3062
24.4
TWD-0.15 (-0.61%)
2025.07.04收盤
建漢－現股當沖
建漢最新現股當沖狀況
整理建漢最新(2025/07/04) 當沖狀況。整體成交張數為634張，佔整體市場成交張數的33.49%。當日現股當沖之總損益為+2.15萬元、每張平均損益則為+34元。
開盤價
24.65
收盤價
24.4
當日範圍
24.15 - 24.75
成交張數
1,893
開盤價(昨)
24.65
收盤價(昨)
24.55
昨日範圍
24.55 - 24.95
成交張數(昨)
2,396
成交金額
4615.06萬
成交金額(昨)
5917.12萬
52週範圍
18.15 - 39.85
發行股數
3億
市值
81億
現股當沖－歷史逐日資訊
開盤價
24.65
收盤價
24.4
成交張數
1,893
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/04 | 24.4 | -0.15 | -0.61 | 1,893 | 4,615.5 | 634 | 33.49 | 1,545.11 | 33.48 | 1,547.26 | 33.52 | +2.15 | +33.91 | 0 | 0 |
| 2025/07/03 | 24.55 | -0.05 | -0.2 | 2,396 | 5,916.04 | 801 | 33.44 | 1,975.35 | 33.39 | 1,977.09 | 33.42 | +1.75 | +21.79 | 0 | 0 |
| 2025/07/02 | 24.6 | +0.6 | +2.5 | 2,298 | 5,608.65 | 634 | 27.59 | 1,539.63 | 27.45 | 1,548.45 | 27.61 | +8.82 | +139.2 | 0 | 0 |
| 2025/07/01 | 24 | -0.1 | -0.41 | 1,930 | 4,667.92 | 558 | 28.91 | 1,351.37 | 28.95 | 1,348.36 | 28.89 | -3.01 | -53.94 | 2 | 0.1 |
| 2025/06/30 | 24.1 | -0.85 | -3.41 | 3,311 | 8,096.08 | 1,396 | 42.17 | 3,421.09 | 42.26 | 3,416.95 | 42.2 | -4.14 | -29.66 | 2 | 0.06 |
| 2025/06/27 | 24.95 | +0.35 | +1.42 | 4,194 | 10,403.59 | 951 | 22.68 | 2,348.43 | 22.57 | 2,359.91 | 22.68 | +11.48 | +120.72 | 1 | 0.02 |
| 2025/06/26 | 24.6 | -0.05 | -0.2 | 3,291 | 8,120.78 | 1,295 | 39.35 | 3,201.69 | 39.43 | 3,193.66 | 39.33 | -8.04 | -62.05 | 5 | 0.15 |
| 2025/06/25 | 24.65 | +0.45 | +1.86 | 3,223 | 7,891.24 | 18 | 0.56 | 32.37 | 0.41 | 32.3 | 0.41 | -0.07 | -38.89 | 1 | 0.03 |
| 2025/06/24 | 24.2 | +0.4 | +1.68 | 5,216 | 12,839.19 | 2,411 | 46.22 | 5,935.48 | 46.23 | 5,930.11 | 46.19 | -5.37 | -22.27 | 3 | 0.06 |
| 2025/06/23 | 23.8 | +0.15 | +0.63 | 1,668 | 3,915.39 | 553 | 33.15 | 1,290.36 | 32.96 | 1,296.09 | 33.1 | +5.74 | +103.71 | 0 | 0 |
| 2025/06/20 | 23.65 | -0.2 | -0.84 | 2,408 | 5,673.73 | 636 | 26.41 | 1,498.39 | 26.41 | 1,498.19 | 26.41 | -0.2 | -3.22 | 0 | 0 |
| 2025/06/19 | 23.85 | -0.35 | -1.45 | 2,148 | 5,140.93 | 391 | 18.2 | 937.73 | 18.24 | 935.39 | 18.19 | -2.34 | -59.85 | 2 | 0.09 |
| 2025/06/18 | 24.2 | +0.1 | +0.41 | 2,019 | 4,880.83 | 589 | 29.18 | 1,418.7 | 29.07 | 1,425.53 | 29.21 | +6.83 | +115.87 | 0 | 0 |
