TWD

+0.05 (0.24%)

2025.07.09收盤

銘異－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

銘異最新資券變化狀況

整理銘異最新交易日(2025/07/08) 資券變化狀況。融資部分淨增減為-79張，其中買進152張、賣出231張、現償0張。累積至收盤銘異融資餘額為6,871張，狀態為「連2增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤銘異融券餘額為15張，狀態為「減-無」。

借券賣出部分淨增減為-103張，其中賣出49張、還券152張、調整0張。累積至收盤銘異借券賣出餘額為2,706張。

開盤價

20.45

收盤價

20.5

當日範圍

20.45 - 20.65

成交張數

222

開盤價(昨)

收盤價(昨)

20.45

昨日範圍

20.2 - 21

成交張數(昨)

632

成交金額

456.13萬

成交金額(昨)

1293.60萬

52週範圍

19.95 - 33.65

發行股數

1億

市值

28億

資券變化－當日

資料時間：2025/07/08

開盤價

20.45

收盤價

20.5

成交張數

222

07/08當日	融資(張)	融券(張
買進	152	0
賣出	231	0
現償	0	0
增減	-79	0
餘額	6,871	15
使用率	20.0%	0.0%
連增連減	連2增→連2減	減→無
資券互抵	0
資券當沖	0.0%
券資比	0.2%
券資比連增連減	連30增

