TWD

+0.20 (0.74%)

2025.04.02收盤

銘異－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

銘異最新資券變化狀況

整理銘異最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為-10張，其中買進151張、賣出121張、現償40張。累積至收盤銘異融資餘額為9,294張，狀態為「增-減」。

融券部分淨增減為-6張，其中買進10張、賣出4張、現償0張。累積至收盤銘異融券餘額為96張，狀態為「連3增-連3減」。

借券賣出部分淨增減為-170張，其中賣出8張、還券178張、調整0張。累積至收盤銘異借券賣出餘額為2,338張。

開盤價

27.45

收盤價

27.4

當日範圍

27 - 27.9

成交張數

1,225

開盤價(昨)

27.7

收盤價(昨)

27.2

昨日範圍

27.2 - 28.2

成交張數(昨)

1,959

成交金額

3366.78萬

成交金額(昨)

5417.02萬

52週範圍

20.5 - 36.35

發行股數

1億

市值

38億

資券變化－當日

資料時間：2025/04/02

開盤價

27.45

收盤價

27.4

成交張數

1,225

04/02當日	融資(張)	融券(張
買進	151	10
賣出	121	4
現償	40	0
增減	-10	-6
餘額	9,294	96
使用率	27.0%	0.3%
連增連減	增→減	連3增→連3減
資券互抵	3
資券當沖	0.2%
券資比	1.0%
券資比連增連減	連30增

