3060
27.9
TWD-0.75 (-2.62%)
2024.10.18收盤
銘異-資券變化
銘異最新資券變化狀況
整理銘異最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為+228張,其中買進1,096張、賣出868張、現償0張。累積至收盤銘異融資餘額為6,356張,狀態為「連3減-連11增」。
融券部分淨增減為+12張,其中買進4張、賣出16張、現償0張。累積至收盤銘異融券餘額為45張,狀態為「連2減-增」。
借券賣出部分淨增減為+166張,其中賣出233張、還券67張、調整0張。累積至收盤銘異借券賣出餘額為2,970張。
開盤價
28.65
收盤價
27.9
當日範圍
27.9 - 28.7
成交張數
2,246
開盤價(昨)
29
收盤價(昨)
28.65
昨日範圍
28.6 - 30.25
成交張數(昨)
11,909
成交金額
6324.50萬
成交金額(昨)
3.50億
52週範圍
18.85 - 36.35
發行股數
1億
市值
38億
資券變化-當日
資料時間:2024/10/17
開盤價
28.65
收盤價
27.9
成交張數
2,246
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 1,096 | 4 |
賣出 | 868 | 16 |
現償 | 0 | 0 |
增減 | +228 | +12 |
餘額 | 6,356 | 45 |
使用率 | 18.5% | 0.1% |
連增連減 | 連3減→連11增 | 連2減→增 |
資券互抵 | 36 | |
資券當沖 | 0.3% | |
券資比 | 0.7% | |
券資比連增連減 | 連30增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 233 |
還券 | 67 |
調整 | 0 |
增減 | +166 |
餘額 | 2,970 |
次日限額 | 492 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
28.65
收盤價
27.9
成交張數
2,246
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 28.65 | +0.65 | +2.32 | 11,909 | 1,096 | 868 | 0 | +228 | 6,356 | 34,390 | 18.48 | 4 | 16 | 0 | +12 | 45 | 0.13 | 233 | 67 | 0 | +166 | 2,970 | 492 | 36 | 0.3 | 0.71 | 53.14 |
10/16 | 28 | +1.55 | +5.86 | 2,360 | 271 | 216 | 0 | +55 | 6,128 | 34,390 | 17.82 | 11 | 9 | 0 | -2 | 33 | 0.1 | 38 | 101 | 0 | -63 | 2,804 | 386 | 3 | 0.13 | 0.54 | 29.7 |
10/15 | 26.45 | -0.75 | -2.76 | 1,818 | 236 | 99 | 0 | +137 | 6,073 | 34,390 | 17.66 | 4 | 0 | 0 | -4 | 35 | 0.1 | 25 | 155 | 0 | -130 | 2,867 | 370 | 4 | 0.22 | 0.58 | 26.67 |
10/14 | 27.2 | -0.15 | -0.55 | 1,596 | 92 | 76 | 0 | +16 | 5,936 | 34,390 | 17.26 | 4 | 17 | 0 | +13 | 39 | 0.11 | 44 | 0 | 0 | +44 | 2,997 | 360 | 0 | 0 | 0.66 | 40.66 |
10/11 | 27.35 | -0.3 | -1.08 | 7,663 | 583 | 494 | 0 | +89 | 5,920 | 34,390 | 17.21 | 0 | 3 | 0 | +3 | 26 | 0.08 | 138 | 0 | 0 | +138 | 2,953 | 354 | 4 | 0.05 | 0.44 | 55.28 |
10/09 | 27.65 | +1.35 | +5.13 | 4,595 | 476 | 166 | 0 | +310 | 5,831 | 34,390 | 16.96 | 0 | 10 | 0 | +10 | 23 | 0.07 | 100 | 0 | 0 | +100 | 2,815 | 285 | 16 | 0.35 | 0.39 | 45.05 |
