3062
22.4
TWD+0.00 (0.00%)
2025.05.02收盤
建漢－現股當沖
建漢最新現股當沖狀況
整理建漢最新(2025/05/02) 當沖狀況。整體成交張數為386張，佔整體市場成交張數的27.03%。當日現股當沖之總損益為-1,400元、每張平均損益則為-4元。
開盤價
22.7
收盤價
22.4
當日範圍
22.35 - 22.85
成交張數
1,428
開盤價(昨)
23
收盤價(昨)
22.4
昨日範圍
22.35 - 23.25
成交張數(昨)
1,653
成交金額
3215.84萬
成交金額(昨)
3754.97萬
52週範圍
18.15 - 39.85
發行股數
3億
市值
74億
現股當沖－歷史逐日資訊
開盤價
22.7
收盤價
22.4
成交張數
1,428
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/02 | 22.4 | +0 | +0 | 1,428 | 3,216.45 | 386 | 27.03 | 869.97 | 27.05 | 869.83 | 27.04 | -0.14 | -3.63 | 0 | 0 |
| 2025/04/30 | 22.4 | -0.65 | -2.82 | 1,653 | 3,755.5 | 576 | 34.84 | 1,309.16 | 34.86 | 1,311.74 | 34.93 | +2.58 | +44.79 | 0 | 0 |
| 2025/04/29 | 23.05 | +0.9 | +4.06 | 2,645 | 5,990.18 | 800 | 30.25 | 1,800.38 | 30.06 | 1,813.65 | 30.28 | +13.28 | +165.94 | 4 | 0.15 |
| 2025/04/28 | 22.15 | +0.95 | +4.48 | 2,922 | 6,411.53 | 1,140 | 39.01 | 2,487.27 | 38.79 | 2,502.86 | 39.04 | +15.59 | +136.75 | 4 | 0.14 |
| 2025/04/25 | 21.2 | +0.3 | +1.44 | 1,630 | 3,448.79 | 493 | 30.24 | 1,041.37 | 30.2 | 1,045.66 | 30.32 | +4.29 | +87.02 | 0 | 0 |
| 2025/04/24 | 20.9 | +0.15 | +0.72 | 1,484 | 3,114.38 | 755 | 50.88 | 1,585.57 | 50.91 | 1,585.77 | 50.92 | +0.2 | +2.65 | 0 | 0 |
| 2025/04/23 | 20.75 | +0.65 | +3.23 | 1,236 | 2,572.39 | 349 | 28.23 | 725.5 | 28.2 | 726.6 | 28.25 | +1.1 | +31.52 | 1 | 0.08 |
| 2025/04/22 | 20.1 | -0.2 | -0.99 | 1,282 | 2,594.54 | 462 | 36.03 | 932.83 | 35.95 | 937.64 | 36.14 | +4.82 | +104.33 | 1 | 0.08 |
| 2025/04/21 | 20.3 | -0.75 | -3.56 | 1,076 | 2,213.85 | 341 | 31.68 | 700.7 | 31.65 | 704.28 | 31.81 | +3.58 | +105.13 | 0 | 0 |
| 2025/04/18 | 21.05 | -0.35 | -1.64 | 1,402 | 2,967.66 | 449 | 32.02 | 950.48 | 32.03 | 951.46 | 32.06 | +0.97 | +21.71 | 0 | 0 |
| 2025/04/17 | 21.4 | +0 | +0 | 1,544 | 3,288.23 | 708 | 45.85 | 1,503.92 | 45.74 | 1,508.96 | 45.89 | +5.04 | +71.19 | 2 | 0.13 |
| 2025/04/16 | 21.4 | -0.5 | -2.28 | 1,681 | 3,613.48 | 596 | 35.45 | 1,281.69 | 35.47 | 1,284.82 | 35.56 | +3.12 | +52.43 | 0 | 0 |
| 2025/04/15 | 21.9 | +1.1 | +5.29 | 2,721 | 5,894.68 | 962 | 35.35 | 2,070.67 | 35.13 | 2,091.72 | 35.48 | +21.05 | +218.76 | 2 | 0.07 |