| 2025/06/17 | 24.1 | +0 | +0 | 3,314 | 7,978.67 | 1,527 | 46.07 | 3,673.8 | 46.05 | 3,676.96 | 46.08 | +3.15 | +20.66 | 0 | 0 |
| 2025/06/16 | 24.1 | +0.25 | +1.05 | 2,175 | 5,183.36 | 837 | 38.49 | 1,990.66 | 38.4 | 1,996.85 | 38.52 | +6.19 | +73.95 | 1 | 0.05 |
| 2025/06/13 | 23.85 | -0.3 | -1.24 | 4,509 | 10,685.09 | 1,342 | 29.76 | 3,186.83 | 29.83 | 3,188.61 | 29.84 | +1.78 | +13.3 | 2 | 0.04 |
| 2025/06/12 | 24.15 | -0.6 | -2.42 | 5,503 | 13,393.56 | 1,817 | 33.02 | 4,421.52 | 33.01 | 4,427.76 | 33.06 | +6.24 | +34.34 | 2 | 0.04 |
| 2025/06/11 | 24.75 | +1.7 | +7.38 | 12,696 | 31,119.22 | 6,071 | 47.82 | 14,804.68 | 47.57 | 14,921.91 | 47.95 | +117.23 | +193.1 | 48 | 0.38 |
| 2025/06/10 | 23.05 | -0.1 | -0.43 | 1,168 | 2,706.34 | 386 | 33.04 | 895.28 | 33.08 | 893.89 | 33.03 | -1.39 | -35.88 | 0 | 0 |
| 2025/06/09 | 23.15 | +0.4 | +1.76 | 1,447 | 3,325.67 | 515 | 35.6 | 1,184.12 | 35.61 | 1,186.28 | 35.67 | +2.16 | +41.94 | 0 | 0 |
| 2025/06/06 | 22.75 | -0.15 | -0.66 | 967 | 2,214.47 | 428 | 44.25 | 979.43 | 44.23 | 981.88 | 44.34 | +2.45 | +57.24 | 0 | 0 |
| 2025/06/05 | 22.9 | -0.15 | -0.65 | 1,454 | 3,362.88 | 586 | 40.29 | 1,357.12 | 40.36 | 1,357.21 | 40.36 | +0.09 | +1.54 | 2 | 0.14 |
| 2025/06/04 | 23.05 | +0.7 | +3.13 | 2,664 | 6,144.98 | 846 | 31.75 | 1,946.77 | 31.68 | 1,950.41 | 31.74 | +3.64 | +43.03 | 1 | 0.04 |
| 2025/06/03 | 22.35 | -0.6 | -2.61 | 2,270 | 5,152.04 | 898 | 39.56 | 2,046.47 | 39.72 | 2,045.19 | 39.7 | -1.28 | -14.25 | 0 | 0 |
| 2025/06/02 | 22.95 | -0.2 | -0.86 | 2,050 | 4,666.84 | 571 | 27.85 | 1,297.7 | 27.81 | 1,303.64 | 27.93 | +5.95 | +104.12 | 1 | 0.05 |
| 2025/05/29 | 23.15 | +0.15 | +0.65 | 1,691 | 3,920.52 | 726 | 42.94 | 1,686.31 | 43.01 | 1,685.15 | 42.98 | -1.15 | -15.84 | 0 | 0 |
| 2025/05/28 | 23 | +0.05 | +0.22 | 1,226 | 2,853.29 | 443 | 36.13 | 1,032.64 | 36.19 | 1,030.44 | 36.11 | -2.2 | -49.66 | 0 | 0 |
| 2025/05/27 | 22.95 | -0.5 | -2.13 | 1,722 | 4,006.55 | 568 | 32.98 | 1,327.93 | 33.14 | 1,325.51 | 33.08 | -2.42 | -42.69 | 6 | 0.35 |