10/08 | 26.3 | -0.4 | -1.5 | 528 | 99 | 86 | 0 | +13 | 5,521 | 34,390 | 16.05 | 3 | 0 | 0 | -3 | 13 | 0.04 | 6 | 0 | 0 | +6 | 2,715 | 252 | 0 | 0 | 0.24 | 19.88 |
10/07 | 26.7 | +1.2 | +4.71 | 897 | 66 | 53 | 0 | +13 | 5,508 | 34,390 | 16.02 | 0 | 7 | 0 | +7 | 16 | 0.05 | 1 | 0 | 0 | +1 | 2,709 | 255 | 4 | 0.45 | 0.29 | 27.77 |
10/04 | 25.5 | -0.3 | -1.16 | 442 | 50 | 46 | 1 | +3 | 5,495 | 34,390 | 15.98 | 0 | 0 | 0 | +0 | 9 | 0.03 | 3 | 8 | 0 | -5 | 2,708 | 258 | 0 | 0 | 0.16 | 21.74 |
10/01 | 25.8 | -0.3 | -1.15 | 533 | 119 | 14 | 0 | +105 | 5,492 | 34,390 | 15.97 | 0 | 1 | 0 | +1 | 9 | 0.03 | 11 | 3 | 0 | +8 | 2,713 | 264 | 0 | 0 | 0.16 | 19.13 |
09/30 | 26.1 | -0.3 | -1.14 | 402 | 48 | 19 | 0 | +29 | 5,387 | 34,390 | 15.66 | 0 | 0 | 0 | +0 | 8 | 0.02 | 0 | 17 | 0 | -17 | 2,705 | 274 | 0 | 0 | 0.15 | 23.4 |
09/27 | 26.4 | -0.3 | -1.12 | 851 | 71 | 127 | 0 | -56 | 5,358 | 34,390 | 15.58 | 0 | 0 | 0 | +0 | 8 | 0.02 | 8 | 29 | 0 | -21 | 2,722 | 287 | 0 | 0 | 0.15 | 21.5 |
09/26 | 26.7 | -0.35 | -1.29 | 921 | 248 | 305 | 8 | -65 | 5,414 | 34,390 | 15.74 | 0 | 0 | 0 | +0 | 8 | 0.02 | 3 | 0 | 0 | +3 | 2,743 | 289 | 0 | 0 | 0.15 | 21.62 |
09/25 | 27.05 | +0.9 | +3.44 | 2,079 | 220 | 223 | 0 | -3 | 5,479 | 34,390 | 15.93 | 2 | 0 | 0 | -2 | 8 | 0.02 | 132 | 0 | 0 | +132 | 2,740 | 301 | 0 | 0 | 0.15 | 29.97 |
09/24 | 26.15 | +0.15 | +0.58 | 894 | 123 | 40 | 1 | +82 | 5,482 | 34,390 | 15.94 | 6 | 1 | 0 | -5 | 10 | 0.03 | 1 | 68 | 0 | -67 | 2,608 | 330 | 0 | 0 | 0.18 | 30.97 |
09/23 | 26 | +0.3 | +1.17 | 503 | 8 | 74 | 2 | -68 | 5,400 | 34,390 | 15.7 | 1 | 0 | 0 | -1 | 15 | 0.04 | 12 | 0 | 0 | +12 | 2,675 | 337 | 0 | 0 | 0.28 | 19.29 |
09/20 | 25.7 | -0.05 | -0.19 | 1,057 | 89 | 445 | 1 | -357 | 5,468 | 34,390 | 15.9 | 9 | 1 | 0 | -8 | 16 | 0.05 | 0 | 28 | 0 | -28 | 2,663 | 350 | 0 | 0 | 0.29 | 18.73 |
09/19 | 25.75 | +0.35 | +1.38 | 433 | 42 | 141 | 0 | -99 | 5,825 | 34,390 | 16.94 | 0 | 1 | 0 | +1 | 24 | 0.07 | 62 | 42 | 0 | +20 | 2,691 | 349 | 0 | 0 | 0.41 | 15.72 |
09/18 | 25.4 | -0.45 | -1.74 | 435 | 23 | 41 | 0 | -18 | 5,924 | 34,390 | 17.23 | 4 | 0 | 0 | -4 | 23 | 0.07 | 0 | 3 | 0 | -3 | 2,671 | 365 | 0 | 0 | 0.39 | 24.12 |
