3062
30.3
TWD-0.05 (-0.16%)
2025.01.22收盤
建漢－法人買賣
建漢最新法人買賣狀況
整理建漢最新交易日(2025/01/22) 法人買賣狀況。買進部分三大法人合計買進1,709張、佔全市場比重的48.15%；其中外資買進1,703張、佔全市場比重的47.99%；自營商買進6張、佔全市場比重的0.17%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出2,012張、佔全市場比重的56.69%；其中外資賣出2,007張、佔全市場比重的56.55%；自營商賣出5張、佔全市場比重的0.14%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對建漢持股淨買入(+)/淨賣出(-)張數為-303張，均價為NT$30.32元。
開盤價
30.6
收盤價
30.3
當日範圍
30.1 - 30.7
成交張數
3,549
開盤價(昨)
31.1
收盤價(昨)
30.35
昨日範圍
30.3 - 31.15
成交張數(昨)
1,777
成交金額
1.08億
成交金額(昨)
5435.93萬
52週範圍
20.1 - 39.85
發行股數
3億
市值
100億
三大法人買賣超－當日
資料時間：2025/01/22
開盤價
30.6
收盤價
30.3
成交張數
3,549
| 01/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,703 | 2,007 | -304 | 買→連2賣 |
| 金額(元) | 5162.8萬 | 6084.4萬 | -922萬 | ||
| 均價(元) | 30.32 | 30.32 | 30.32 | ||
| 佔成交比重(%) | 48.0% | 56.6% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 賣→連11無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 30.32 | 30.32 | 30.32 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 6 | 5 | +1 | 連3賣→買 |
| 金額(元) | 18.2萬 | 15.2萬 | +3萬 | ||
| 均價(元) | 30.32 | 30.32 | 30.32 | ||
| 佔成交比重(%) | 0.2% | 0.1% | 不適用 | ||
| 三大法人 | 張數 | 1,709 | 2,012 | -303 | 買→連2賣 |
| 金額(元) | 5181.0萬 | 6099.6萬 | -919萬 | ||
| 均價(元) | 30.32 | 30.32 | 30.32 | ||
| 佔成交比重(%) | 48.2% | 56.7% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/01/22
開盤價
30.6
收盤價
30.3
成交張數
3,549
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/01/22 | 30.3 | -0.05 | -0.16 | 3,549 | 1,703 | 2,007 | -304 | 38,940 | +11.79 | 0 | 0 | +0 | 6 | 5 | +1 | 1,709 | 2,012 | -303 |
| 2025/01/21 | 30.35 | -0.55 | -1.78 | 1,777 | 435 | 631 | -196 | 39,198 | +11.87 | 0 | 0 | +0 | 3 | 5 | -2 | 438 | 636 | -198 |
| 2025/01/20 | 30.9 | +0.55 | +1.81 | 1,630 | 759 | 316 | +443 | 39,406 | +11.93 | 0 | 0 | +0 | 4 | 9 | -5 | 763 | 325 | +438 |
| 2025/01/17 | 30.35 | -0.2 | -0.65 | 1,585 | 420 | 513 | -93 | 39,096 | +11.84 | 0 | 0 | +0 | 10 | 53 | -43 | 430 | 566 | -136 |
| 2025/01/16 | 30.55 | +0.25 | +0.83 | 2,847 | 1,265 | 628 | +637 | 39,654 | +12 | 0 | 0 | +0 | 64 | 12 | +52 | 1,329 | 640 | +689 |
| 2025/01/15 | 30.3 | -0.2 | -0.66 | 1,646 | 407 | 497 | -90 | 38,745 | +11.73 | 0 | 0 | +0 | 4 | 1 | +3 | 411 | 498 | -87 |
| 2025/01/14 | 30.5 | +0.25 | +0.83 | 2,076 | 814 | 602 | +212 | 39,703 | +12.02 | 0 | 0 | +0 | 4 | 4 | +0 | 818 | 606 | +212 |