07/08當日	借券賣出(張)
賣出	49
還券	152
調整	0
增減	-103
餘額	2,706
次日限額	129

資券變化－歷史逐日資訊

資料時間：2025/07/08

開盤價

20.45

收盤價

20.5

成交張數

222

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/09	20.5	+0.05	+0.24	226	44	19	0	+25	6,896	34,390	20.05	0	0	0	+0	15	0.04	57	0	0	+57	2,763	126	0	0	0.22	16.82
2025/07/08	20.45	-0.25	-1.21	632	152	231	0	-79	6,871	34,390	19.98	0	0	0	+0	15	0.04	49	152	0	-103	2,706	129	0	0	0.22	25.31
2025/07/07	20.7	-0.2	-0.96	267	16	22	0	-6	6,950	34,390	20.21	2	0	0	-2	15	0.04	43	0	0	+43	2,809	125	1	0.37	0.22	26.97
2025/07/04	20.9	-0.7	-3.24	580	177	84	0	+93	6,956	34,390	20.23	0	4	0	+4	17	0.05	48	31	0	+17	2,766	127	0	0	0.24	8.11
2025/07/03	21.6	+0.3	+1.41	343	14	4	0	+10	6,863	34,390	19.96	0	0	0	+0	13	0.04	36	136	0	-100	2,749	130	0	0	0.19	17.21
2025/07/02	21.3	+0	+0	237	19	21	0	-2	6,853	34,390	19.93	0	1	0	+1	13	0.04	15	2	0	+13	2,849	133	0	0	0.19	13.06
2025/07/01	21.3	+0	+0	197	7	16	0	-9	6,855	34,390	19.93	3	0	0	-3	12	0.03	6	0	0	+6	2,836	135	0	0	0.18	26.36
2025/06/30	21.3	-0.8	-3.62	395	21	13	0	+8	6,864	34,390	19.96	0	1	0	+1	15	0.04	3	180	0	-177	2,830	141	0	0	0.22	21.51
2025/06/27	22.1	-0.1	-0.45	446	29	83	0	-54	6,856	34,390	19.94	0	0	0	+0	14	0.04	25	0	0	+25	3,007	144	0	0	0.2	24.88
2025/06/26	22.2	+0.5	+2.3	391	20	30	8	-18	6,910	34,390	20.09	0	1	0	+1	14	0.04	6	5	0	+1	2,982	147	0	0	0.2	20.45
2025/06/25	21.7	+0.2	+0.93	396	151	27	0	+124	6,928	34,390	20.15	0	0	0	+0	13	0.04	2	8	0	-6	2,981	151	0	0	0.19	8.84
2025/06/24	21.5	+0.65	+3.12	440	62	11	0	+51	6,804	34,390	19.78	14	0	0	-14	13	0.04	2	0	0	+2	2,987	162	0	0	0.19	24.98
2025/06/23	20.85	-0.75	-3.47	666	43	113	0	-70	6,753	34,390	19.64	3	11	0	+8	27	0.08	12	0	0	+12	2,985	193	0	0	0.4	28.21
2025/06/20	21.6	+0.25	+1.17	693	164	60	0	+104	6,823	34,390	19.84	6	5	0	-1	19	0.06	27	0	0	+27	2,973	200	0	0	0.28	42.87
2025/06/19	21.35	-0.6	-2.73	619	113	39	0	+74	6,719	34,390	19.54	2	3	0	+1	20	0.06	9	46	0	-37	2,946	223	0	0	0.3	31.83
2025/06/18	21.95	+0.2	+0.92	347	21	17	2	+2	6,645	34,390	19.32	0	0	0	+0	19	0.06	8	0	0	+8	2,983	228	0	0	0.29	33.17
2025/06/17	21.75	+0	+0	316	16	34	0	-18	6,643	34,390	19.32	1	2	0	+1	19	0.06	1	0	0	+1	2,975	232	0	0	0.29	29.15
2025/06/16	21.75	-0.35	-1.58	673	15	108	0	-93	6,661	34,390	19.37	0	2	0	+2	18	0.05	1	2	0	-1	2,974	244	0	0	0.27	18.72
2025/06/13	22.1	-1	-4.33	719	64	135	0	-71	6,754	34,390	19.64	5	4	0	-1	16	0.05	2	20	0	-18	2,975	245	0	0	0.24	15.98
2025/06/12	23.1	-0.15	-0.65	275	37	40	0	-3	6,825	34,390	19.85	1	0	0	-1	17	0.05	2	0	0	+2	2,993	253	0	0	0.25	25.44
2025/06/11	23.25	+0.05	+0.22	382	11	61	0	-50	6,828	34,390	19.85	0	0	0	+0	18	0.05	0	12	0	-12	2,991	274	0	0	0.26	17.55
2025/06/10	23.2	+0.2	+0.87	425	16	9	0	+7	6,878	34,390	20	2	5	0	+3	18	0.05	0	19	0	-19	3,003	289	0	0	0.26	30.6