09/16 | 25.85 | +0.25 | +0.98 | 587 | 128 | 59 | 0 | +69 | 5,942 | 34,390 | 17.28 | 5 | 0 | 0 | -5 | 27 | 0.08 | 0 | 5 | 0 | -5 | 2,674 | 396 | 0 | 0 | 0.45 | 21.79 |
09/13 | 25.6 | +0.65 | +2.61 | 634 | 55 | 73 | 24 | -42 | 5,873 | 34,390 | 17.08 | 1 | 0 | 0 | -1 | 32 | 0.09 | 3 | 0 | 0 | +3 | 2,679 | 408 | 2 | 0.32 | 0.54 | 17.67 |
09/12 | 24.95 | +0.15 | +0.6 | 1,028 | 55 | 595 | 0 | -540 | 5,915 | 34,390 | 17.2 | 2 | 0 | 0 | -2 | 33 | 0.1 | 0 | 27 | 0 | -27 | 2,676 | 414 | 0 | 0 | 0.56 | 13.32 |
09/11 | 24.8 | -0.1 | -0.4 | 510 | 33 | 36 | 11 | -14 | 6,455 | 34,390 | 18.77 | 5 | 2 | 0 | -3 | 35 | 0.1 | 3 | 38 | 0 | -35 | 2,703 | 416 | 0 | 0 | 0.54 | 30.38 |
09/10 | 24.9 | -0.5 | -1.97 | 738 | 32 | 53 | 0 | -21 | 6,469 | 34,390 | 18.81 | 0 | 0 | 0 | +0 | 38 | 0.11 | 7 | 47 | 0 | -40 | 2,738 | 423 | 0 | 0 | 0.59 | 36.47 |
09/09 | 25.4 | +0.4 | +1.6 | 648 | 20 | 19 | 40 | -39 | 6,490 | 34,390 | 18.87 | 0 | 3 | 0 | +3 | 38 | 0.11 | 23 | 0 | 0 | +23 | 2,778 | 428 | 0 | 0 | 0.59 | 33.32 |
09/06 | 25 | +0.5 | +2.04 | 778 | 134 | 155 | 11 | -32 | 6,529 | 34,390 | 18.99 | 1 | 0 | 0 | -1 | 35 | 0.1 | 3 | 31 | 0 | -28 | 2,755 | 443 | 0 | 0 | 0.54 | 25.98 |
09/05 | 24.5 | -0.3 | -1.21 | 1,131 | 32 | 55 | 0 | -23 | 6,561 | 34,390 | 19.08 | 6 | 0 | 0 | -6 | 36 | 0.1 | 1 | 18 | 0 | -17 | 2,783 | 454 | 0 | 0 | 0.55 | 32.36 |
09/04 | 24.8 | -1.4 | -5.34 | 1,194 | 34 | 133 | 1 | -100 | 6,584 | 34,390 | 19.15 | 0 | 6 | 0 | +6 | 42 | 0.12 | 11 | 0 | 0 | +11 | 2,800 | 464 | 1 | 0.08 | 0.64 | 30.57 |
09/03 | 26.2 | -0.8 | -2.96 | 1,119 | 120 | 388 | 3 | -271 | 6,684 | 34,390 | 19.44 | 0 | 0 | 0 | +0 | 36 | 0.1 | 23 | 28 | 0 | -5 | 2,789 | 486 | 0 | 0 | 0.54 | 25.28 |
09/02 | 27 | -0.35 | -1.28 | 923 | 87 | 167 | 0 | -80 | 6,955 | 34,390 | 20.22 | 0 | 0 | 0 | +0 | 36 | 0.1 | 15 | 0 | 0 | +15 | 2,794 | 524 | 0 | 0 | 0.52 | 27.62 |
08/30 | 27.35 | +0.7 | +2.63 | 1,289 | 78 | 148 | 0 | -70 | 7,035 | 34,390 | 20.46 | 0 | 6 | 0 | +6 | 36 | 0.1 | 0 | 0 | 0 | +0 | 2,779 | 553 | 0 | 0 | 0.51 | 28 |