| 2025/04/14 | 20.8 | +0.6 | +2.97 | 3,838 | 8,116.8 | 2,023 | 52.72 | 4,277.38 | 52.7 | 4,278.83 | 52.72 | +1.45 | +7.17 | 15 | 0.39 |
| 2025/04/11 | 20.2 | +0.25 | +1.25 | 4,747 | 9,260.45 | 2,243 | 47.25 | 4,342.85 | 46.9 | 4,381.51 | 47.31 | +38.66 | +172.38 | 6 | 0.13 |
| 2025/04/10 | 19.95 | +1.8 | +9.92 | 927 | 1,850.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 18.15 | -2 | -9.93 | 6,072 | 11,273.87 | 1,589 | 26.17 | 2,945.08 | 26.12 | 2,971.34 | 26.36 | +26.27 | +165.29 | 0 | 0 |
| 2025/04/08 | 20.15 | -2.2 | -9.84 | 5,718 | 11,539.83 | 674 | 11.79 | 1,361.1 | 11.79 | 1,365.12 | 11.83 | +4.02 | +59.64 | 0 | 0 |
| 2025/04/07 | 22.35 | -2.45 | -9.88 | 237 | 530.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 24.8 | +0.1 | +0.4 | 1,350 | 3,342.99 | 559 | 41.39 | 1,381.41 | 41.32 | 1,383.68 | 41.39 | +2.27 | +40.7 | 2 | 0.15 |
| 2025/04/01 | 24.7 | +0.6 | +2.49 | 2,394 | 5,919.2 | 1,037 | 43.32 | 2,557.14 | 43.2 | 2,564.28 | 43.32 | +7.15 | +68.95 | 0 | 0 |
| 2025/03/31 | 24.1 | -1.65 | -6.41 | 5,646 | 13,768.05 | 2,000 | 35.42 | 4,871.95 | 35.39 | 4,891.17 | 35.53 | +19.22 | +96.1 | 1 | 0.02 |
| 2025/03/28 | 25.75 | -0.7 | -2.65 | 4,131 | 10,619.73 | 605 | 14.64 | 1,561.71 | 14.71 | 1,557.14 | 14.66 | -4.57 | -75.54 | 19 | 0.46 |
| 2025/03/27 | 26.45 | -0.5 | -1.86 | 3,086 | 8,281.27 | 839 | 27.18 | 2,254.99 | 27.23 | 2,254.8 | 27.23 | -0.18 | -2.21 | 32 | 1.04 |
| 2025/03/26 | 26.95 | -0.35 | -1.28 | 1,780 | 4,838.82 | 333 | 18.71 | 910.95 | 18.83 | 904.09 | 18.68 | -6.86 | -205.86 | 0 | 0 |
| 2025/03/25 | 27.3 | +0.45 | +1.68 | 3,284 | 8,991.48 | 878 | 26.74 | 2,402.18 | 26.72 | 2,403.05 | 26.73 | +0.87 | +9.91 | 0 | 0 |
| 2025/03/24 | 26.85 | -1.35 | -4.79 | 4,368 | 11,986.06 | 595 | 13.62 | 1,653.31 | 13.79 | 1,616.52 | 13.49 | -36.78 | -618.24 | 0 | 0 |
| 2025/03/21 | 28.2 | +0.1 | +0.36 | 2,839 | 8,020.67 | 1,021 | 35.97 | 2,877.03 | 35.87 | 2,896.18 | 36.11 | +19.15 | +187.56 | 0 | 0 |
| 2025/03/20 | 28.1 | +0.15 | +0.54 | 3,880 | 10,896.85 | 1,431 | 36.88 | 4,018.46 | 36.88 | 4,018.97 | 36.88 | +0.51 | +3.53 | 1 | 0.03 |
