TWD

-0.25 (-1.17%)

2025.08.28收盤

銘異－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

銘異最新資券變化狀況

整理銘異最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為+7張，其中買進46張、賣出39張、現償0張。累積至收盤銘異融資餘額為7,037張，狀態為「連4減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤銘異融券餘額為24張，狀態為「減-無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤銘異借券賣出餘額為1,993張。

開盤價

21.35

收盤價

21.05

當日範圍

20.9 - 21.4

成交張數

437

開盤價(昨)

21.5

收盤價(昨)

21.3

昨日範圍

21.25 - 21.85

成交張數(昨)

443

成交金額

924.00萬

成交金額(昨)

950.61萬

52週範圍

19.4 - 30

發行股數

1億

市值

29億

資券變化－當日

資料時間：2025/08/27

開盤價

21.35

收盤價

21.05

成交張數

437

08/27當日	融資(張)	融券(張
買進	46	0
賣出	39	0
現償	0	0
增減	+7	0
餘額	7,037	24
使用率	20.5%	0.1%
連增連減	連4減→增	減→無
資券互抵	0
資券當沖	0.0%
券資比	0.3%
券資比連增連減	連2無-連28增

08/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	1,993
次日限額	139

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

21.35

收盤價

21.05

成交張數

437

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/28	21.05	-0.25	-1.17	437	23	65	1	-43	6,994	34,390	20.34	0	0	0	+0	24	0.07	0	28	0	-28	1,965	138	0	0	0.34	17.83
2025/08/27	21.3	+0.05	+0.24	443	46	39	0	+7	7,037	34,390	20.46	0	0	0	+0	24	0.07	0	0	0	+0	1,993	139	0	0	0.34	23.93
2025/08/26	21.25	+0.3	+1.43	960	112	173	0	-61	7,030	34,390	20.44	2	0	0	-2	24	0.07	2	0	0	+2	1,993	140	0	0	0.34	37.5
2025/08/25	20.95	+0.3	+1.45	527	18	27	1	-10	7,091	34,390	20.62	2	10	0	+8	26	0.08	0	0	0	+0	1,991	133	0	0	0.37	24.48
2025/08/22	20.65	-0.2	-0.96	356	18	43	2	-27	7,101	34,390	20.65	0	0	0	+0	18	0.05	0	70	0	-70	1,991	130	0	0	0.25	28.34
2025/08/21	20.85	+0.65	+3.22	606	12	47	0	-35	7,128	34,390	20.73	0	0	0	+0	18	0.05	0	0	0	+0	2,061	130	0	0	0.25	25.57
2025/08/20	20.2	-0.55	-2.65	446	14	3	0	+11	7,163	34,390	20.83	0	5	0	+5	18	0.05	0	8	0	-8	2,061	126	0	0	0.25	15.04
2025/08/19	20.75	-0.3	-1.43	347	27	11	1	+15	7,152	34,390	20.8	0	3	0	+3	13	0.04	0	0	0	+0	2,069	124	0	0	0.18	12.98
2025/08/18	21.05	+0.6	+2.93	723	38	28	1	+9	7,137	34,390	20.75	3	0	0	-3	10	0.03	0	15	0	-15	2,069	127	0	0	0.14	32.77
2025/08/15	20.45	+0.25	+1.24	406	23	23	0	+0	7,128	34,390	20.73	1	0	0	-1	13	0.04	0	93	0	-93	2,084	122	0	0	0.18	14.28
2025/08/14	20.2	+0.2	+1	333	16	10	0	+6	7,128	34,390	20.73	1	0	0	-1	14	0.04	0	33	0	-33	2,177	124	0	0	0.2	12.33
2025/08/13	20	+0.05	+0.25	523	18	50	5	-37	7,122	34,390	20.71	0	0	0	+0	15	0.04	18	17	0	+1	2,210	124	0	0	0.21	30.56