04/02當日	借券賣出(張)
賣出	8
還券	178
調整	0
增減	-170
餘額	2,338
次日限額	563

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

27.45

收盤價

27.4

成交張數

1,225

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	27.4	+0.2	+0.74	1,225	151	121	40	-10	9,294	34,390	27.03	10	4	0	-6	96	0.28	8	178	0	-170	2,338	563	3	0.24	1.03	50.22
2025/04/01	27.2	+0	+0	1,959	247	141	0	+106	9,304	34,390	27.05	27	17	0	-10	102	0.3	25	0	0	+25	2,508	555	4	0.2	1.1	43.59
2025/03/31	27.2	-1.5	-5.23	2,834	463	518	0	-55	9,198	34,390	26.75	45	42	0	-3	112	0.33	36	68	0	-32	2,483	540	3	0.11	1.22	40.86
2025/03/28	28.7	-0.25	-0.86	2,941	323	525	0	-202	9,253	34,390	26.91	17	48	0	+31	115	0.33	20	12	0	+8	2,515	515	3	0.1	1.24	41.29
2025/03/27	28.95	+0.35	+1.22	3,970	484	259	0	+225	9,455	34,390	27.49	0	17	0	+17	84	0.24	71	21	0	+50	2,507	489	7	0.18	0.89	45.52
2025/03/26	28.6	+0.35	+1.24	2,348	279	242	0	+37	9,230	34,390	26.84	0	9	0	+9	67	0.19	2	45	0	-43	2,457	454	17	0.72	0.73	34.37
2025/03/25	28.25	+0.2	+0.71	1,733	252	145	1	+106	9,193	34,390	26.73	13	0	0	-13	58	0.17	16	2	0	+14	2,500	449	0	0	0.63	43.32
2025/03/24	28.05	+0.25	+0.9	1,842	271	172	0	+99	9,087	34,390	26.42	8	5	0	-3	71	0.21	5	3	0	+2	2,486	435	0	0	0.78	49.68
2025/03/21	27.8	-1.55	-5.28	3,300	442	300	0	+142	8,988	34,390	26.14	25	13	0	-12	74	0.22	61	19	0	+42	2,484	422	0	0	0.82	46.27
2025/03/20	29.35	+0.9	+3.16	3,891	1,657	286	0	+1,371	8,846	34,390	25.72	3	7	0	+4	86	0.25	47	213	0	-166	2,442	393	0	0	0.97	34.21
2025/03/19	28.45	+0.35	+1.25	5,252	807	212	0	+595	7,475	34,390	21.74	3	10	0	+7	82	0.24	25	20	0	+5	2,608	373	1	0.02	1.1	55.6
2025/03/18	28.1	+0.2	+0.72	4,188	269	400	0	-131	6,880	34,390	20.01	3	16	0	+13	75	0.22	8	36	0	-28	2,603	323	12	0.29	1.09	52.2
2025/03/17	27.9	+1.4	+5.28	6,260	712	379	0	+333	7,011	34,390	20.39	2	23	0	+21	62	0.18	15	87	0	-72	2,631	287	1	0.02	0.88	52.39
2025/03/14	26.5	+1.5	+6	3,273	392	191	0	+201	6,678	34,390	19.42	1	7	0	+6	41	0.12	8	158	0	-150	2,703	228	2	0.06	0.61	33.76
2025/03/13	25	-0.35	-1.38	1,178	213	118	0	+95	6,477	34,390	18.83	1	0	0	-1	35	0.1	8	44	0	-36	2,853	198	0	0	0.54	39.23
2025/03/12	25.35	+0.25	+1	686	160	32	0	+128	6,382	34,390	18.56	0	0	0	+0	36	0.1	10	147	0	-137	2,889	190	0	0	0.56	30.9
2025/03/11	25.1	+0.3	+1.21	1,233	215	65	0	+150	6,254	34,390	18.19	4	0	0	-4	36	0.1	47	0	0	+47	3,026	186	0	0	0.58	43.88
2025/03/10	24.8	+1.35	+5.76	2,828	298	116	0	+182	6,104	34,390	17.75	0	6	0	+6	40	0.12	52	170	0	-118	2,979	178	2	0.07	0.66	45.93
2025/03/07	23.45	-0.05	-0.21	220	78	17	0	+61	5,922	34,390	17.22	0	0	0	+0	34	0.1	1	11	0	-10	3,097	152	0	0	0.57	8.2
2025/03/06	23.5	-0.35	-1.47	318	57	42	1	+14	5,861	34,390	17.04	0	0	0	+0	34	0.1	6	158	0	-152	3,107	154	0	0	0.58	18.22