| 2025/05/26 | 23.45 | +0.05 | +0.21 | 1,311 | 3,073.35 | 500 | 38.13 | 1,170.7 | 38.09 | 1,172.49 | 38.15 | +1.79 | +35.8 | 1 | 0.08 |
| 2025/05/23 | 23.4 | -0.45 | -1.89 | 2,291 | 5,427.77 | 902 | 39.37 | 2,145.76 | 39.53 | 2,136.43 | 39.36 | -9.34 | -103.55 | 2 | 0.09 |
| 2025/05/22 | 23.85 | +0.25 | +1.06 | 3,446 | 8,166.11 | 1,538 | 44.63 | 3,645.67 | 44.64 | 3,660.22 | 44.82 | +14.54 | +94.57 | 0 | 0 |
| 2025/05/21 | 23.6 | +0.05 | +0.21 | 1,215 | 2,859.26 | 398 | 32.75 | 936.18 | 32.74 | 938.34 | 32.82 | +2.15 | +54.15 | 1 | 0.08 |
| 2025/05/20 | 23.55 | -0.05 | -0.21 | 2,248 | 5,307.68 | 812 | 36.12 | 1,923.18 | 36.23 | 1,919.13 | 36.16 | -4.04 | -49.82 | 4 | 0.18 |
| 2025/05/19 | 23.6 | -0.5 | -2.07 | 3,042 | 7,159.14 | 1,219 | 40.07 | 2,868.39 | 40.07 | 2,873.71 | 40.14 | +5.32 | +43.6 | 0 | 0 |
| 2025/05/16 | 24.1 | -0.6 | -2.43 | 4,628 | 11,221.03 | 1,163 | 25.13 | 2,820.76 | 25.14 | 2,822.01 | 25.15 | +1.25 | +10.75 | 2 | 0.04 |
| 2025/05/15 | 24.7 | -0.4 | -1.59 | 16,772 | 41,546.5 | 9,572 | 57.07 | 23,709.29 | 57.07 | 23,767.7 | 57.21 | +58.41 | +61.02 | 21 | 0.13 |
| 2025/05/14 | 25.1 | +2.25 | +9.85 | 11,423 | 27,848.36 | 5,353 | 46.86 | 12,972.06 | 46.58 | 13,079.88 | 46.97 | +107.82 | +201.42 | 6 | 0.05 |
| 2025/05/13 | 22.85 | +0.4 | +1.78 | 4,032 | 9,329.19 | 2,020 | 50.1 | 4,669.41 | 50.05 | 4,682.07 | 50.19 | +12.66 | +62.7 | 0 | 0 |
| 2025/05/12 | 22.45 | +0.5 | +2.28 | 2,254 | 5,109.95 | 791 | 35.1 | 1,797.09 | 35.17 | 1,797.98 | 35.19 | +0.89 | +11.25 | 12 | 0.53 |
| 2025/05/09 | 21.95 | +0.65 | +3.05 | 2,056 | 4,471.8 | 709 | 34.49 | 1,536.4 | 34.36 | 1,545.64 | 34.56 | +9.24 | +130.39 | 2 | 0.1 |
| 2025/05/08 | 21.3 | -0.05 | -0.23 | 1,629 | 3,493.2 | 447 | 27.43 | 958.08 | 27.43 | 961.94 | 27.54 | +3.86 | +86.35 | 0 | 0 |
| 2025/05/07 | 21.35 | +0 | +0 | 775 | 1,650.21 | 391 | 50.44 | 831.83 | 50.41 | 831.56 | 50.39 | -0.27 | -6.78 | 2 | 0.26 |
| 2025/05/06 | 21.35 | +0.2 | +0.95 | 1,654 | 3,521.48 | 605 | 36.58 | 1,285.98 | 36.52 | 1,291.15 | 36.66 | +5.17 | +85.45 | 0 | 0 |