08/29 | 26.65 | +0.1 | +0.38 | 808 | 105 | 25 | 0 | +80 | 7,105 | 34,390 | 20.66 | 2 | 0 | 0 | -2 | 30 | 0.09 | 1 | 47 | 0 | -46 | 2,779 | 606 | 0 | 0 | 0.42 | 34.26 |
08/28 | 26.55 | -0.35 | -1.3 | 757 | 89 | 143 | 0 | -54 | 7,025 | 34,390 | 20.43 | 0 | 2 | 0 | +2 | 32 | 0.09 | 4 | 17 | 0 | -13 | 2,825 | 618 | 0 | 0 | 0.46 | 23.76 |
08/27 | 26.9 | +0.05 | +0.19 | 1,027 | 75 | 216 | 0 | -141 | 7,079 | 34,390 | 20.58 | 0 | 1 | 0 | +1 | 30 | 0.09 | 15 | 0 | 0 | +15 | 2,838 | 637 | 0 | 0 | 0.42 | 27.86 |
08/26 | 26.85 | -0.25 | -0.92 | 765 | 43 | 151 | 10 | -118 | 7,220 | 34,390 | 20.99 | 0 | 0 | 0 | +0 | 29 | 0.08 | 10 | 13 | 0 | -3 | 2,823 | 668 | 0 | 0 | 0.4 | 29.4 |
08/23 | 27.1 | -0.35 | -1.28 | 1,269 | 27 | 209 | 0 | -182 | 7,338 | 34,390 | 21.34 | 1 | 12 | 0 | +11 | 29 | 0.08 | 35 | 202 | 0 | -167 | 2,826 | 711 | 1 | 0.08 | 0.4 | 35.86 |
08/22 | 27.45 | -0.3 | -1.08 | 895 | 89 | 34 | 1 | +54 | 7,520 | 34,390 | 21.87 | 0 | 0 | 0 | +0 | 18 | 0.05 | 15 | 55 | 0 | -40 | 2,993 | 754 | 0 | 0 | 0.24 | 35.74 |
08/21 | 27.75 | -0.25 | -0.89 | 1,112 | 18 | 48 | 0 | -30 | 7,466 | 34,390 | 21.71 | 0 | 0 | 0 | +0 | 18 | 0.05 | 198 | 20 | 0 | +178 | 3,033 | 981 | 0 | 0 | 0.24 | 28.77 |
08/20 | 28 | -0.3 | -1.06 | 1,033 | 60 | 41 | 10 | +9 | 7,496 | 34,390 | 21.8 | 2 | 0 | 0 | -2 | 18 | 0.05 | 36 | 54 | 0 | -18 | 2,855 | 1,027 | 0 | 0 | 0.24 | 32.42 |
08/19 | 28.3 | +0.45 | +1.62 | 1,600 | 161 | 182 | 0 | -21 | 7,487 | 34,390 | 21.77 | 1 | 2 | 0 | +1 | 20 | 0.06 | 11 | 0 | 0 | +11 | 2,873 | 1,070 | 2 | 0.12 | 0.27 | 31.68 |
08/16 | 27.85 | +0.25 | +0.91 | 1,684 | 97 | 164 | 0 | -67 | 7,508 | 34,390 | 21.83 | 18 | 5 | 0 | -13 | 19 | 0.06 | 154 | 60 | 0 | +94 | 2,862 | 1,105 | 0 | 0 | 0.25 | 25.59 |
08/15 | 27.6 | +0.15 | +0.55 | 1,001 | 41 | 58 | 0 | -17 | 7,575 | 34,390 | 22.03 | 0 | 2 | 0 | +2 | 32 | 0.09 | 46 | 0 | 0 | +46 | 2,768 | 1,164 | 2 | 0.2 | 0.42 | 25.16 |
08/14 | 27.45 | -0.7 | -2.49 | 2,196 | 169 | 193 | 0 | -24 | 7,592 | 34,390 | 22.08 | 10 | 17 | 0 | +7 | 30 | 0.09 | 79 | 252 | 0 | -173 | 2,722 | 1,187 | 0 | 0 | 0.4 | 39.71 |