| 2025/01/13 | 30.25 | -0.4 | -1.31 | 4,967 | 1,815 | 1,477 | +338 | 39,524 | +11.97 | 0 | 0 | +0 | 6 | 88 | -82 | 1,821 | 1,565 | +256 |
| 2025/01/10 | 30.65 | -0.45 | -1.45 | 2,603 | 610 | 911 | -301 | 39,282 | +11.89 | 0 | 0 | +0 | 8 | 21 | -13 | 618 | 932 | -314 |
| 2025/01/09 | 31.1 | -0.95 | -2.96 | 3,945 | 671 | 1,661 | -990 | 39,746 | +12.03 | 0 | 0 | +0 | 0 | 43 | -43 | 671 | 1,704 | -1,033 |
| 2025/01/08 | 32.05 | -0.7 | -2.14 | 5,241 | 1,548 | 901 | +647 | 40,671 | +12.31 | 0 | 0 | +0 | 12 | 27 | -15 | 1,560 | 928 | +632 |
| 2025/01/07 | 32.75 | -0.45 | -1.36 | 5,657 | 1,443 | 1,289 | +154 | 40,594 | +12.29 | 0 | 244 | -244 | 4 | 12 | -8 | 1,447 | 1,545 | -98 |
| 2025/01/06 | 33.2 | +0.2 | +0.61 | 3,672 | 1,478 | 1,170 | +308 | 40,390 | +12.23 | 0 | 0 | +0 | 12 | 3 | +9 | 1,490 | 1,173 | +317 |
| 2025/01/03 | 33 | -0.7 | -2.08 | 6,349 | 1,377 | 2,015 | -638 | 39,886 | +12.07 | 0 | 0 | +0 | 60 | 155 | -95 | 1,437 | 2,170 | -733 |
| 2025/01/02 | 33.7 | +0.05 | +0.15 | 10,865 | 3,128 | 2,449 | +679 | 40,801 | +12.35 | 0 | 0 | +0 | 102 | 56 | +46 | 3,230 | 2,505 | +725 |
| 2025/01/01 | -- | -- | -- | -- | 54 | 42 | +12 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 42 | +12 |
| 2024/12/31 | 33.65 | +1.05 | +3.22 | 5,359 | 2,580 | 489 | +2,091 | 39,942 | +12.09 | 0 | 0 | +0 | 29 | 37 | -8 | 2,609 | 526 | +2,083 |
| 2024/12/30 | 32.6 | -0.5 | -1.51 | 3,522 | 544 | 1,486 | -942 | 37,906 | +11.48 | 0 | 0 | +0 | 21 | 13 | +8 | 565 | 1,499 | -934 |
| 2024/12/27 | 33.1 | -0.35 | -1.05 | 2,768 | 1,046 | 686 | +360 | 39,185 | +11.86 | 0 | 0 | +0 | 0 | 7 | -7 | 1,046 | 693 | +353 |
| 2024/12/26 | 33.45 | +0 | +0 | 4,945 | 1,392 | 1,153 | +239 | 38,950 | +11.79 | 0 | 0 | +0 | 4 | 5 | -1 | 1,396 | 1,158 | +238 |
| 2024/12/25 | 33.45 | +0.9 | +2.76 | 5,327 | 1,372 | 1,168 | +204 | 39,074 | +11.83 | 0 | 0 | +0 | 29 | 47 | -18 | 1,401 | 1,215 | +186 |
| 2024/12/24 | 32.55 | -0.35 | -1.06 | 7,417 | 2,616 | 1,276 | +1,340 | 39,207 | +11.87 | 0 | 0 | +0 | 43 | 18 | +25 | 2,659 | 1,294 | +1,365 |
| 2024/12/23 | 32.9 | +0 | +0 | 6,975 | 2,185 | 1,175 | +1,010 | 38,511 | +11.66 | 0 | 0 | +0 | 107 | 142 | -35 | 2,292 | 1,317 | +975 |
| 2024/12/20 | 32.9 | +1.25 | +3.95 | 13,326 | 3,424 | 2,368 | +1,056 | 37,594 | +11.38 | 0 | 0 | +0 | 180 | 82 | +98 | 3,604 | 2,450 | +1,154 |
| 2024/12/19 | 31.65 | +0.75 | +2.43 | 6,076 | 2,439 | 1,273 | +1,166 | 36,484 | +11.04 | 0 | 0 | +0 | 49 | 86 | -37 | 2,488 | 1,359 | +1,129 |