| 2025/03/19 | 27.95 | -0.8 | -2.78 | 2,857 | 8,094.03 | 527 | 18.45 | 1,500.21 | 18.53 | 1,496.38 | 18.49 | -3.83 | -72.77 | 1 | 0.04 |
| 2025/03/18 | 28.75 | +0.15 | +0.52 | 4,384 | 12,655.57 | 1,848 | 42.16 | 5,328.2 | 42.1 | 5,352.12 | 42.29 | +23.91 | +129.41 | 0 | 0 |
| 2025/03/17 | 28.6 | -0.75 | -2.56 | 5,048 | 14,594.94 | 1,535 | 30.41 | 4,453.65 | 30.52 | 4,435.85 | 30.39 | -17.8 | -115.96 | 0 | 0 |
| 2025/03/14 | 29.35 | -0.15 | -0.51 | 3,211 | 9,411 | 1,008 | 31.39 | 2,945.15 | 31.29 | 2,965.53 | 31.51 | +20.38 | +202.18 | 0 | 0 |
| 2025/03/13 | 29.5 | -0.7 | -2.32 | 2,931 | 8,804.93 | 770 | 26.27 | 2,334.75 | 26.52 | 2,317.76 | 26.32 | -16.99 | -220.65 | 0 | 0 |
| 2025/03/12 | 30.2 | +0 | +0 | 1,552 | 4,688.77 | 660 | 42.53 | 1,992.02 | 42.48 | 1,996.05 | 42.57 | +4.03 | +61.06 | 0 | 0 |
| 2025/03/11 | 30.2 | -0.1 | -0.33 | 3,774 | 11,207.26 | 1,830 | 48.48 | 5,423.32 | 48.39 | 5,430.98 | 48.46 | +7.66 | +41.83 | 10 | 0.26 |
| 2025/03/10 | 30.3 | +0.1 | +0.33 | 1,744 | 5,296.68 | 644 | 36.92 | 1,954.53 | 36.9 | 1,955.83 | 36.93 | +1.3 | +20.19 | 1 | 0.06 |
| 2025/03/07 | 30.2 | -0.8 | -2.58 | 8,162 | 25,097.97 | 3,192 | 39.11 | 9,861.57 | 39.29 | 9,822.15 | 39.14 | -39.41 | -123.48 | 2 | 0.02 |
| 2025/03/06 | 31 | -0.1 | -0.32 | 4,677 | 14,366.27 | 1,472 | 31.48 | 4,532.81 | 31.55 | 4,543.06 | 31.62 | +10.26 | +69.67 | 0 | 0 |
| 2025/03/05 | 31.1 | -0.25 | -0.8 | 2,608 | 8,191.97 | 1,065 | 40.84 | 3,349.37 | 40.89 | 3,345.01 | 40.83 | -4.36 | -40.94 | 25 | 0.96 |
| 2025/03/04 | 31.35 | +0.45 | +1.46 | 1,945 | 5,991.68 | 904 | 46.47 | 2,767.41 | 46.19 | 2,786.61 | 46.51 | +19.19 | +212.28 | 3 | 0.15 |
| 2025/03/03 | 30.9 | -0.5 | -1.59 | 2,478 | 7,681.7 | 789 | 31.84 | 2,448.94 | 31.88 | 2,451.78 | 31.92 | +2.84 | +35.99 | 3 | 0.12 |
| 2025/02/27 | 31.4 | -0.8 | -2.48 | 4,082 | 13,007.39 | 1,249 | 30.6 | 3,991.78 | 30.69 | 3,992.19 | 30.69 | +0.41 | +3.28 | 0 | 0 |
| 2025/02/26 | 32.2 | +0.1 | +0.31 | 2,451 | 7,893.75 | 735 | 29.99 | 2,365.17 | 29.96 | 2,368.97 | 30.01 | +3.81 | +51.77 | 7 | 0.29 |