2025/06/09	23	-0.15	-0.65	346	9	54	0	-45	6,871	34,390	19.98	0	4	0	+4	15	0.04	24	0	0	+24	3,022	340	0	0	0.22	31.21
2025/06/06	23.15	+0.2	+0.87	505	71	23	0	+48	6,916	34,390	20.11	0	0	0	+0	11	0.03	0	16	0	-16	2,998	361	0	0	0.16	45.95
2025/06/05	22.95	+0.05	+0.22	254	34	48	0	-14	6,868	34,390	19.97	10	0	0	-10	11	0.03	5	0	0	+5	3,014	376	0	0	0.16	24.77
2025/06/04	22.9	+0.35	+1.55	295	55	42	5	+8	6,882	34,390	20.01	1	0	0	-1	21	0.06	4	89	0	-85	3,009	383	0	0	0.31	26.1
2025/06/03	22.55	+0.3	+1.35	268	25	41	0	-16	6,874	34,390	19.99	0	16	0	+16	22	0.06	6	104	0	-98	3,094	392	0	0	0.32	20.52
2025/06/02	22.25	-0.65	-2.84	539	31	145	0	-114	6,890	34,390	20.03	0	1	0	+1	6	0.02	13	6	0	+7	3,192	398	0	0	0.09	28.58
2025/05/29	22.9	-0.15	-0.65	350	43	127	1	-85	7,004	34,390	20.37	0	0	0	+0	5	0.01	22	0	0	+22	3,185	403	0	0	0.07	22.28
2025/05/28	23.05	-0.25	-1.07	401	85	107	0	-22	7,089	34,390	20.61	2	0	0	-2	5	0.01	21	2	0	+19	3,163	411	0	0	0.07	22.7
2025/05/27	23.3	-0.35	-1.48	487	39	118	3	-82	7,111	34,390	20.68	0	0	0	+0	7	0.02	21	0	0	+21	3,144	417	0	0	0.1	21.98
2025/05/26	23.65	-0.1	-0.42	269	27	45	0	-18	7,193	34,390	20.92	3	4	0	+1	7	0.02	3	0	0	+3	3,123	433	0	0	0.1	23.41
2025/05/23	23.75	-0.1	-0.42	444	25	16	28	-19	7,211	34,390	20.97	0	0	0	+0	6	0.02	1	15	0	-14	3,120	467	0	0	0.08	29.96
2025/05/22	23.85	-0.85	-3.44	930	97	113	5	-21	7,230	34,390	21.02	0	0	0	+0	6	0.02	10	1	0	+9	3,134	51	0	0	0.08	18.6
2025/05/21	24.7	+0.5	+2.07	558	88	84	0	+4	7,251	34,390	21.08	0	0	0	+0	6	0.02	50	4	0	+46	3,125	51	1	0.18	0.08	27.79
2025/05/20	24.2	+0	+0	460	60	16	0	+44	7,247	34,390	21.07	1	1	0	+0	6	0.02	27	6	0	+21	3,079	51	0	0	0.08	25.64
2025/05/19	24.2	-0.65	-2.62	789	62	98	0	-36	7,203	34,390	20.95	0	3	0	+3	6	0.02	45	0	0	+45	3,058	50	0	0	0.08	14.57
2025/05/16	24.85	-0.2	-0.8	689	108	71	0	+37	7,239	34,390	21.05	1	0	0	-1	3	0.01	28	40	0	-12	3,013	51	0	0	0.04	20.45
2025/05/15	25.05	-0.45	-1.76	761	64	39	2	+23	7,202	34,390	20.94	2	0	0	-2	4	0.01	8	5	0	+3	3,025	52	0	0	0.06	26.94
2025/05/14	25.5	+0.4	+1.59	823	80	101	0	-21	7,179	34,390	20.88	1	0	0	-1	6	0.02	0	4	0	-4	3,022	54	0	0	0.08	27.82
2025/05/13	25.1	+0.35	+1.41	1,502	118	201	1	-84	7,200	34,390	20.94	2	2	0	+0	7	0.02	41	0	0	+41	3,026	56	0	0	0.1	33.02
2025/05/12	24.75	-1.2	-4.62	3,477	409	1,205	25	-821	7,284	34,390	21.18	29	0	0	-29	7	0.02	57	0	0	+57	2,985	59	1	0.03	0.1	23.9
2025/05/09	25.95	-1.15	-4.24	1,381	130	111	0	+19	8,105	34,390	23.57	16	3	0	-13	36	0.1	58	2	0	+56	2,928	58	0	0	0.44	27.96
2025/05/08	27.1	+1.45	+5.65	3,037	307	239	0	+68	8,086	34,390	23.51	2	25	0	+23	49	0.14	53	55	0	-2	2,872	58	3	0.1	0.61	44.85
2025/05/07	25.65	+0.9	+3.64	1,072	202	112	0	+90	8,018	34,390	23.31	1	15	0	+14	26	0.08	10	36	0	-26	2,874	57	0	0	0.32	41.44