| 2024/12/18 | 30.9 | -0.1 | -0.32 | 4,388 | 1,271 | 929 | +342 | 35,253 | +10.67 | 2 | 0 | +2 | 7 | 23 | -16 | 1,280 | 952 | +328 |
| 2024/12/17 | 31 | +0.25 | +0.81 | 3,967 | 1,424 | 1,440 | -16 | 34,813 | +10.54 | 0 | 0 | +0 | 7 | 21 | -14 | 1,431 | 1,461 | -30 |
| 2024/12/16 | 30.75 | -1.25 | -3.91 | 9,714 | 1,750 | 2,688 | -938 | 34,742 | +10.52 | 0 | 0 | +0 | 13 | 62 | -49 | 1,763 | 2,750 | -987 |
| 2024/12/13 | 32 | -1.1 | -3.32 | 7,888 | 692 | 3,610 | -2,918 | 36,085 | +10.92 | 0 | 0 | +0 | 8 | 122 | -114 | 700 | 3,732 | -3,032 |
| 2024/12/12 | 33.1 | +0.85 | +2.64 | 14,112 | 5,627 | 2,785 | +2,842 | 38,890 | +11.77 | 0 | 0 | +0 | 167 | 8 | +159 | 5,794 | 2,793 | +3,001 |
| 2024/12/11 | 32.25 | +0.35 | +1.1 | 6,563 | 1,570 | 2,698 | -1,128 | 35,858 | +10.86 | 0 | 0 | +0 | 3 | 69 | -66 | 1,573 | 2,767 | -1,194 |
| 2024/12/10 | 31.9 | -0.1 | -0.31 | 3,754 | 534 | 1,151 | -617 | 37,002 | +11.2 | 0 | 0 | +0 | 1 | 26 | -25 | 535 | 1,177 | -642 |
| 2024/12/09 | 32 | -1 | -3.03 | 7,452 | 1,019 | 2,022 | -1,003 | 38,068 | +11.52 | 0 | 0 | +0 | 6 | 240 | -234 | 1,025 | 2,262 | -1,237 |
| 2024/12/06 | 33 | -0.15 | -0.45 | 4,285 | 829 | 902 | -73 | 39,004 | +11.81 | 0 | 0 | +0 | 6 | 3 | +3 | 835 | 905 | -70 |
| 2024/12/05 | 33.15 | -0.75 | -2.21 | 7,904 | 1,370 | 1,702 | -332 | 39,011 | +11.81 | 0 | 0 | +0 | 9 | 10 | -1 | 1,379 | 1,712 | -333 |
| 2024/12/04 | 33.9 | -0.05 | -0.15 | 6,552 | 963 | 1,260 | -297 | 39,489 | +11.95 | 0 | 0 | +0 | 6 | 16 | -10 | 969 | 1,276 | -307 |
| 2024/12/03 | 33.95 | +1.9 | +5.93 | 13,573 | 4,028 | 1,493 | +2,535 | 39,821 | +12.06 | 0 | 0 | +0 | 23 | 43 | -20 | 4,051 | 1,536 | +2,515 |
| 2024/12/02 | 32.05 | -0.55 | -1.69 | 4,876 | 565 | 1,776 | -1,211 | 37,170 | +11.25 | 0 | 0 | +0 | 72 | 19 | +53 | 637 | 1,795 | -1,158 |
| 2024/11/29 | 32.6 | +0.8 | +2.52 | 4,732 | 1,401 | 1,286 | +115 | 38,251 | +11.58 | 0 | 1 | -1 | 20 | 32 | -12 | 1,421 | 1,319 | +102 |
| 2024/11/28 | 31.8 | -0.85 | -2.6 | 8,450 | 2,492 | 2,246 | +246 | 38,077 | +11.52 | 0 | 0 | +0 | 14 | 70 | -56 | 2,506 | 2,316 | +190 |
| 2024/11/27 | 32.65 | -0.95 | -2.83 | 9,311 | 1,283 | 1,526 | -243 | 37,475 | +11.34 | 0 | 0 | +0 | 52 | 202 | -150 | 1,335 | 1,728 | -393 |
| 2024/11/26 | 33.6 | -0.6 | -1.75 | 5,040 | 460 | 1,141 | -681 | 37,477 | +11.34 | 0 | 0 | +0 | 2 | 170 | -168 | 462 | 1,311 | -849 |