2025/08/12	19.95	+0.1	+0.5	344	11	19	0	-8	7,159	34,390	20.82	0	0	0	+0	15	0.04	8	9	0	-1	2,209	121	0	0	0.21	21.79
2025/08/11	19.85	-0.55	-2.7	744	69	77	0	-8	7,167	34,390	20.84	0	5	0	+5	15	0.04	0	0	0	+0	2,210	120	0	0	0.21	18.55
2025/08/08	20.4	+0	+0	232	13	6	0	+7	7,175	34,390	20.86	0	0	0	+0	10	0.03	2	41	0	-39	2,210	116	0	0	0.14	17.65
2025/08/07	20.4	-0.35	-1.69	385	12	32	0	-20	7,168	34,390	20.84	0	0	0	+0	10	0.03	0	0	0	+0	2,249	119	0	0	0.14	22.1
2025/08/06	20.75	+0.05	+0.24	490	65	23	0	+42	7,188	34,390	20.9	12	0	0	-12	10	0.03	2	159	0	-157	2,249	119	0	0	0.14	22.84
2025/08/05	20.7	+0.1	+0.49	277	26	17	21	-12	7,146	34,390	20.78	1	0	0	-1	22	0.06	0	40	0	-40	2,406	118	0	0	0.31	14.09
2025/08/04	20.6	+0.45	+2.23	370	44	21	0	+23	7,158	34,390	20.81	0	5	0	+5	23	0.07	0	1	0	-1	2,446	119	0	0	0.32	21.9
2025/08/01	20.15	-0.05	-0.25	437	71	31	0	+40	7,135	34,390	20.75	0	0	0	+0	18	0.05	2	23	0	-21	2,447	122	0	0	0.25	14.64
2025/07/31	20.2	-0.2	-0.98	447	213	24	0	+189	7,095	34,390	20.63	0	0	0	+0	18	0.05	36	0	0	+36	2,468	125	0	0	0.25	14.31
2025/07/30	20.4	+0.15	+0.74	326	15	17	0	-2	6,906	34,390	20.08	0	0	0	+0	18	0.05	10	59	0	-49	2,432	126	0	0	0.26	14.7
2025/07/29	20.25	+0.2	+1	263	17	24	0	-7	6,908	34,390	20.09	0	0	0	+0	18	0.05	12	0	0	+12	2,481	127	0	0	0.26	26.65
2025/07/28	20.05	+0.05	+0.25	236	1	18	0	-17	6,915	34,390	20.11	0	0	0	+0	18	0.05	4	25	0	-21	2,469	127	0	0	0.26	19.49
2025/07/25	20	-0.1	-0.5	274	1	10	0	-9	6,932	34,390	20.16	0	0	0	+0	18	0.05	4	153	0	-149	2,490	132	1	0.37	0.26	29.2
2025/07/24	20.1	+0.15	+0.75	344	24	15	4	+5	6,941	34,390	20.18	0	0	0	+0	18	0.05	17	0	0	+17	2,639	136	0	0	0.26	31.08
2025/07/23	19.95	+0.55	+2.84	488	99	2	0	+97	6,936	34,390	20.17	0	3	0	+3	18	0.05	0	0	0	+0	2,622	135	0	0	0.26	16.41
2025/07/22	19.4	-0.6	-3	1,040	53	55	0	-2	6,839	34,390	19.89	0	12	0	+12	15	0.04	31	0	0	+31	2,622	134	0	0	0.22	13.75
2025/07/21	20	-0.05	-0.25	564	24	55	0	-31	6,841	34,390	19.89	0	3	0	+3	3	0.01	13	114	0	-101	2,591	128	0	0	0.04	19.67
2025/07/18	20.05	-0.35	-1.72	411	44	0	0	+44	6,872	34,390	19.98	0	0	0	+0	0	0	0	0	0	+0	2,692	126	0	0	0	21.88
2025/07/17	20.4	+0.45	+2.26	563	59	45	0	+14	6,828	34,390	19.85	0	0	0	+0	0	0	0	62	0	-62	2,692	127	1	0.18	0	11.9