2025/03/05	23.85	+0.2	+0.85	246	10	9	0	+1	5,847	34,390	17	2	0	0	-2	34	0.1	0	0	0	+0	3,259	159	0	0	0.58	28.92
2025/03/04	23.65	-0.2	-0.84	546	18	132	0	-114	5,846	34,390	17	0	0	0	+0	36	0.1	11	0	0	+11	3,259	163	2	0.37	0.62	33.88
2025/03/03	23.85	-0.65	-2.65	413	49	98	0	-49	5,960	34,390	17.33	0	0	0	+0	36	0.1	13	26	0	-13	3,248	181	0	0	0.6	21.06
2025/02/27	24.5	-0.5	-2	524	48	64	0	-16	6,009	34,390	17.47	4	0	0	-4	36	0.1	10	0	0	+10	3,261	180	0	0	0.6	23.67
2025/02/26	25	+0.25	+1.01	813	92	36	0	+56	6,025	34,390	17.52	0	2	0	+2	40	0.12	1	103	0	-102	3,251	178	0	0	0.66	46.87
2025/02/25	24.75	-0.6	-2.37	453	44	119	0	-75	5,969	34,390	17.36	0	0	0	+0	38	0.11	4	0	0	+4	3,353	174	0	0	0.64	14.8
2025/02/24	25.35	+0.05	+0.2	253	17	30	0	-13	6,044	34,390	17.57	0	0	0	+0	38	0.11	0	0	0	+0	3,349	176	0	0	0.63	20.54
2025/02/21	25.3	-0.1	-0.39	311	26	10	0	+16	6,057	34,390	17.61	0	0	0	+0	38	0.11	1	1	0	+0	3,349	177	0	0	0.63	29.26
2025/02/20	25.4	+0.15	+0.59	667	73	58	0	+15	6,041	34,390	17.57	0	0	0	+0	38	0.11	0	1	0	-1	3,349	177	0	0	0.63	26.08
2025/02/19	25.25	+0.45	+1.81	640	57	75	0	-18	6,026	34,390	17.52	1	0	0	-1	38	0.11	1	32	0	-31	3,350	175	0	0	0.63	16.41
2025/02/18	24.8	-0.25	-1	342	26	43	0	-17	6,044	34,390	17.57	0	0	0	+0	39	0.11	0	1	0	-1	3,381	174	2	0.59	0.65	20.49
2025/02/17	25.05	+0.4	+1.62	518	30	72	0	-42	6,061	34,390	17.62	0	0	0	+0	39	0.11	6	0	0	+6	3,382	185	0	0	0.64	13.53
2025/02/14	24.65	+0.1	+0.41	313	40	18	0	+22	6,103	34,390	17.75	0	0	0	+0	39	0.11	2	0	0	+2	3,376	218	0	0	0.64	15.32
2025/02/13	24.55	+0.1	+0.41	350	11	36	0	-25	6,081	34,390	17.68	0	0	0	+0	39	0.11	2	33	0	-31	3,374	220	0	0	0.64	18.3
2025/02/12	24.45	-0.35	-1.41	469	48	124	0	-76	6,106	34,390	17.76	0	1	0	+1	39	0.11	1	46	0	-45	3,405	221	0	0	0.64	27.52
2025/02/11	24.8	+0.5	+2.06	1,862	104	167	0	-63	6,182	34,390	17.98	0	3	0	+3	38	0.11	2	88	0	-86	3,450	233	2	0.11	0.61	48.71
2025/02/10	24.3	-0.25	-1.02	327	20	24	0	-4	6,245	34,390	18.16	2	0	0	-2	35	0.1	5	0	0	+5	3,536	219	0	0	0.56	30.27
2025/02/07	24.55	+0.15	+0.61	509	25	56	0	-31	6,249	34,390	18.17	0	0	0	+0	37	0.11	1	17	0	-16	3,531	221	0	0	0.59	11.59
2025/02/06	24.4	+0	+0	440	28	107	0	-79	6,280	34,390	18.26	0	0	0	+0	37	0.11	4	0	0	+4	3,547	236	0	0	0.59	38.89
2025/02/05	24.4	+1.2	+5.17	1,835	175	152	0	+23	6,359	34,390	18.49	1	0	0	-1	37	0.11	1	204	0	-203	3,543	240	4	0.22	0.58	45.23
2025/02/04	23.2	+0.05	+0.22	240	65	12	0	+53	6,336	34,390	18.42	0	0	0	+0	38	0.11	6	41	0	-35	3,746	231	0	0	0.6	29.6
2025/02/03	23.15	+0	+0	626	27	22	0	+5	6,283	34,390	18.27	0	2	0	+2	38	0.11	19	20	0	-1	3,781	231	0	0	0.6	26.03
2025/01/22	23.15	+0.05	+0.22	357	14	39	0	-25	6,278	34,390	18.26	0	0	0	+0	36	0.1	4	44	0	-40	3,782	230	0	0	0.57	27.14
2025/01/21	23.1	-0.05	-0.22	268	14	13	0	+1	6,303	34,390	18.33	0	2	0	+2	36	0.1	2	69	0	-67	3,822	230	0	0	0.57	19.81