| 2024/11/25 | 34.2 | +0.6 | +1.79 | 7,392 | 1,840 | 453 | +1,387 | 37,975 | +11.49 | 0 | 0 | +0 | 69 | 16 | +53 | 1,909 | 469 | +1,440 |
| 2024/11/22 | 33.6 | -0.1 | -0.3 | 8,976 | 757 | 1,552 | -795 | 36,537 | +11.06 | 0 | 0 | +0 | 25 | 60 | -35 | 782 | 1,612 | -830 |
| 2024/11/21 | 33.7 | -0.4 | -1.17 | 6,836 | 938 | 1,960 | -1,022 | 36,986 | +11.19 | 0 | 0 | +0 | 12 | 96 | -84 | 950 | 2,056 | -1,106 |
| 2024/11/20 | 34.1 | -0.55 | -1.59 | 9,301 | 1,292 | 2,330 | -1,038 | 38,158 | +11.55 | 0 | 0 | +0 | 22 | 202 | -180 | 1,314 | 2,532 | -1,218 |
| 2024/11/19 | 34.65 | +0.95 | +2.82 | 15,475 | 4,792 | 2,350 | +2,442 | 38,934 | +11.78 | 0 | 0 | +0 | 258 | 31 | +227 | 5,050 | 2,381 | +2,669 |
| 2024/11/18 | 33.7 | -1.55 | -4.4 | 18,328 | 1,434 | 6,492 | -5,058 | 36,276 | +10.98 | 0 | 0 | +0 | 59 | 597 | -538 | 1,493 | 7,089 | -5,596 |
| 2024/11/15 | 35.25 | +1.1 | +3.22 | 26,258 | 6,850 | 3,156 | +3,694 | 39,537 | +11.96 | 0 | 0 | +0 | 405 | 69 | +336 | 7,255 | 3,225 | +4,030 |
| 2024/11/14 | 34.15 | -0.15 | -0.44 | 25,806 | 2,773 | 8,083 | -5,310 | 35,983 | +10.89 | 0 | 0 | +0 | 143 | 168 | -25 | 2,916 | 8,251 | -5,335 |
| 2024/11/13 | 34.3 | -0.7 | -2 | 11,912 | 1,090 | 4,223 | -3,133 | 40,334 | +12.21 | 0 | 1 | -1 | 51 | 108 | -57 | 1,141 | 4,332 | -3,191 |
| 2024/11/12 | 35 | -0.7 | -1.96 | 19,456 | 2,512 | 3,947 | -1,435 | 42,810 | +12.96 | 0 | 0 | +0 | 37 | 471 | -434 | 2,549 | 4,418 | -1,869 |
| 2024/11/11 | 35.7 | -0.6 | -1.65 | 28,635 | 5,225 | 5,023 | +202 | 43,847 | +13.27 | 0 | 0 | +0 | 132 | 257 | -125 | 5,357 | 5,280 | +77 |
| 2024/11/08 | 36.3 | -3.55 | -8.91 | 116,690 | 14,705 | 32,351 | -17,646 | 43,481 | +13.16 | 0 | 0 | +0 | 461 | 895 | -434 | 15,166 | 33,246 | -18,080 |
| 2024/11/07 | 39.85 | +3.6 | +9.93 | 94,910 | 21,905 | 11,645 | +10,260 | 60,250 | +18.23 | 0 | 0 | +0 | 922 | 478 | +444 | 22,827 | 12,123 | +10,704 |
| 2024/11/06 | 36.25 | +0.75 | +2.11 | 26,536 | 7,276 | 6,300 | +976 | 50,827 | +15.38 | 0 | 0 | +0 | 283 | 184 | +99 | 7,559 | 6,484 | +1,075 |
| 2024/11/05 | 35.5 | -1.2 | -3.27 | 21,510 | 3,299 | 5,358 | -2,059 | 49,872 | +15.09 | 0 | 0 | +0 | 218 | 475 | -257 | 3,517 | 5,833 | -2,316 |
| 2024/11/04 | 36.7 | +1 | +2.8 | 20,277 | 3,606 | 4,573 | -967 | 52,222 | +15.8 | 0 | 0 | +0 | 570 | 85 | +485 | 4,176 | 4,658 | -482 |