2025/07/16	19.95	-0.5	-0.75	527	49	24	1	+24	6,814	34,390	19.81	0	0	0	+0	0	0	8	3	0	+5	2,754	124	0	0	0	5.12
2025/07/15	20.45	+0.2	+0.99	258	9	23	7	-21	6,790	34,390	19.74	0	0	0	+0	0	0	1	14	0	-13	2,749	122	0	0	0	12.81
2025/07/14	20.25	-0.35	-1.7	259	15	2	0	+13	6,811	34,390	19.81	0	0	0	+0	0	0	0	0	0	+0	2,762	122	0	0	0	10.82
2025/07/11	20.6	+0.3	+1.48	310	13	97	5	-89	6,798	34,390	19.77	0	0	0	+0	0	0	22	0	0	+22	2,762	124	0	0	0	7.42
2025/07/10	20.3	-0.2	-0.98	258	13	22	0	-9	6,887	34,390	20.03	15	0	0	-15	0	0	2	25	0	-23	2,740	125	0	0	0	16.26
2025/07/09	20.5	+0.05	+0.24	226	44	19	0	+25	6,896	34,390	20.05	0	0	0	+0	15	0.04	57	0	0	+57	2,763	126	0	0	0.22	16.82
2025/07/08	20.45	-0.25	-1.21	632	152	231	0	-79	6,871	34,390	19.98	0	0	0	+0	15	0.04	49	152	0	-103	2,706	129	0	0	0.22	25.31
2025/07/07	20.7	-0.2	-0.96	267	16	22	0	-6	6,950	34,390	20.21	2	0	0	-2	15	0.04	43	0	0	+43	2,809	125	1	0.37	0.22	26.97
2025/07/04	20.9	-0.7	-3.24	580	177	84	0	+93	6,956	34,390	20.23	0	4	0	+4	17	0.05	48	31	0	+17	2,766	127	0	0	0.24	8.11
2025/07/03	21.6	+0.3	+1.41	343	14	4	0	+10	6,863	34,390	19.96	0	0	0	+0	13	0.04	36	136	0	-100	2,749	130	0	0	0.19	17.21
2025/07/02	21.3	+0	+0	237	19	21	0	-2	6,853	34,390	19.93	0	1	0	+1	13	0.04	15	2	0	+13	2,849	133	0	0	0.19	13.06
2025/07/01	21.3	+0	+0	197	7	16	0	-9	6,855	34,390	19.93	3	0	0	-3	12	0.03	6	0	0	+6	2,836	135	0	0	0.18	26.36
2025/06/30	21.3	-0.8	-3.62	395	21	13	0	+8	6,864	34,390	19.96	0	1	0	+1	15	0.04	3	180	0	-177	2,830	141	0	0	0.22	21.51
2025/06/27	22.1	-0.1	-0.45	446	29	83	0	-54	6,856	34,390	19.94	0	0	0	+0	14	0.04	25	0	0	+25	3,007	144	0	0	0.2	24.88
2025/06/26	22.2	+0.5	+2.3	391	20	30	8	-18	6,910	34,390	20.09	0	1	0	+1	14	0.04	6	5	0	+1	2,982	147	0	0	0.2	20.45
2025/06/25	21.7	+0.2	+0.93	396	151	27	0	+124	6,928	34,390	20.15	0	0	0	+0	13	0.04	2	8	0	-6	2,981	151	0	0	0.19	8.84
2025/06/24	21.5	+0.65	+3.12	440	62	11	0	+51	6,804	34,390	19.78	14	0	0	-14	13	0.04	2	0	0	+2	2,987	162	0	0	0.19	24.98
2025/06/23	20.85	-0.75	-3.47	666	43	113	0	-70	6,753	34,390	19.64	3	11	0	+8	27	0.08	12	0	0	+12	2,985	193	0	0	0.4	28.21
2025/06/20	21.6	+0.25	+1.17	693	164	60	0	+104	6,823	34,390	19.84	6	5	0	-1	19	0.06	27	0	0	+27	2,973	200	0	0	0.28	42.87
2025/06/19	21.35	-0.6	-2.73	619	113	39	0	+74	6,719	34,390	19.54	2	3	0	+1	20	0.06	9	46	0	-37	2,946	223	0	0	0.3	31.83