08/13 | 28.15 | +1.25 | +4.65 | 4,970 | 379 | 99 | 0 | +280 | 7,616 | 34,390 | 22.15 | 4 | 10 | 0 | +6 | 23 | 0.07 | 89 | 510 | 0 | -421 | 2,895 | 1,324 | 0 | 0 | 0.3 | 54.71 |
08/12 | 26.9 | +0.6 | +2.28 | 1,619 | 82 | 149 | 1 | -68 | 7,336 | 34,390 | 21.33 | 7 | 1 | 0 | -6 | 17 | 0.05 | 12 | 77 | 0 | -65 | 3,316 | 1,337 | 0 | 0 | 0.23 | 38.84 |
08/09 | 26.3 | +0.6 | +2.33 | 1,708 | 99 | 101 | 7 | -9 | 7,404 | 34,390 | 21.53 | 0 | 1 | 0 | +1 | 23 | 0.07 | 22 | 97 | 0 | -75 | 3,381 | 1,346 | 3 | 0.18 | 0.31 | 46.5 |
08/08 | 25.7 | -0.6 | -2.28 | 1,053 | 91 | 93 | 5 | -7 | 7,413 | 34,390 | 21.56 | 0 | 4 | 0 | +4 | 22 | 0.06 | 36 | 62 | 0 | -26 | 3,456 | 1,346 | 0 | 0 | 0.3 | 44.17 |
08/07 | 26.3 | +1.5 | +6.05 | 1,987 | 186 | 159 | 1 | +26 | 7,420 | 34,390 | 21.58 | 3 | 1 | 0 | -2 | 18 | 0.05 | 39 | 18 | 0 | +21 | 3,482 | 1,364 | 2 | 0.1 | 0.24 | 42.37 |
08/06 | 24.8 | -0.4 | -1.59 | 3,541 | 234 | 895 | 48 | -709 | 7,394 | 34,390 | 21.5 | 11 | 0 | 0 | -11 | 20 | 0.06 | 11 | 32 | 0 | -21 | 3,461 | 1,374 | 0 | 0 | 0.27 | 37.53 |
08/05 | 25.2 | -2.75 | -9.84 | 1,797 | 223 | 443 | 37 | -257 | 8,103 | 34,390 | 23.56 | 10 | 2 | 0 | -8 | 31 | 0.09 | 122 | 26 | 0 | +96 | 3,482 | 1,367 | 1 | 0.06 | 0.38 | 12.41 |
08/02 | 27.95 | -1.25 | -4.28 | 1,220 | 36 | 82 | 0 | -46 | 8,360 | 34,390 | 24.31 | 11 | 12 | 0 | +1 | 39 | 0.11 | 81 | 32 | 0 | +49 | 3,386 | 1,398 | 0 | 0 | 0.47 | 33.29 |
08/01 | 29.2 | +0.55 | +1.92 | 1,183 | 100 | 104 | 40 | -44 | 8,406 | 34,390 | 24.44 | 4 | 4 | 0 | +0 | 38 | 0.11 | 19 | 97 | 0 | -78 | 3,337 | 1,491 | 0 | 0 | 0.45 | 36.76 |
07/31 | 28.65 | +0.1 | +0.35 | 1,255 | 162 | 80 | 0 | +82 | 8,450 | 34,390 | 24.57 | 19 | 7 | 0 | -12 | 38 | 0.11 | 41 | 67 | 0 | -26 | 3,415 | 1,514 | 1 | 0.08 | 0.45 | 37.68 |
07/30 | 28.55 | +0.65 | +2.33 | 1,232 | 146 | 72 | 0 | +74 | 8,368 | 34,390 | 24.33 | 7 | 9 | 0 | +2 | 50 | 0.15 | 50 | 30 | 0 | +20 | 3,441 | 1,545 | 1 | 0.08 | 0.6 | 37.1 |
07/29 | 27.9 | -0.95 | -3.29 | 2,160 | 83 | 519 | 1 | -437 | 8,294 | 34,390 | 24.12 | 26 | 3 | 0 | -23 | 48 | 0.14 | 38 | 0 | 0 | +38 | 3,421 | 1,576 | 0 | 0 | 0.58 | 35.27 |