2025/05/06	24.75	+0.65	+2.7	724	113	54	0	+59	7,928	34,390	23.05	8	5	0	-3	12	0.03	2	77	0	-75	2,900	59	0	0	0.15	30.39
2025/05/05	24.1	-1.65	-6.41	1,593	167	166	1	+0	7,869	34,390	22.88	2	4	0	+2	15	0.04	3	60	0	-57	2,975	62	0	0	0.19	26.61
2025/05/02	25.75	+0.15	+0.59	786	116	61	0	+55	7,869	34,390	22.88	4	2	0	-2	13	0.04	23	90	0	-67	3,032	66	0	0	0.17	31.54
2025/04/30	25.6	-0.75	-2.85	1,516	226	265	1	-40	7,814	34,390	22.72	7	0	0	-7	15	0.04	59	23	0	+36	3,099	69	0	0	0.19	36.22
2025/04/29	26.35	+1.1	+4.36	2,314	405	328	0	+77	7,854	34,390	22.84	1	4	0	+3	22	0.06	75	0	0	+75	3,063	74	0	0	0.28	39.46
2025/04/28	25.25	-0.55	-2.13	1,908	156	276	1	-121	7,777	34,390	22.61	13	6	0	-7	19	0.06	74	0	0	+74	2,988	75	1	0.05	0.24	34.59
2025/04/25	25.8	+1.5	+6.17	5,491	716	468	0	+248	7,898	34,390	22.97	1	23	0	+22	26	0.08	69	3	0	+66	2,914	74	92	1.68	0.33	44.75
2025/04/24	24.3	+1	+4.29	2,507	295	260	0	+35	7,650	34,390	22.24	0	4	0	+4	4	0.01	68	0	0	+68	2,848	69	36	1.44	0.05	40.4
2025/04/23	23.3	+2.1	+9.91	1,934	259	196	0	+63	7,615	34,390	22.14	0	0	0	+0	0	0	35	0	0	+35	2,780	68	0	0	0	31.95
2025/04/22	21.2	-0.45	-2.08	953	125	67	0	+58	7,552	34,390	21.96	0	0	0	+0	0	0	41	0	0	+41	2,745	69	0	0	0	33.58
2025/04/21	21.65	+0.2	+0.93	1,219	84	152	6	-74	7,494	34,390	21.79	0	0	0	+0	0	0	67	0	0	+67	2,704	68	0	0	0	38.72
2025/04/18	21.45	+0.35	+1.66	892	27	29	10	-12	7,568	34,390	22.01	5	0	0	-5	0	0	56	0	0	+56	2,637	67	0	0	0	37.89
2025/04/17	21.1	+0.3	+1.44	1,005	85	84	0	+1	7,580	34,390	22.04	15	2	0	-13	5	0.01	26	0	0	+26	2,581	67	2	0.2	0.07	44.56
2025/04/16	20.8	-1.2	-5.45	1,210	119	48	0	+71	7,579	34,390	22.04	0	10	0	+10	18	0.05	65	0	0	+65	2,555	66	0	0	0.24	33.56
2025/04/15	22	+1	+4.76	985	129	52	0	+77	7,508	34,390	21.83	2	0	0	-2	8	0.02	2	0	0	+2	2,490	66	3	0.3	0.11	33.81
2025/04/14	21	+1.05	+5.26	2,104	93	104	0	-11	7,431	34,390	21.61	21	1	0	-20	10	0.03	43	3	0	+40	2,488	65	0	0	0.13	41.39
2025/04/11	19.95	-1.9	-8.7	3,675	358	1,252	13	-907	7,442	34,390	21.64	4	20	0	+16	30	0.09	60	0	0	+60	2,448	64	6	0.16	0.4	27.16
2025/04/10	21.85	+1.8	+8.98	4,208	533	251	19	+263	8,349	34,390	24.28	28	4	0	-24	14	0.04	56	0	0	+56	2,388	61	0	0	0.17	29.59
2025/04/09	20.05	-2.2	-9.89	1,020	127	577	92	-542	8,086	34,390	23.51	23	0	0	-23	38	0.11	0	0	0	+0	2,332	57	0	0	0.47	0.2
2025/04/08	22.25	-2.45	-9.92	774	69	617	79	-627	8,628	34,390	25.09	32	0	0	-32	61	0.18	0	0	0	+0	2,332	56	0	0	0.71	0
2025/04/07	24.7	-2.7	-9.85	108	32	24	47	-39	9,255	34,390	26.91	3	0	0	-3	93	0.27	14	20	0	-6	2,332	56	0	0	1	0
2025/04/02	27.4	+0.2	+0.74	1,225	151	121	40	-10	9,294	34,390	27.03	10	4	0	-6	96	0.28	8	178	0	-170	2,338	56	3	0.24	1.03	50.22
2025/04/01	27.2	+0	+0	1,959	247	141	0	+106	9,304	34,390	27.05	27	17	0	-10	102	0.3	25	0	0	+25	2,508	555	4	0.2	1.1	43.59