2025/06/18	21.95	+0.2	+0.92	347	21	17	2	+2	6,645	34,390	19.32	0	0	0	+0	19	0.06	8	0	0	+8	2,983	228	0	0	0.29	33.17
2025/06/17	21.75	+0	+0	316	16	34	0	-18	6,643	34,390	19.32	1	2	0	+1	19	0.06	1	0	0	+1	2,975	232	0	0	0.29	29.15
2025/06/16	21.75	-0.35	-1.58	673	15	108	0	-93	6,661	34,390	19.37	0	2	0	+2	18	0.05	1	2	0	-1	2,974	244	0	0	0.27	18.72
2025/06/13	22.1	-1	-4.33	719	64	135	0	-71	6,754	34,390	19.64	5	4	0	-1	16	0.05	2	20	0	-18	2,975	245	0	0	0.24	15.98
2025/06/12	23.1	-0.15	-0.65	275	37	40	0	-3	6,825	34,390	19.85	1	0	0	-1	17	0.05	2	0	0	+2	2,993	253	0	0	0.25	25.44
2025/06/11	23.25	+0.05	+0.22	382	11	61	0	-50	6,828	34,390	19.85	0	0	0	+0	18	0.05	0	12	0	-12	2,991	274	0	0	0.26	17.55
2025/06/10	23.2	+0.2	+0.87	425	16	9	0	+7	6,878	34,390	20	2	5	0	+3	18	0.05	0	19	0	-19	3,003	289	0	0	0.26	30.6
2025/06/09	23	-0.15	-0.65	346	9	54	0	-45	6,871	34,390	19.98	0	4	0	+4	15	0.04	24	0	0	+24	3,022	340	0	0	0.22	31.21
2025/06/06	23.15	+0.2	+0.87	505	71	23	0	+48	6,916	34,390	20.11	0	0	0	+0	11	0.03	0	16	0	-16	2,998	361	0	0	0.16	45.95
2025/06/05	22.95	+0.05	+0.22	254	34	48	0	-14	6,868	34,390	19.97	10	0	0	-10	11	0.03	5	0	0	+5	3,014	376	0	0	0.16	24.77
2025/06/04	22.9	+0.35	+1.55	295	55	42	5	+8	6,882	34,390	20.01	1	0	0	-1	21	0.06	4	89	0	-85	3,009	383	0	0	0.31	26.1
2025/06/03	22.55	+0.3	+1.35	268	25	41	0	-16	6,874	34,390	19.99	0	16	0	+16	22	0.06	6	104	0	-98	3,094	392	0	0	0.32	20.52
2025/06/02	22.25	-0.65	-2.84	539	31	145	0	-114	6,890	34,390	20.03	0	1	0	+1	6	0.02	13	6	0	+7	3,192	398	0	0	0.09	28.58
2025/05/29	22.9	-0.15	-0.65	350	43	127	1	-85	7,004	34,390	20.37	0	0	0	+0	5	0.01	22	0	0	+22	3,185	403	0	0	0.07	22.28
2025/05/28	23.05	-0.25	-1.07	401	85	107	0	-22	7,089	34,390	20.61	2	0	0	-2	5	0.01	21	2	0	+19	3,163	411	0	0	0.07	22.7
2025/05/27	23.3	-0.35	-1.48	487	39	118	3	-82	7,111	34,390	20.68	0	0	0	+0	7	0.02	21	0	0	+21	3,144	417	0	0	0.1	21.98
2025/05/26	23.65	-0.1	-0.42	269	27	45	0	-18	7,193	34,390	20.92	3	4	0	+1	7	0.02	3	0	0	+3	3,123	433	0	0	0.1	23.41
2025/05/23	23.75	-0.1	-0.42	444	25	16	28	-19	7,211	34,390	20.97	0	0	0	+0	6	0.02	1	15	0	-14	3,120	467	0	0	0.08	29.96
2025/05/22	23.85	-0.85	-3.44	930	97	113	5	-21	7,230	34,390	21.02	0	0	0	+0	6	0.02	10	1	0	+9	3,134	51	0	0	0.08	18.6
2025/05/21	24.7	+0.5	+2.07	558	88	84	0	+4	7,251	34,390	21.08	0	0	0	+0	6	0.02	50	4	0	+46	3,125	51	1	0.18	0.08	27.79