| 2024/11/01 | 35.7 | -0.35 | -0.97 | 22,197 | 3,333 | 6,845 | -3,512 | 52,739 | +15.96 | 0 | 0 | +0 | 151 | 96 | +55 | 3,484 | 6,941 | -3,457 |
| 2024/10/30 | 36.05 | +2.25 | +6.66 | 33,944 | 7,962 | 6,035 | +1,927 | 55,807 | +16.89 | 0 | 0 | +0 | 269 | 38 | +231 | 8,231 | 6,073 | +2,158 |
| 2024/10/29 | 33.8 | -1.05 | -3.01 | 6,943 | 1,197 | 2,142 | -945 | 53,748 | +16.27 | 1 | 0 | +1 | 51 | 144 | -93 | 1,249 | 2,286 | -1,037 |
| 2024/10/28 | 34.85 | -0.8 | -2.24 | 8,426 | 1,855 | 3,139 | -1,284 | 54,919 | +16.62 | 0 | 0 | +0 | 66 | 204 | -138 | 1,921 | 3,343 | -1,422 |
| 2024/10/25 | 35.65 | +1.25 | +3.63 | 11,073 | 2,709 | 2,314 | +395 | 55,314 | +16.74 | 0 | 0 | +0 | 62 | 57 | +5 | 2,771 | 2,371 | +400 |
| 2024/10/24 | 34.4 | -1.15 | -3.23 | 9,282 | 1,728 | 2,168 | -440 | 54,709 | +16.56 | 0 | 0 | +0 | 59 | 142 | -83 | 1,787 | 2,310 | -523 |
| 2024/10/23 | 35.55 | -0.5 | -1.39 | 7,847 | 2,143 | 2,216 | -73 | 54,666 | +16.54 | 0 | 1 | -1 | 142 | 44 | +98 | 2,285 | 2,261 | +24 |
| 2024/10/22 | 36.05 | -0.45 | -1.23 | 10,310 | 2,191 | 3,029 | -838 | 54,452 | +16.48 | 0 | 0 | +0 | 39 | 96 | -57 | 2,230 | 3,125 | -895 |
| 2024/10/21 | 36.5 | +1.45 | +4.14 | 24,183 | 5,480 | 4,882 | +598 | 57,439 | +17.38 | 0 | 0 | +0 | 170 | 183 | -13 | 5,650 | 5,065 | +585 |
| 2024/10/18 | 35.05 | -1.9 | -5.14 | 30,765 | 7,866 | 5,602 | +2,264 | 57,164 | +17.3 | 4 | 0 | +4 | 46 | 379 | -333 | 7,916 | 5,981 | +1,935 |
| 2024/10/17 | 36.95 | -0.25 | -0.67 | 51,526 | 9,391 | 14,249 | -4,858 | 55,001 | +16.64 | 0 | 0 | +0 | 69 | 427 | -358 | 9,460 | 14,676 | -5,216 |
| 2024/10/16 | 37.2 | +1.65 | +4.64 | 72,420 | 19,093 | 12,892 | +6,201 | 59,989 | +18.15 | 244 | 0 | +244 | 714 | 559 | +155 | 20,051 | 13,451 | +6,600 |
| 2024/10/15 | 35.55 | +1.35 | +3.95 | 84,603 | 17,284 | 18,530 | -1,246 | 53,844 | +16.29 | 0 | 0 | +0 | 934 | 174 | +760 | 18,218 | 18,704 | -486 |
| 2024/10/14 | 34.2 | +3.1 | +9.97 | 25,954 | 12,184 | 3,400 | +8,784 | 55,216 | +16.71 | 0 | 0 | +0 | 173 | 24 | +149 | 12,357 | 3,424 | +8,933 |
| 2024/10/11 | 31.1 | -0.5 | -1.58 | 9,854 | 2,903 | 2,494 | +409 | 46,685 | +14.13 | 0 | 0 | +0 | 7 | 132 | -125 | 2,910 | 2,626 | +284 |
| 2024/10/09 | 31.6 | -0.6 | -1.86 | 14,324 | 4,452 | 3,436 | +1,016 | 46,370 | +14.03 | 1 | 0 | +1 | 74 | 82 | -8 | 4,527 | 3,518 | +1,009 |