| 2025/02/25 | 32.1 | -0.8 | -2.43 | 2,809 | 9,068.77 | 528 | 18.8 | 1,706.72 | 18.82 | 1,705.89 | 18.81 | -0.83 | -15.72 | 0 | 0 |
| 2025/02/24 | 32.9 | +0.45 | +1.39 | 3,164 | 10,436.72 | 1,206 | 38.11 | 3,961.43 | 37.96 | 3,974.43 | 38.08 | +12.99 | +107.71 | 6 | 0.19 |
| 2025/02/21 | 32.45 | +0.35 | +1.09 | 2,383 | 7,683.52 | 708 | 29.71 | 2,278.1 | 29.65 | 2,284.86 | 29.74 | +6.75 | +95.41 | 7 | 0.29 |
| 2025/02/20 | 32.1 | -0.75 | -2.28 | 3,394 | 10,992.82 | 823 | 24.25 | 2,672.55 | 24.31 | 2,670.99 | 24.3 | -1.56 | -19.02 | 2 | 0.06 |
| 2025/02/19 | 32.85 | -0.2 | -0.61 | 3,447 | 11,353.03 | 660 | 19.15 | 2,174.38 | 19.15 | 2,176.55 | 19.17 | +2.18 | +33.03 | 2 | 0.06 |
| 2025/02/18 | 33.05 | -0.3 | -0.9 | 4,637 | 15,477.72 | 2,054 | 44.29 | 6,867.19 | 44.37 | 6,868.24 | 44.38 | +1.06 | +5.16 | 0 | 0 |
| 2025/02/17 | 33.35 | +0 | +0 | 2,559 | 8,552.46 | 747 | 29.19 | 2,497.02 | 29.2 | 2,498.43 | 29.21 | +1.41 | +18.88 | 3 | 0.12 |
| 2025/02/14 | 33.35 | +0.1 | +0.3 | 4,322 | 14,368.81 | 1,884 | 43.59 | 6,260.11 | 43.57 | 6,273.98 | 43.66 | +13.86 | +73.57 | 0 | 0 |
| 2025/02/13 | 33.25 | -0.55 | -1.63 | 19,134 | 65,289 | 10,268 | 53.66 | 35,090.73 | 53.75 | 34,996.42 | 53.6 | -94.31 | -91.85 | 14 | 0.07 |
| 2025/02/12 | 33.8 | +1.7 | +5.3 | 14,300 | 48,048.3 | 4,059 | 28.38 | 13,553.37 | 28.21 | 13,666.72 | 28.44 | +113.35 | +279.26 | 25 | 0.17 |
| 2025/02/11 | 32.1 | +0.15 | +0.47 | 2,903 | 9,373.98 | 1,428 | 49.19 | 4,613.93 | 49.22 | 4,608.41 | 49.16 | -5.51 | -38.62 | 0 | 0 |
| 2025/02/10 | 31.95 | -0.3 | -0.93 | 2,090 | 6,702.87 | 809 | 38.7 | 2,592.91 | 38.68 | 2,597.89 | 38.76 | +4.98 | +61.56 | 1 | 0.05 |
| 2025/02/07 | 32.25 | -0.15 | -0.46 | 3,509 | 11,371.63 | 937 | 26.7 | 3,027.51 | 26.62 | 3,036.88 | 26.71 | +9.37 | +99.95 | 0 | 0 |
| 2025/02/06 | 32.4 | +0.15 | +0.47 | 3,992 | 12,940.61 | 1,982 | 49.65 | 6,417.98 | 49.6 | 6,427.15 | 49.67 | +9.16 | +46.22 | 1 | 0.03 |
| 2025/02/05 | 32.25 | +0.7 | +2.22 | 3,152 | 10,035.96 | 1,121 | 35.57 | 3,558.04 | 35.45 | 3,566.3 | 35.54 | +8.26 | +73.68 | 0 | 0 |
| 2025/02/04 | 31.55 | -0.25 | -0.79 | 2,960 | 9,235.57 | 1,564 | 52.85 | 4,880.18 | 52.84 | 4,890.23 | 52.95 | +10.05 | +64.29 | 2 | 0.07 |