| 2025/05/05 | 21.15 | -1.25 | -5.58 | 2,604 | 5,584.99 | 829 | 31.83 | 1,773.74 | 31.76 | 1,792.03 | 32.09 | +18.29 | +220.57 | 0 | 0 |
| 2025/05/02 | 22.4 | +0 | +0 | 1,428 | 3,216.45 | 386 | 27.03 | 869.97 | 27.05 | 869.83 | 27.04 | -0.14 | -3.63 | 0 | 0 |
| 2025/04/30 | 22.4 | -0.65 | -2.82 | 1,653 | 3,755.5 | 576 | 34.84 | 1,309.16 | 34.86 | 1,311.74 | 34.93 | +2.58 | +44.79 | 0 | 0 |
| 2025/04/29 | 23.05 | +0.9 | +4.06 | 2,645 | 5,990.18 | 800 | 30.25 | 1,800.38 | 30.06 | 1,813.65 | 30.28 | +13.28 | +165.94 | 4 | 0.15 |
| 2025/04/28 | 22.15 | +0.95 | +4.48 | 2,922 | 6,411.53 | 1,140 | 39.01 | 2,487.27 | 38.79 | 2,502.86 | 39.04 | +15.59 | +136.75 | 4 | 0.14 |
| 2025/04/25 | 21.2 | +0.3 | +1.44 | 1,630 | 3,448.79 | 493 | 30.24 | 1,041.37 | 30.2 | 1,045.66 | 30.32 | +4.29 | +87.02 | 0 | 0 |
| 2025/04/24 | 20.9 | +0.15 | +0.72 | 1,484 | 3,114.38 | 755 | 50.88 | 1,585.57 | 50.91 | 1,585.77 | 50.92 | +0.2 | +2.65 | 0 | 0 |
| 2025/04/23 | 20.75 | +0.65 | +3.23 | 1,236 | 2,572.39 | 349 | 28.23 | 725.5 | 28.2 | 726.6 | 28.25 | +1.1 | +31.52 | 1 | 0.08 |
| 2025/04/22 | 20.1 | -0.2 | -0.99 | 1,282 | 2,594.54 | 462 | 36.03 | 932.83 | 35.95 | 937.64 | 36.14 | +4.82 | +104.33 | 1 | 0.08 |
| 2025/04/21 | 20.3 | -0.75 | -3.56 | 1,076 | 2,213.85 | 341 | 31.68 | 700.7 | 31.65 | 704.28 | 31.81 | +3.58 | +105.13 | 0 | 0 |
| 2025/04/18 | 21.05 | -0.35 | -1.64 | 1,402 | 2,967.66 | 449 | 32.02 | 950.48 | 32.03 | 951.46 | 32.06 | +0.97 | +21.71 | 0 | 0 |
| 2025/04/17 | 21.4 | +0 | +0 | 1,544 | 3,288.23 | 708 | 45.85 | 1,503.92 | 45.74 | 1,508.96 | 45.89 | +5.04 | +71.19 | 2 | 0.13 |
| 2025/04/16 | 21.4 | -0.5 | -2.28 | 1,681 | 3,613.48 | 596 | 35.45 | 1,281.69 | 35.47 | 1,284.82 | 35.56 | +3.12 | +52.43 | 0 | 0 |
| 2025/04/15 | 21.9 | +1.1 | +5.29 | 2,721 | 5,894.68 | 962 | 35.35 | 2,070.67 | 35.13 | 2,091.72 | 35.48 | +21.05 | +218.76 | 2 | 0.07 |
| 2025/04/14 | 20.8 | +0.6 | +2.97 | 3,838 | 8,116.8 | 2,023 | 52.72 | 4,277.38 | 52.7 | 4,278.83 | 52.72 | +1.45 | +7.17 | 15 | 0.39 |
| 2025/04/11 | 20.2 | +0.25 | +1.25 | 4,747 | 9,260.45 | 2,243 | 47.25 | 4,342.85 | 46.9 | 4,381.51 | 47.31 | +38.66 | +172.38 | 6 | 0.13 |