2025/05/20	24.2	+0	+0	460	60	16	0	+44	7,247	34,390	21.07	1	1	0	+0	6	0.02	27	6	0	+21	3,079	51	0	0	0.08	25.64
2025/05/19	24.2	-0.65	-2.62	789	62	98	0	-36	7,203	34,390	20.95	0	3	0	+3	6	0.02	45	0	0	+45	3,058	50	0	0	0.08	14.57
2025/05/16	24.85	-0.2	-0.8	689	108	71	0	+37	7,239	34,390	21.05	1	0	0	-1	3	0.01	28	40	0	-12	3,013	51	0	0	0.04	20.45
2025/05/15	25.05	-0.45	-1.76	761	64	39	2	+23	7,202	34,390	20.94	2	0	0	-2	4	0.01	8	5	0	+3	3,025	52	0	0	0.06	26.94
2025/05/14	25.5	+0.4	+1.59	823	80	101	0	-21	7,179	34,390	20.88	1	0	0	-1	6	0.02	0	4	0	-4	3,022	54	0	0	0.08	27.82
2025/05/13	25.1	+0.35	+1.41	1,502	118	201	1	-84	7,200	34,390	20.94	2	2	0	+0	7	0.02	41	0	0	+41	3,026	56	0	0	0.1	33.02
2025/05/12	24.75	-1.2	-4.62	3,477	409	1,205	25	-821	7,284	34,390	21.18	29	0	0	-29	7	0.02	57	0	0	+57	2,985	59	1	0.03	0.1	23.9
2025/05/09	25.95	-1.15	-4.24	1,381	130	111	0	+19	8,105	34,390	23.57	16	3	0	-13	36	0.1	58	2	0	+56	2,928	58	0	0	0.44	27.96
2025/05/08	27.1	+1.45	+5.65	3,037	307	239	0	+68	8,086	34,390	23.51	2	25	0	+23	49	0.14	53	55	0	-2	2,872	58	3	0.1	0.61	44.85
2025/05/07	25.65	+0.9	+3.64	1,072	202	112	0	+90	8,018	34,390	23.31	1	15	0	+14	26	0.08	10	36	0	-26	2,874	57	0	0	0.32	41.44
2025/05/06	24.75	+0.65	+2.7	724	113	54	0	+59	7,928	34,390	23.05	8	5	0	-3	12	0.03	2	77	0	-75	2,900	59	0	0	0.15	30.39
2025/05/05	24.1	-1.65	-6.41	1,593	167	166	1	+0	7,869	34,390	22.88	2	4	0	+2	15	0.04	3	60	0	-57	2,975	62	0	0	0.19	26.61
2025/05/02	25.75	+0.15	+0.59	786	116	61	0	+55	7,869	34,390	22.88	4	2	0	-2	13	0.04	23	90	0	-67	3,032	66	0	0	0.17	31.54
2025/04/30	25.6	-0.75	-2.85	1,516	226	265	1	-40	7,814	34,390	22.72	7	0	0	-7	15	0.04	59	23	0	+36	3,099	69	0	0	0.19	36.22
2025/04/29	26.35	+1.1	+4.36	2,314	405	328	0	+77	7,854	34,390	22.84	1	4	0	+3	22	0.06	75	0	0	+75	3,063	74	0	0	0.28	39.46
2025/04/28	25.25	-0.55	-2.13	1,908	156	276	1	-121	7,777	34,390	22.61	13	6	0	-7	19	0.06	74	0	0	+74	2,988	75	1	0.05	0.24	34.59
2025/04/25	25.8	+1.5	+6.17	5,491	716	468	0	+248	7,898	34,390	22.97	1	23	0	+22	26	0.08	69	3	0	+66	2,914	74	92	1.68	0.33	44.75
2025/04/24	24.3	+1	+4.29	2,507	295	260	0	+35	7,650	34,390	22.24	0	4	0	+4	4	0.01	68	0	0	+68	2,848	69	36	1.44	0.05	40.4
2025/04/23	23.3	+2.1	+9.91	1,934	259	196	0	+63	7,615	34,390	22.14	0	0	0	+0	0	0	35	0	0	+35	2,780	68	0	0	0	31.95

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務