| 2025/02/03 | 31.8 | +1.5 | +4.95 | 5,732 | 17,572.37 | 2,594 | 45.26 | 7,849.02 | 44.67 | 7,927.99 | 45.12 | +78.97 | +304.45 | 2 | 0.03 |
| 2025/01/22 | 30.3 | -0.05 | -0.16 | 3,549 | 10,760.04 | 890 | 25.08 | 2,699.11 | 25.08 | 2,704.51 | 25.13 | +5.41 | +60.79 | 0 | 0 |
| 2025/01/21 | 30.35 | -0.55 | -1.78 | 1,777 | 5,436.39 | 747 | 42.03 | 2,287.95 | 42.09 | 2,288.19 | 42.09 | +0.24 | +3.21 | 0 | 0 |
| 2025/01/20 | 30.9 | +0.55 | +1.81 | 1,630 | 4,996.91 | 692 | 42.45 | 2,120.16 | 42.43 | 2,120.08 | 42.43 | -0.07 | -1.08 | 1 | 0.06 |
| 2025/01/17 | 30.35 | -0.2 | -0.65 | 1,585 | 4,823.69 | 682 | 43.02 | 2,076.76 | 43.05 | 2,077.11 | 43.06 | +0.34 | +5.06 | 0 | 0 |
| 2025/01/16 | 30.55 | +0.25 | +0.83 | 2,847 | 8,813.99 | 1,411 | 49.57 | 4,362.27 | 49.49 | 4,364.45 | 49.52 | +2.18 | +15.45 | 0 | 0 |
| 2025/01/15 | 30.3 | -0.2 | -0.66 | 1,646 | 5,008.42 | 828 | 50.3 | 2,519.82 | 50.31 | 2,521.57 | 50.35 | +1.75 | +21.14 | 10 | 0.61 |
| 2025/01/14 | 30.5 | +0.25 | +0.83 | 2,076 | 6,305.3 | 913 | 43.97 | 2,769.34 | 43.92 | 2,774.64 | 44 | +5.3 | +58.11 | 6 | 0.29 |
| 2025/01/13 | 30.25 | -0.4 | -1.31 | 4,967 | 14,866.62 | 2,390 | 48.12 | 7,146.87 | 48.07 | 7,169.75 | 48.23 | +22.88 | +95.73 | 6 | 0.12 |
| 2025/01/10 | 30.65 | -0.45 | -1.45 | 2,603 | 8,053.89 | 842 | 32.35 | 2,606.88 | 32.37 | 2,615.28 | 32.47 | +8.41 | +99.88 | 0 | 0 |
| 2025/01/09 | 31.1 | -0.95 | -2.96 | 3,945 | 12,369.42 | 1,239 | 31.41 | 3,886.24 | 31.42 | 3,896.97 | 31.5 | +10.74 | +86.68 | 2 | 0.05 |
| 2025/01/08 | 32.05 | -0.7 | -2.14 | 5,241 | 16,855.62 | 1,732 | 33.05 | 5,575.94 | 33.08 | 5,570.24 | 33.05 | -5.7 | -32.88 | 0 | 0 |
| 2025/01/07 | 32.75 | -0.45 | -1.36 | 5,657 | 18,635.61 | 2,335 | 41.28 | 7,710.54 | 41.38 | 7,705.53 | 41.35 | -5.01 | -21.46 | 4 | 0.07 |
| 2025/01/06 | 33.2 | +0.2 | +0.61 | 3,672 | 12,216.89 | 1,704 | 46.41 | 5,668.19 | 46.4 | 5,669.73 | 46.41 | +1.53 | +8.98 | 0 | 0 |
| 2025/01/03 | 33 | -0.7 | -2.08 | 6,349 | 21,206.51 | 3,064 | 48.26 | 10,255.1 | 48.36 | 10,242.6 | 48.3 | -12.49 | -40.78 | 23 | 0.36 |