| 2025/04/10 | 19.95 | +1.8 | +9.92 | 927 | 1,850.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 18.15 | -2 | -9.93 | 6,072 | 11,273.87 | 1,589 | 26.17 | 2,945.08 | 26.12 | 2,971.34 | 26.36 | +26.27 | +165.29 | 0 | 0 |
| 2025/04/08 | 20.15 | -2.2 | -9.84 | 5,718 | 11,539.83 | 674 | 11.79 | 1,361.1 | 11.79 | 1,365.12 | 11.83 | +4.02 | +59.64 | 0 | 0 |
| 2025/04/07 | 22.35 | -2.45 | -9.88 | 237 | 530.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 24.8 | +0.1 | +0.4 | 1,350 | 3,342.99 | 559 | 41.39 | 1,381.41 | 41.32 | 1,383.68 | 41.39 | +2.27 | +40.7 | 2 | 0.15 |
| 2025/04/01 | 24.7 | +0.6 | +2.49 | 2,394 | 5,919.2 | 1,037 | 43.32 | 2,557.14 | 43.2 | 2,564.28 | 43.32 | +7.15 | +68.95 | 0 | 0 |
| 2025/03/31 | 24.1 | -1.65 | -6.41 | 5,646 | 13,768.05 | 2,000 | 35.42 | 4,871.95 | 35.39 | 4,891.17 | 35.53 | +19.22 | +96.1 | 1 | 0.02 |
| 2025/03/28 | 25.75 | -0.7 | -2.65 | 4,131 | 10,619.73 | 605 | 14.64 | 1,561.71 | 14.71 | 1,557.14 | 14.66 | -4.57 | -75.54 | 19 | 0.46 |
| 2025/03/27 | 26.45 | -0.5 | -1.86 | 3,086 | 8,281.27 | 839 | 27.18 | 2,254.99 | 27.23 | 2,254.8 | 27.23 | -0.18 | -2.21 | 32 | 1.04 |
| 2025/03/26 | 26.95 | -0.35 | -1.28 | 1,780 | 4,838.82 | 333 | 18.71 | 910.95 | 18.83 | 904.09 | 18.68 | -6.86 | -205.86 | 0 | 0 |
| 2025/03/25 | 27.3 | +0.45 | +1.68 | 3,284 | 8,991.48 | 878 | 26.74 | 2,402.18 | 26.72 | 2,403.05 | 26.73 | +0.87 | +9.91 | 0 | 0 |
| 2025/03/24 | 26.85 | -1.35 | -4.79 | 4,368 | 11,986.06 | 595 | 13.62 | 1,653.31 | 13.79 | 1,616.52 | 13.49 | -36.78 | -618.24 | 0 | 0 |
| 2025/03/21 | 28.2 | +0.1 | +0.36 | 2,839 | 8,020.67 | 1,021 | 35.97 | 2,877.03 | 35.87 | 2,896.18 | 36.11 | +19.15 | +187.56 | 0 | 0 |
| 2025/03/20 | 28.1 | +0.15 | +0.54 | 3,880 | 10,896.85 | 1,431 | 36.88 | 4,018.46 | 36.88 | 4,018.97 | 36.88 | +0.51 | +3.53 | 1 | 0.03 |
| 2025/03/19 | 27.95 | -0.8 | -2.78 | 2,857 | 8,094.03 | 527 | 18.45 | 1,500.21 | 18.53 | 1,496.38 | 18.49 | -3.83 | -72.77 | 1 | 0.04 |
| 2025/03/18 | 28.75 | +0.15 | +0.52 | 4,384 | 12,655.57 | 1,848 | 42.16 | 5,328.2 | 42.1 | 5,352.12 | 42.29 | +23.91 | +129.41 | 0 | 0 |