07/26 | 28.85 | -1.05 | -3.51 | 1,857 | 103 | 323 | 0 | -220 | 8,731 | 34,390 | 25.39 | 4 | 8 | 0 | +4 | 71 | 0.21 | 99 | 60 | 0 | +39 | 3,383 | 1,576 | 0 | 0 | 0.81 | 38.82 |
07/23 | 29.9 | +0.6 | +2.05 | 2,189 | 90 | 277 | 30 | -217 | 8,951 | 34,390 | 26.03 | 15 | 14 | 0 | -1 | 67 | 0.19 | 100 | 0 | 0 | +100 | 3,344 | 1,584 | 1 | 0.05 | 0.75 | 39.28 |
07/22 | 29.3 | -1 | -3.3 | 3,310 | 237 | 330 | 5 | -98 | 9,168 | 34,390 | 26.66 | 32 | 42 | 0 | +10 | 68 | 0.2 | 102 | 0 | 0 | +102 | 3,244 | 1,608 | 5 | 0.15 | 0.74 | 34.39 |
07/19 | 30.3 | -1.5 | -4.72 | 4,977 | 294 | 376 | 0 | -82 | 9,266 | 34,390 | 26.94 | 66 | 39 | 0 | -27 | 58 | 0.17 | 483 | 67 | 0 | +416 | 3,142 | 1,609 | 1 | 0.02 | 0.63 | 22.74 |
07/18 | 31.8 | -1.55 | -4.65 | 3,792 | 402 | 173 | 0 | +229 | 9,348 | 34,390 | 27.18 | 16 | 18 | 0 | +2 | 85 | 0.25 | 375 | 17 | 0 | +358 | 2,726 | 1,603 | 1 | 0.03 | 0.91 | 30.2 |
07/17 | 33.35 | +1.6 | +5.04 | 6,619 | 320 | 554 | 0 | -234 | 9,119 | 34,390 | 26.52 | 12 | 61 | 0 | +49 | 83 | 0.24 | 61 | 0 | 0 | +61 | 2,368 | 1,632 | 66 | 1 | 0.91 | 39.79 |
07/16 | 31.75 | -0.45 | -1.4 | 2,004 | 224 | 256 | 0 | -32 | 9,353 | 34,390 | 27.2 | 4 | 12 | 0 | +8 | 34 | 0.1 | 276 | 54 | 0 | +222 | 2,307 | 1,668 | 1 | 0.05 | 0.36 | 24.8 |
07/15 | 32.2 | -0.35 | -1.08 | 2,630 | 146 | 258 | 0 | -112 | 9,385 | 34,390 | 27.29 | 3 | 5 | 0 | +2 | 26 | 0.08 | 184 | 0 | 0 | +184 | 2,085 | 1,678 | 3 | 0.11 | 0.28 | 34 |
07/12 | 32.55 | -1.1 | -3.27 | 4,183 | 342 | 548 | 0 | -206 | 9,497 | 34,390 | 27.62 | 0 | 20 | 0 | +20 | 24 | 0.07 | 130 | 264 | 0 | -134 | 1,901 | 1,714 | 8 | 0.19 | 0.25 | 27.01 |
07/11 | 33.65 | +0.3 | +0.9 | 4,978 | 704 | 623 | 0 | +81 | 9,703 | 34,390 | 28.21 | 0 | 4 | 0 | +4 | 4 | 0.01 | 70 | 78 | 0 | -8 | 2,035 | 1,785 | 25 | 0.5 | 0.04 | 27.48 |
07/10 | 33.6 | +0.05 | +0.15 | 5,593 | 591 | 664 | 0 | -73 | 9,622 | 34,390 | 27.98 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 46 | 0 | -34 | 2,043 | 1,841 | 0 | 0 | 0 | 32.4 |
07/09 | 33.55 | +1 | +3.07 | 23,645 | 1,803 | 1,080 | 0 | +723 | 9,695 | 34,390 | 28.19 | 0 | 0 | 0 | +0 | 0 | 0 | 191 | 14 | 0 | +177 | 2,077 | 1,890 | 0 | 0 | 0 | 58.48 |