| 2024/10/08 | 32.2 | -1.15 | -3.45 | 12,074 | 1,416 | 4,307 | -2,891 | 44,859 | +13.58 | 0 | 0 | +0 | 182 | 344 | -162 | 1,598 | 4,651 | -3,053 |
| 2024/10/07 | 33.35 | +0.25 | +0.76 | 17,705 | 3,198 | 5,288 | -2,090 | 46,912 | +14.2 | 0 | 0 | +0 | 48 | 34 | +14 | 3,246 | 5,322 | -2,076 |
| 2024/10/04 | 33.1 | +0.45 | +1.38 | 17,598 | 3,171 | 5,729 | -2,558 | 48,503 | +14.68 | 1 | 0 | +1 | 77 | 307 | -230 | 3,249 | 6,036 | -2,787 |
| 2024/10/01 | 32.65 | +0.05 | +0.15 | 9,122 | 2,082 | 2,846 | -764 | 50,474 | +15.27 | 0 | 5 | -5 | 74 | 60 | +14 | 2,156 | 2,911 | -755 |
| 2024/09/30 | 32.6 | -0.5 | -1.51 | 8,292 | 1,796 | 2,877 | -1,081 | 50,807 | +15.38 | 0 | 0 | +0 | 34 | 551 | -517 | 1,830 | 3,428 | -1,598 |
| 2024/09/27 | 33.1 | -0.05 | -0.15 | 11,706 | 2,178 | 2,944 | -766 | 52,258 | +15.81 | 0 | 7 | -7 | 41 | 316 | -275 | 2,219 | 3,267 | -1,048 |
| 2024/09/26 | 33.15 | -0.75 | -2.21 | 16,773 | 4,877 | 3,558 | +1,319 | 53,281 | +16.12 | 1 | 0 | +1 | 69 | 90 | -21 | 4,947 | 3,648 | +1,299 |
| 2024/09/25 | 33.9 | -2.15 | -5.96 | 36,101 | 5,088 | 8,010 | -2,922 | 51,869 | +15.7 | 1 | 0 | +1 | 174 | 174 | +0 | 5,263 | 8,184 | -2,921 |
| 2024/09/24 | 36.05 | +0.3 | +0.84 | 18,631 | 4,657 | 4,491 | +166 | 54,550 | +16.51 | 0 | 0 | +0 | 53 | 186 | -133 | 4,710 | 4,677 | +33 |
| 2024/09/23 | 35.75 | -0.75 | -2.05 | 20,441 | 5,278 | 3,549 | +1,729 | 54,192 | +16.4 | 0 | 0 | +0 | 93 | 366 | -273 | 5,371 | 3,915 | +1,456 |
| 2024/09/20 | 36.5 | -1.5 | -3.95 | 77,699 | 15,319 | 21,044 | -5,725 | 52,293 | +15.83 | 1 | 0 | +1 | 538 | 926 | -388 | 15,858 | 21,970 | -6,112 |
| 2024/09/19 | 38 | +0.65 | +1.74 | 34,936 | 5,436 | 7,639 | -2,203 | 56,302 | +17.04 | 0 | 0 | +0 | 726 | 211 | +515 | 6,162 | 7,850 | -1,688 |
| 2024/09/18 | 37.35 | -0.65 | -1.71 | 63,271 | 11,320 | 16,288 | -4,968 | 58,209 | +17.62 | 1 | 0 | +1 | 192 | 846 | -654 | 11,513 | 17,134 | -5,621 |
| 2024/09/16 | 38 | +2.8 | +7.95 | 95,296 | 15,320 | 18,866 | -3,546 | 62,607 | +18.95 | 0 | 0 | +0 | 1,788 | 793 | +995 | 17,108 | 19,659 | -2,551 |
| 2024/09/13 | 35.2 | +2.9 | +8.98 | 46,277 | 12,647 | 6,957 | +5,690 | 65,427 | +19.8 | 0 | 0 | +0 | 1,436 | 183 | +1,253 | 14,083 | 7,140 | +6,943 |
| 2024/09/12 | 32.3 | +0.3 | +0.94 | 13,874 | 3,717 | 3,938 | -221 | 59,877 | +18.12 | 0 | 0 | +0 | 136 | 95 | +41 | 3,853 | 4,033 | -180 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