2025/01/20	23.15	+0.5	+2.21	440	21	53	0	-32	6,302	34,390	18.33	0	0	0	+0	34	0.1	8	0	0	+8	3,889	233	0	0	0.54	26.59
2025/01/17	22.65	-0.15	-0.66	255	8	20	0	-12	6,334	34,390	18.42	0	0	0	+0	34	0.1	1	27	0	-26	3,881	232	0	0	0.54	22.78
2025/01/16	22.8	+0.3	+1.33	410	10	62	0	-52	6,346	34,390	18.45	2	0	0	-2	34	0.1	1	6	0	-5	3,907	233	0	0	0.54	21.7
2025/01/15	22.5	-0.1	-0.44	242	28	5	0	+23	6,398	34,390	18.6	0	0	0	+0	36	0.1	8	144	0	-136	3,912	232	0	0	0.56	23.1
2025/01/14	22.6	+0.1	+0.44	377	16	6	1	+9	6,375	34,390	18.54	5	22	0	+17	36	0.1	1	0	0	+1	4,048	232	0	0	0.56	28.39
2025/01/13	22.5	-0.85	-3.64	876	116	138	3	-25	6,366	34,390	18.51	3	4	0	+1	19	0.06	65	0	0	+65	4,047	231	0	0	0.3	28.54
2025/01/10	23.35	-0.05	-0.21	613	68	42	0	+26	6,391	34,390	18.58	0	6	0	+6	18	0.05	50	0	0	+50	3,982	225	0	0	0.28	22.34
2025/01/09	23.4	+0	+0	2,363	248	67	0	+181	6,365	34,390	18.51	0	1	0	+1	12	0.03	64	19	0	+45	3,932	224	7	0.3	0.19	54.09
2025/01/08	23.4	-0.05	-0.21	323	6	74	0	-68	6,184	34,390	17.98	0	0	0	+0	11	0.03	29	46	0	-17	3,887	207	1	0.31	0.18	28.44
2025/01/07	23.45	-0.45	-1.88	354	49	26	0	+23	6,252	34,390	18.18	0	0	0	+0	11	0.03	4	0	0	+4	3,904	208	0	0	0.18	15.81
2025/01/06	23.9	+0.3	+1.27	412	22	74	52	-104	6,229	34,390	18.11	0	0	0	+0	11	0.03	5	1	0	+4	3,900	209	0	0	0.18	25.24
2025/01/03	23.6	-0.3	-1.26	563	86	20	0	+66	6,333	34,390	18.42	54	1	0	-53	11	0.03	0	102	0	-102	3,896	209	0	0	0.17	21.12
2025/01/02	23.9	-0.5	-2.05	421	25	54	0	-29	6,267	34,390	18.22	7	2	0	-5	64	0.19	0	0	0	+0	3,998	206	0	0	1.02	15.45
2024/12/31	24.4	+0.2	+0.83	297	14	42	1	-29	6,296	34,390	18.31	0	1	0	+1	69	0.2	1	0	0	+1	3,998	209	0	0	1.1	18.86
2024/12/30	24.2	-0.4	-1.63	502	20	55	0	-35	6,325	34,390	18.39	6	0	0	-6	68	0.2	10	4	0	+6	3,997	211	0	0	1.08	18.72
2024/12/27	24.6	-0.4	-1.6	523	28	73	0	-45	6,360	34,390	18.49	1	0	0	-1	74	0.22	4	230	0	-226	3,991	212	0	0	1.16	19.69
2024/12/26	25	-0.7	-2.72	1,429	186	202	0	-16	6,405	34,390	18.62	1	0	0	-1	75	0.22	8	0	0	+8	4,217	212	0	0	1.17	32.47
2024/12/25	25.7	+2.05	+8.67	3,808	505	176	35	+294	6,421	34,390	18.67	1	8	0	+7	76	0.22	180	19	0	+161	4,209	209	6	0.16	1.18	42.55
2024/12/24	23.65	-0.25	-1.05	469	27	12	0	+15	6,127	34,390	17.82	0	1	0	+1	69	0.2	5	64	0	-59	4,048	180	0	0	1.13	34.54
2024/12/23	23.9	+0	-0	466	24	32	0	-8	6,112	34,390	17.77	0	0	0	+0	68	0.2	5	16	0	-11	4,107	200	0	0	1.11	28.11
2024/12/20	23.9	+0.1	+0.42	1,651	111	68	0	+43	6,120	34,390	17.8	1	2	0	+1	68	0.2	0	11	0	-11	4,118	231	1	0.06	1.11	47.12
2024/12/19	23.8	+0.2	+0.85	549	19	35	0	-16	6,077	34,390	17.67	1	0	0	-1	67	0.19	10	0	0	+10	4,129	241	0	0	1.1	38.22
2024/12/18	23.6	-0.4	-1.67	528	22	33	0	-11	6,093	34,390	17.72	4	0	0	-4	68	0.2	10	0	0	+10	4,119	245	1	0.19	1.12	40.55