07/08 | 32.55 | -1.8 | -5.24 | 5,650 | 451 | 654 | 1 | -204 | 8,980 | 34,390 | 26.11 | 0 | 0 | 0 | +0 | 0 | 0 | 138 | 9 | 0 | +129 | 1,900 | 1,801 | 0 | 0 | 0 | 27.36 |
07/05 | 34.35 | +0.6 | +1.78 | 5,408 | 713 | 744 | 9 | -40 | 9,176 | 34,390 | 26.68 | 62 | 0 | 0 | -62 | 0 | 0 | 0 | 40 | 0 | -40 | 1,771 | 1,930 | 0 | 0 | 0 | 31.53 |
07/04 | 33.75 | -0.05 | -0.15 | 5,037 | 385 | 479 | 0 | -94 | 9,216 | 34,390 | 26.8 | 42 | 12 | 0 | -30 | 62 | 0.18 | 97 | 23 | 0 | +74 | 1,811 | 2,118 | 2 | 0.04 | 0.67 | 43.56 |
07/03 | 33.8 | +1.55 | +4.81 | 7,624 | 634 | 599 | 0 | +35 | 9,310 | 34,390 | 27.07 | 4 | 1 | 2 | -5 | 92 | 0.27 | 2 | 0 | 0 | +2 | 1,737 | 2,448 | 2 | 0.03 | 0.99 | 43.52 |
07/02 | 32.25 | -0.7 | -2.12 | 3,299 | 376 | 280 | 0 | +96 | 9,275 | 34,390 | 26.97 | 17 | 1 | 0 | -16 | 97 | 0.28 | 2 | 43 | 0 | -41 | 1,735 | 2,504 | 4 | 0.12 | 1.05 | 34.22 |
07/01 | 32.95 | -0.5 | -1.49 | 15,866 | 867 | 586 | 0 | +281 | 9,179 | 34,390 | 26.69 | 46 | 4 | 0 | -42 | 113 | 0.33 | 156 | 388 | 0 | -232 | 1,776 | 2,561 | 16 | 0.1 | 1.23 | 62.83 |
06/28 | 33.45 | +3 | +9.85 | 6,294 | 371 | 442 | 4 | -75 | 8,898 | 34,390 | 25.87 | 27 | 43 | 0 | +16 | 155 | 0.45 | 29 | 84 | 0 | -55 | 2,008 | 2,795 | 3 | 0.05 | 1.74 | 27.14 |
06/27 | 30.45 | -1.1 | -3.49 | 2,479 | 299 | 124 | 0 | +175 | 8,973 | 34,390 | 26.09 | 191 | 8 | 0 | -183 | 139 | 0.4 | 26 | 411 | 0 | -385 | 2,063 | 2,915 | 0 | 0 | 1.55 | 21.42 |
06/26 | 31.55 | -0.05 | -0.16 | 1,692 | 165 | 89 | 0 | +76 | 8,798 | 34,390 | 25.58 | 56 | 23 | 0 | -33 | 322 | 0.94 | 28 | 34 | 0 | -6 | 2,448 | 3,021 | 0 | 0 | 3.66 | 41.03 |
06/25 | 31.6 | -0.15 | -0.47 | 2,922 | 107 | 199 | 0 | -92 | 8,722 | 34,390 | 25.36 | 17 | 29 | 0 | +12 | 355 | 1.03 | 39 | 91 | 0 | -52 | 2,454 | 3,105 | 2 | 0.07 | 4.07 | 37.68 |
06/24 | 31.75 | -1.35 | -4.08 | 2,937 | 212 | 204 | 0 | +8 | 8,814 | 34,390 | 25.63 | 10 | 20 | 0 | +10 | 343 | 1 | 41 | 35 | 0 | +6 | 2,506 | 3,230 | 1 | 0.03 | 3.89 | 32.45 |
06/21 | 33.1 | -0.2 | -0.6 | 2,852 | 166 | 381 | 0 | -215 | 8,806 | 34,390 | 25.61 | 2 | 2 | 0 | +0 | 333 | 0.97 | 60 | 26 | 0 | +34 | 2,500 | 3,244 | 4 | 0.14 | 3.78 | 37.97 |
