2 | 0.09 |
| 2025/05/22 | 23.85 | +0.25 | +1.06 | 3,446 | 8,166.11 | 1,538 | 44.63 | 3,645.67 | 44.64 | 3,660.22 | 44.82 | +14.54 | +94.57 | 0 | 0 |
| 2025/05/21 | 23.6 | +0.05 | +0.21 | 1,215 | 2,859.26 | 398 | 32.75 | 936.18 | 32.74 | 938.34 | 32.82 | +2.15 | +54.15 | 1 | 0.08 |
| 2025/05/20 | 23.55 | -0.05 | -0.21 | 2,248 | 5,307.68 | 812 | 36.12 | 1,923.18 | 36.23 | 1,919.13 | 36.16 | -4.04 | -49.82 | 4 | 0.18 |
| 2025/05/19 | 23.6 | -0.5 | -2.07 | 3,042 | 7,159.14 | 1,219 | 40.07 | 2,868.39 | 40.07 | 2,873.71 | 40.14 | +5.32 | +43.6 | 0 | 0 |
| 2025/05/16 | 24.1 | -0.6 | -2.43 | 4,628 | 11,221.03 | 1,163 | 25.13 | 2,820.76 | 25.14 | 2,822.01 | 25.15 | +1.25 | +10.75 | 2 | 0.04 |
| 2025/05/15 | 24.7 | -0.4 | -1.59 | 16,772 | 41,546.5 | 9,572 | 57.07 | 23,709.29 | 57.07 | 23,767.7 | 57.21 | +58.41 | +61.02 | 21 | 0.13 |
| 2025/05/14 | 25.1 | +2.25 | +9.85 | 11,423 | 27,848.36 | 5,353 | 46.86 | 12,972.06 | 46.58 | 13,079.88 | 46.97 | +107.82 | +201.42 | 6 | 0.05 |
| 2025/05/13 | 22.85 | +0.4 | +1.78 | 4,032 | 9,329.19 | 2,020 | 50.1 | 4,669.41 | 50.05 | 4,682.07 | 50.19 | +12.66 | +62.7 | 0 | 0 |
| 2025/05/12 | 22.45 | +0.5 | +2.28 | 2,254 | 5,109.95 | 791 | 35.1 | 1,797.09 | 35.17 | 1,797.98 | 35.19 | +0.89 | +11.25 | 12 | 0.53 |
| 2025/05/09 | 21.95 | +0.65 | +3.05 | 2,056 | 4,471.8 | 709 | 34.49 | 1,536.4 | 34.36 | 1,545.64 | 34.56 | +9.24 | +130.39 | 2 | 0.1 |
| 2025/05/08 | 21.3 | -0.05 | -0.23 | 1,629 | 3,493.2 | 447 | 27.43 | 958.08 | 27.43 | 961.94 | 27.54 | +3.86 | +86.35 | 0 | 0 |
| 2025/05/07 | 21.35 | +0 | +0 | 775 | 1,650.21 | 391 | 50.44 | 831.83 | 50.41 | 831.56 | 50.39 | -0.27 | -6.78 | 2 | 0.26 |
| 2025/05/06 | 21.35 | +0.2 | +0.95 | 1,654 | 3,521.48 | 605 | 36.58 | 1,285.98 | 36.52 | 1,291.15 | 36.66 | +5.17 | +85.45 | 0 | 0 |
| 2025/05/05 | 21.15 | -1.25 | -5.58 | 2,604 | 5,584.99 | 829 | 31.83 | 1,773.74 | 31.76 | 1,792.03 | 32.09 | +18.29 | +220.57 | 0 | 0 |
| 2025/05/02 | 22.4 | +0 | +0 | 1,428 | 3,216.45 | 386 | 27.03 | 869.97 | 27.05 | 869.83 | 27.04 | -0.14 | -3.63 | 0 | 0 |
| 2025/04/30 | 22.4 | -0.65 | -2.82 | 1,653 | 3,755.5 | 576 | 34.84 | 1,309.16 | 34.86 | 1,311.74 | 34.93 | +2.58 | +44.79 | 0 | 0 |
| 2025/04/29 | 23.05 | +0.9 | +4.06 | 2,645 | 5,990.18 | 800 | 30.25 | 1,800.38 | 30.06 | 1,813.65 | 30.28 | +13.28 | +165.94 | 4 | 0.15 |
| 2025/04/28 | 22.15 | +0.95 | +4.48 | 2,922 | 6,411.53 | 1,140 | 39.01 | 2,487.27 | 38.79 | 2,502.86 | 39.04 | +15.59 | +136.75 | 4 | 0.14 |
| 2025/04/25 | 21.2 | +0.3 | +1.44 | 1,630 | 3,448.79 | 493 | 30.24 | 1,041.37 | 30.2 | 1,045.66 | 30.32 | +4.29 | +87.02 | 0 | 0 |
| 2025/04/24 | 20.9 | +0.15 | +0.72 | 1,484 | 3,114.38 | 755 | 50.88 | 1,585.57 | 50.91 | 1,585.77 | 50.92 | +0.2 | +2.65 | 0 | 0 |
| 2025/04/23 | 20.75 | +0.65 | +3.23 | 1,236 | 2,572.39 | 349 | 28.23 | 725.5 | 28.2 | 726.6 | 28.25 | +1.1 | +31.52 | 1 | 0.08 |
| 2025/04/22 | 20.1 | -0.2 | -0.99 | 1,282 | 2,594.54 | 462 | 36.03 | 932.83 | 35.95 | 937.64 | 36.14 | +4.82 | +104.33 | 1 | 0.08 |
| 2025/04/21 | 20.3 | -0.75 | -3.56 | 1,076 | 2,213.85 | 341 | 31.68 | 700.7 | 31.65 | 704.28 | 31.81 | +3.58 | +105.13 | 0 | 0 |
| 2025/04/18 | 21.05 | -0.35 | -1.64 | 1,402 | 2,967.66 | 449 | 32.02 | 950.48 | 32.03 | 951.46 | 32.06 | +0.97 | +21.71 | 0 | 0 |
| 2025/04/17 | 21.4 | +0 | +0 | 1,544 | 3,288.23 | 708 | 45.85 | 1,503.92 | 45.74 | 1,508.96 | 45.89 | +5.04 | +71.19 | 2 | 0.13 |
| 2025/04/16 | 21.4 | -0.5 | -2.28 | 1,681 | 3,613.48 | 596 | 35.45 | 1,281.69 | 35.47 | 1,284.82 | 35.56 | +3.12 | +52.43 | 0 | 0 |
| 2025/04/15 | 21.9 | +1.1 | +5.29 | 2,721 | 5,894.68 | 962 | 35.35 | 2,070.67 | 35.13 | 2,091.72 | 35.48 | +21.05 | +218.76 | 2 | 0.07 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