2024/12/17	24	+1.3	+5.73	2,006	323	59	0	+264	6,104	34,390	17.75	5	37	0	+32	72	0.21	72	29	0	+43	4,109	246	1	0.05	1.18	41.97
2024/12/16	22.7	-0.15	-0.66	806	40	95	0	-55	5,840	34,390	16.98	5	12	0	+7	40	0.12	6	0	0	+6	4,066	238	0	0	0.68	25.43
2024/12/13	22.85	-0.85	-3.59	887	83	120	7	-44	5,895	34,390	17.14	2	15	0	+13	33	0.1	64	20	0	+44	4,060	240	0	0	0.56	11.28
2024/12/12	23.7	-0.1	-0.42	299	21	5	0	+16	5,939	34,390	17.27	0	0	0	+0	20	0.06	37	56	0	-19	4,016	241	0	0	0.34	24.71
2024/12/11	23.8	+0.45	+1.93	479	8	29	0	-21	5,923	34,390	17.22	0	0	0	+0	20	0.06	6	0	0	+6	4,035	251	0	0	0.34	17.52
2024/12/10	23.35	+0.1	+0.43	403	28	9	0	+19	5,944	34,390	17.28	0	0	0	+0	20	0.06	17	0	0	+17	4,029	262	0	0	0.34	24.8
2024/12/09	23.25	-0.3	-1.27	511	94	43	15	+36	5,925	34,390	17.23	0	0	0	+0	20	0.06	43	0	0	+43	4,012	294	0	0	0.34	20.95
2024/12/06	23.55	-0.15	-0.63	417	25	25	1	-1	5,889	34,390	17.12	0	0	0	+0	20	0.06	1	0	0	+1	3,969	349	0	0	0.34	22.04
2024/12/05	23.7	+0.05	+0.21	307	24	31	1	-8	5,890	34,390	17.13	0	4	0	+4	20	0.06	0	53	0	-53	3,968	469	0	0	0.34	21.49
2024/12/04	23.65	+0	+0	305	18	15	0	+3	5,898	34,390	17.15	2	0	0	-2	16	0.05	0	0	0	+0	4,021	486	0	0	0.27	15.39
2024/12/03	23.65	+0.15	+0.64	237	12	4	2	+6	5,895	34,390	17.14	2	0	0	-2	18	0.05	0	0	0	+0	4,021	499	0	0	0.31	13.91
2024/12/02	23.5	+0	+0	270	3	5	0	-2	5,889	34,390	17.12	0	0	0	+0	20	0.06	1	1	0	+0	4,021	516	0	0	0.34	17.02
2024/11/29	23.5	-0.05	-0.21	284	48	16	1	+31	5,891	34,390	17.13	1	0	0	-1	20	0.06	12	0	0	+12	4,021	536	0	0	0.34	23.28
2024/11/28	23.55	+0.25	+1.07	576	55	77	2	-24	5,860	34,390	17.04	4	3	0	-1	21	0.06	26	0	0	+26	4,009	652	0	0	0.36	23.77
2024/11/27	23.3	-0.8	-3.32	626	50	65	0	-15	5,884	34,390	17.11	0	2	0	+2	22	0.06	20	0	0	+20	3,983	670	0	0	0.37	14.21
2024/11/26	24.1	+0.1	+0.42	394	7	75	2	-70	5,899	34,390	17.15	0	0	0	+0	20	0.06	1	0	0	+1	3,963	682	0	0	0.34	15.98
2024/11/25	24	+0.3	+1.27	468	2	72	0	-70	5,969	34,390	17.36	0	0	0	+0	20	0.06	0	0	0	+0	3,962	694	0	0	0.34	11.1
2024/11/22	23.7	+0.3	+1.28	419	32	112	0	-80	6,039	34,390	17.56	2	0	0	-2	20	0.06	2	0	0	+2	3,962	766	0	0	0.33	26.25
2024/11/21	23.4	+0.35	+1.52	302	8	26	0	-18	6,119	34,390	17.79	1	1	0	+0	22	0.06	14	0	0	+14	3,960	808	0	0	0.36	19.86
2024/11/20	23.05	-0.55	-2.33	706	66	111	10	-55	6,137	34,390	17.85	2	7	0	+5	22	0.06	8	134	0	-126	3,946	810	1	0.14	0.36	11.76
2024/11/19	23.6	+0.35	+1.51	426	55	49	3	+3	6,192	34,390	18.01	3	1	0	-2	17	0.05	27	47	0	-20	4,072	812	0	0	0.27	26.99
2024/11/18	23.25	-0.5	-2.11	695	30	45	0	-15	6,189	34,390	18	10	11	0	+1	19	0.06	1	16	0	-15	4,092	812	0	0	0.31	19.28
2024/11/15	23.75	+0.25	+1.06	505	31	30	0	+1	6,204	34,390	18.04	0	0	0	+0	18	0.05	5	0	0	+5	4,107	810	0	0	0.29	24.36

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務