06/20 | 33.3 | +0.35 | +1.06 | 4,904 | 493 | 397 | 0 | +96 | 9,021 | 34,390 | 26.23 | 6 | 12 | 0 | +6 | 333 | 0.97 | 43 | 52 | 0 | -9 | 2,466 | 3,301 | 33 | 0.67 | 3.69 | 52.89 |
06/19 | 32.95 | +0.7 | +2.17 | 10,518 | 980 | 509 | 0 | +471 | 8,925 | 34,390 | 25.95 | 3 | 5 | 0 | +2 | 327 | 0.95 | 232 | 65 | 0 | +167 | 2,475 | 3,303 | 12 | 0.11 | 3.66 | 60.5 |
06/18 | 32.25 | -0.75 | -2.27 | 3,448 | 415 | 287 | 0 | +128 | 8,454 | 34,390 | 24.58 | 7 | 0 | 0 | -7 | 325 | 0.95 | 47 | 30 | 0 | +17 | 2,308 | 3,242 | 1 | 0.03 | 3.84 | 37.58 |
06/17 | 33 | +0.75 | +2.33 | 4,409 | 518 | 365 | 1 | +152 | 8,326 | 34,390 | 24.21 | 8 | 36 | 0 | +28 | 332 | 0.97 | 15 | 22 | 0 | -7 | 2,291 | 3,233 | 17 | 0.39 | 3.99 | 44.86 |
06/14 | 32.25 | +0.85 | +2.71 | 4,281 | 494 | 263 | 8 | +223 | 8,174 | 34,390 | 23.77 | 3 | 9 | 0 | +6 | 304 | 0.88 | 11 | 28 | 0 | -17 | 2,298 | 3,227 | 2 | 0.05 | 3.72 | 41.97 |
06/13 | 31.4 | +0.4 | +1.29 | 2,243 | 238 | 203 | 0 | +35 | 7,951 | 34,390 | 23.12 | 44 | 1 | 0 | -43 | 298 | 0.87 | 68 | 30 | 0 | +38 | 2,315 | 3,239 | 2 | 0.09 | 3.75 | 31.66 |
06/12 | 31 | +0 | +0 | 2,648 | 146 | 68 | 0 | +78 | 7,916 | 34,390 | 23.02 | 32 | 5 | 0 | -27 | 341 | 0.99 | 5 | 0 | 0 | +5 | 2,277 | 3,243 | 3 | 0.11 | 4.31 | 35.76 |
06/11 | 31 | -1 | -3.12 | 4,577 | 184 | 338 | 0 | -154 | 7,838 | 34,390 | 22.79 | 30 | 11 | 0 | -19 | 368 | 1.07 | 17 | 0 | 0 | +17 | 2,272 | 3,228 | 3 | 0.07 | 4.7 | 31.07 |
06/07 | 32 | +0.4 | +1.27 | 3,386 | 221 | 196 | 40 | -15 | 7,992 | 34,390 | 23.24 | 47 | 0 | 0 | -47 | 387 | 1.13 | 19 | 0 | 0 | +19 | 2,255 | 3,199 | 3 | 0.09 | 4.84 | 44.39 |
06/06 | 31.6 | -0.55 | -1.71 | 4,335 | 210 | 513 | 10 | -313 | 8,007 | 34,390 | 23.28 | 30 | 15 | 0 | -15 | 434 | 1.26 | 63 | 21 | 0 | +42 | 2,236 | 3,182 | 0 | 0 | 5.42 | 41.54 |
06/05 | 32.15 | -1.5 | -4.46 | 6,702 | 417 | 694 | 0 | -277 | 8,320 | 34,390 | 24.19 | 75 | 27 | 0 | -48 | 449 | 1.31 | 85 | 0 | 0 | +85 | 2,194 | 3,154 | 10 | 0.15 | 5.4 | 45.03 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。