| 2025/01/02 | 33.7 | +0.05 | +0.15 | 10,865 | 36,898.77 | 5,416 | 49.85 | 18,363.26 | 49.77 | 18,362.37 | 49.76 | -0.89 | -1.63 | 24 | 0.22 |
| 2024/12/31 | 33.65 | +1.05 | +3.22 | 5,359 | 17,780.6 | 1,626 | 30.34 | 5,369.55 | 30.2 | 5,384.2 | 30.28 | +14.65 | +90.13 | 7 | 0.13 |
| 2024/12/30 | 32.6 | -0.5 | -1.51 | 3,522 | 11,617.41 | 1,579 | 44.83 | 5,215.05 | 44.89 | 5,213.46 | 44.88 | -1.59 | -10.07 | 0 | 0 |
| 2024/12/27 | 33.1 | -0.35 | -1.05 | 2,768 | 9,186.02 | 1,192 | 43.06 | 3,957.7 | 43.08 | 3,957.88 | 43.09 | +0.18 | +1.55 | 0 | 0 |
| 2024/12/26 | 33.45 | +0 | +0 | 4,945 | 16,555.94 | 2,496 | 50.47 | 8,354.18 | 50.46 | 8,353.34 | 50.46 | -0.84 | -3.37 | 0 | 0 |
| 2024/12/25 | 33.45 | +0.9 | +2.76 | 5,327 | 17,680.23 | 2,163 | 40.61 | 7,144.48 | 40.41 | 7,175.44 | 40.58 | +30.96 | +143.13 | 4 | 0.08 |
| 2024/12/24 | 32.55 | -0.35 | -1.06 | 7,417 | 24,550.59 | 3,656 | 49.29 | 12,103.73 | 49.3 | 12,106.42 | 49.31 | +2.7 | +7.39 | 3 | 0.04 |
| 2024/12/23 | 32.9 | +0 | +0 | 6,975 | 23,082.84 | 3,531 | 50.63 | 11,685.76 | 50.63 | 11,678.48 | 50.59 | -7.29 | -20.65 | 2 | 0.03 |
| 2024/12/20 | 32.9 | +1.25 | +3.95 | 13,326 | 43,625.4 | 6,064 | 45.51 | 19,787.06 | 45.36 | 19,856.85 | 45.52 | +69.8 | +115.11 | 9 | 0.07 |
| 2024/12/19 | 31.65 | +0.75 | +2.43 | 6,076 | 18,963.48 | 3,026 | 49.81 | 9,402.1 | 49.58 | 9,448.4 | 49.82 | +46.3 | +153.01 | 5 | 0.08 |
| 2024/12/18 | 30.9 | -0.1 | -0.32 | 4,388 | 13,468.4 | 1,887 | 43.01 | 5,787.43 | 42.97 | 5,801.64 | 43.08 | +14.21 | +75.3 | 9 | 0.21 |
| 2024/12/17 | 31 | +0.25 | +0.81 | 3,967 | 12,329.32 | 1,825 | 46 | 5,667.41 | 45.97 | 5,669.11 | 45.98 | +1.7 | +9.32 | 1 | 0.03 |
| 2024/12/16 | 30.75 | -1.25 | -3.91 | 9,714 | 30,465.13 | 4,813 | 49.54 | 15,137.86 | 49.69 | 15,141.82 | 49.7 | +3.96 | +8.23 | 8 | 0.08 |
| 2024/12/13 | 32 | -1.1 | -3.32 | 7,888 | 25,314.81 | 2,566 | 32.53 | 8,270.73 | 32.67 | 8,270.81 | 32.67 | +0.09 | +0.33 | 6 | 0.08 |
| 2024/12/12 | 33.1 | +0.85 | +2.64 | 14,112 | 47,126.19 | 6,754 | 47.86 | 22,469.74 | 47.68 | 22,523.72 | 47.79 | +53.98 | +79.93 | 13 | 0.09 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