| 2025/03/17 | 28.6 | -0.75 | -2.56 | 5,048 | 14,594.94 | 1,535 | 30.41 | 4,453.65 | 30.52 | 4,435.85 | 30.39 | -17.8 | -115.96 | 0 | 0 |
| 2025/03/14 | 29.35 | -0.15 | -0.51 | 3,211 | 9,411 | 1,008 | 31.39 | 2,945.15 | 31.29 | 2,965.53 | 31.51 | +20.38 | +202.18 | 0 | 0 |
| 2025/03/13 | 29.5 | -0.7 | -2.32 | 2,931 | 8,804.93 | 770 | 26.27 | 2,334.75 | 26.52 | 2,317.76 | 26.32 | -16.99 | -220.65 | 0 | 0 |
| 2025/03/12 | 30.2 | +0 | +0 | 1,552 | 4,688.77 | 660 | 42.53 | 1,992.02 | 42.48 | 1,996.05 | 42.57 | +4.03 | +61.06 | 0 | 0 |
| 2025/03/11 | 30.2 | -0.1 | -0.33 | 3,774 | 11,207.26 | 1,830 | 48.48 | 5,423.32 | 48.39 | 5,430.98 | 48.46 | +7.66 | +41.83 | 10 | 0.26 |
| 2025/03/10 | 30.3 | +0.1 | +0.33 | 1,744 | 5,296.68 | 644 | 36.92 | 1,954.53 | 36.9 | 1,955.83 | 36.93 | +1.3 | +20.19 | 1 | 0.06 |
| 2025/03/07 | 30.2 | -0.8 | -2.58 | 8,162 | 25,097.97 | 3,192 | 39.11 | 9,861.57 | 39.29 | 9,822.15 | 39.14 | -39.41 | -123.48 | 2 | 0.02 |
| 2025/03/06 | 31 | -0.1 | -0.32 | 4,677 | 14,366.27 | 1,472 | 31.48 | 4,532.81 | 31.55 | 4,543.06 | 31.62 | +10.26 | +69.67 | 0 | 0 |
| 2025/03/05 | 31.1 | -0.25 | -0.8 | 2,608 | 8,191.97 | 1,065 | 40.84 | 3,349.37 | 40.89 | 3,345.01 | 40.83 | -4.36 | -40.94 | 25 | 0.96 |
| 2025/03/04 | 31.35 | +0.45 | +1.46 | 1,945 | 5,991.68 | 904 | 46.47 | 2,767.41 | 46.19 | 2,786.61 | 46.51 | +19.19 | +212.28 | 3 | 0.15 |
| 2025/03/03 | 30.9 | -0.5 | -1.59 | 2,478 | 7,681.7 | 789 | 31.84 | 2,448.94 | 31.88 | 2,451.78 | 31.92 | +2.84 | +35.99 | 3 | 0.12 |
| 2025/02/27 | 31.4 | -0.8 | -2.48 | 4,082 | 13,007.39 | 1,249 | 30.6 | 3,991.78 | 30.69 | 3,992.19 | 30.69 | +0.41 | +3.28 | 0 | 0 |
| 2025/02/26 | 32.2 | +0.1 | +0.31 | 2,451 | 7,893.75 | 735 | 29.99 | 2,365.17 | 29.96 | 2,368.97 | 30.01 | +3.81 | +51.77 | 7 | 0.29 |
| 2025/02/25 | 32.1 | -0.8 | -2.43 | 2,809 | 9,068.77 | 528 | 18.8 | 1,706.72 | 18.82 | 1,705.89 | 18.81 | -0.83 | -15.72 | 0 | 0 |
| 2025/02/24 | 32.9 | +0.45 | +1.39 | 3,164 | 10,436.72 | 1,206 | 38.11 | 3,961.43 | 37.96 | 3,974.43 | 38.08 | +12.99 | +107.71 | 6 | 0.19 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