2025/03/31	27.2	-1.5	-5.23	2,834	463	518	0	-55	9,198	34,390	26.75	45	42	0	-3	112	0.33	36	68	0	-32	2,483	540	3	0.11	1.22	40.86
2025/03/28	28.7	-0.25	-0.86	2,941	323	525	0	-202	9,253	34,390	26.91	17	48	0	+31	115	0.33	20	12	0	+8	2,515	515	3	0.1	1.24	41.29
2025/03/27	28.95	+0.35	+1.22	3,970	484	259	0	+225	9,455	34,390	27.49	0	17	0	+17	84	0.24	71	21	0	+50	2,507	489	7	0.18	0.89	45.52
2025/03/26	28.6	+0.35	+1.24	2,348	279	242	0	+37	9,230	34,390	26.84	0	9	0	+9	67	0.19	2	45	0	-43	2,457	454	17	0.72	0.73	34.37
2025/03/25	28.25	+0.2	+0.71	1,733	252	145	1	+106	9,193	34,390	26.73	13	0	0	-13	58	0.17	16	2	0	+14	2,500	449	0	0	0.63	43.32
2025/03/24	28.05	+0.25	+0.9	1,842	271	172	0	+99	9,087	34,390	26.42	8	5	0	-3	71	0.21	5	3	0	+2	2,486	435	0	0	0.78	49.68
2025/03/21	27.8	-1.55	-5.28	3,300	442	300	0	+142	8,988	34,390	26.14	25	13	0	-12	74	0.22	61	19	0	+42	2,484	422	0	0	0.82	46.27
2025/03/20	29.35	+0.9	+3.16	3,891	1,657	286	0	+1,371	8,846	34,390	25.72	3	7	0	+4	86	0.25	47	213	0	-166	2,442	393	0	0	0.97	34.21
2025/03/19	28.45	+0.35	+1.25	5,252	807	212	0	+595	7,475	34,390	21.74	3	10	0	+7	82	0.24	25	20	0	+5	2,608	373	1	0.02	1.1	55.6
2025/03/18	28.1	+0.2	+0.72	4,188	269	400	0	-131	6,880	34,390	20.01	3	16	0	+13	75	0.22	8	36	0	-28	2,603	323	12	0.29	1.09	52.2
2025/03/17	27.9	+1.4	+5.28	6,260	712	379	0	+333	7,011	34,390	20.39	2	23	0	+21	62	0.18	15	87	0	-72	2,631	287	1	0.02	0.88	52.39
2025/03/14	26.5	+1.5	+6	3,273	392	191	0	+201	6,678	34,390	19.42	1	7	0	+6	41	0.12	8	158	0	-150	2,703	228	2	0.06	0.61	33.76
2025/03/13	25	-0.35	-1.38	1,178	213	118	0	+95	6,477	34,390	18.83	1	0	0	-1	35	0.1	8	44	0	-36	2,853	198	0	0	0.54	39.23
2025/03/12	25.35	+0.25	+1	686	160	32	0	+128	6,382	34,390	18.56	0	0	0	+0	36	0.1	10	147	0	-137	2,889	190	0	0	0.56	30.9
2025/03/11	25.1	+0.3	+1.21	1,233	215	65	0	+150	6,254	34,390	18.19	4	0	0	-4	36	0.1	47	0	0	+47	3,026	186	0	0	0.58	43.88
2025/03/10	24.8	+1.35	+5.76	2,828	298	116	0	+182	6,104	34,390	17.75	0	6	0	+6	40	0.12	52	170	0	-118	2,979	178	2	0.07	0.66	45.93
2025/03/07	23.45	-0.05	-0.21	220	78	17	0	+61	5,922	34,390	17.22	0	0	0	+0	34	0.1	1	11	0	-10	3,097	152	0	0	0.57	8.2
2025/03/06	23.5	-0.35	-1.47	318	57	42	1	+14	5,861	34,390	17.04	0	0	0	+0	34	0.1	6	158	0	-152	3,107	154	0	0	0.58	18.22
2025/03/05	23.85	+0.2	+0.85	246	10	9	0	+1	5,847	34,390	17	2	0	0	-2	34	0.1	0	0	0	+0	3,259	159	0	0	0.58	28.92
2025/03/04	23.65	-0.2	-0.84	546	18	132	0	-114	5,846	34,390	17	0	0	0	+0	36	0.1	11	0	0	+11	3,259	163	2	0.37	0.62	33.88
2025/03/03	23.85	-0.65	-2.65	413	49	98	0	-49	5,960	34,390	17.33	0	0	0	+0	36	0.1	13	26	0	-13	3,248	181	0	0	0.6	21.06
2025/02/27	24.5	-0.5	-2	524	48	64	0	-16	6,009	34,390	17.47	4	0	0	-4	36	0.1	10	0	0	+10	3,261	180	0	0	0.6	23.67

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務