3060
20.5
TWD+0.05 (0.24%)
2025.07.09收盤
銘異-法人買賣
銘異最新法人買賣狀況
整理銘異最新交易日(2025/07/08) 法人買賣狀況。買進部分三大法人合計買進195張、佔全市場比重的30.85%;其中外資買進182張、佔全市場比重的28.8%;自營商買進13張、佔全市場比重的2.06%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出238張、佔全市場比重的37.66%;其中外資賣出205張、佔全市場比重的32.44%;自營商賣出33張、佔全市場比重的5.22%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對銘異持股淨買入(+)/淨賣出(-)張數為-43張,均價為NT$20.47元。
開盤價
20.45
收盤價
20.5
當日範圍
20.45 - 20.65
成交張數
222
開盤價(昨)
21
收盤價(昨)
20.45
昨日範圍
20.2 - 21
成交張數(昨)
632
成交金額
456.13萬
成交金額(昨)
1293.60萬
52週範圍
19.95 - 33.65
發行股數
1億
市值
28億
三大法人買賣超-當日
資料時間:2025/07/08
開盤價
20.45
收盤價
20.5
成交張數
222
07/08當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 182 | 205 | -23 | 連3買→連3賣 |
金額(元) | 372.5萬 | 419.6萬 | -47萬 | ||
均價(元) | 20.47 | 20.47 | 20.47 | ||
佔成交比重(%) | 28.8% | 32.4% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 賣→連3無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 20.47 | 20.47 | 20.47 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 13 | 33 | -20 | 無→賣 |
金額(元) | 26.6萬 | 67.5萬 | -41萬 | ||
均價(元) | 20.47 | 20.47 | 20.47 | ||
佔成交比重(%) | 2.1% | 5.2% | 不適用 | ||
三大法人 | 張數 | 195 | 238 | -43 | 連3買→連3賣 |
金額(元) | 399.1萬 | 487.1萬 | -88萬 | ||
均價(元) | 20.47 | 20.47 | 20.47 | ||
佔成交比重(%) | 30.9% | 37.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/08
開盤價
20.45
收盤價
20.5
成交張數
222
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/07/09 | 20.5 | +0.05 | +0.24 | 226 | 39 | 123 | -84 | 12,572 | +9.14 | 0 | 3 | -3 | 0 | 3 | -3 | 39 | 129 | -90 |
2025/07/08 | 20.45 | -0.25 | -1.21 | 632 | 182 | 205 | -23 | 12,696 | +9.23 | 0 | 0 | +0 | 13 | 33 | -20 | 195 | 238 | -43 |
2025/07/07 | 20.7 | -0.2 | -0.96 | 267 | 93 | 133 | -40 | 12,493 | +9.08 | 0 | 0 | +0 | 1 | 1 | +0 | 94 | 134 | -40 |
2025/07/04 | 20.9 | -0.7 | -3.24 | 580 | 21 | 312 | -291 | 12,572 | +9.14 | 0 | 0 | +0 | 1 | 2 | -1 | 22 | 314 | -292 |
2025/07/03 | 21.6 | +0.3 | +1.41 | 343 | 188 | 87 | +101 | 12,950 | +9.41 | 0 | 6 | -6 | 8 | 1 | +7 | 196 | 94 | +102 |
2025/07/02 | 21.3 | +0 | +0 | 237 | 76 | 57 | +19 | 12,982 | +9.44 | 0 | 0 | +0 | 0 | 1 | -1 | 76 | 58 | +18 |
2025/07/01 | 21.3 | +0 | +0 | 197 | 77 | 52 | +25 | 12,955 | +9.42 | 0 | 0 | +0 | 23 | 1 | +22 | 100 | 53 | +47 |
2025/06/30 | 21.3 | -0.8 | -3.62 | 395 | 73 | 118 | -45 | 12,925 | +9.4 | 0 | 0 | +0 | 2 | 5 | -3 | 75 | 123 | -48 |
2025/06/27 | 22.1 | -0.1 | -0.45 | 446 | 94 | 103 | -9 | 13,266 | +9.64 | 0 | 3 | -3 | 9 | 27 | -18 | 103 | 133 | -30 |
2025/06/26 | 22.2 | +0.5 | +2.3 | 391 | 176 | 36 | +140 | 13,274 | +9.65 | 0 | 0 | +0 | 6 | 3 | +3 | 182 | 39 | +143 |
2025/06/25 | 21.7 | +0.2 | +0.93 | 396 | 100 | 152 | -52 | 13,131 | +9.55 | 0 | 0 | +0 | 2 | 0 | +2 | 102 | 152 | -50 |
2025/06/24 | 21.5 | +0.65 | +3.12 | 440 | 201 | 42 | +159 | 13,189 | +9.59 | 0 | 9 | -9 | 1 | 0 | +1 | 202 | 51 | +151 |
2025/06/23 | 20.85 | -0.75 | -3.47 | 666 | 151 | 197 | -46 | 13,028 | +9.47 | 5 | 0 | +5 | 4 | 6 | -2 | 160 | 203 | -43 |
2025/06/20 | 21.6 | +0.25 | +1.17 | 693 | 174 | 254 | -80 | 13,042 | +9.48 | 7 | 0 | +7 | 0 | 3 | -3 | 181 | 257 | -76 |
2025/06/19 | 21.35 | -0.6 | -2.73 | 619 | 109 | 259 | -150 | 12,967 | +9.43 | 0 | 14 | -14 | 4 | 8 | -4 | 113 | 281 | -168 |
2025/06/18 | 21.95 | +0.2 | +0.92 | 347 | 111 | 91 | +20 | 13,155 | +9.56 | 0 | 0 | +0 | 23 | 22 | +1 | 134 | 113 | +21 |
2025/06/17 | 21.75 | +0 | +0 | 316 | 81 | 93 | -12 | 13,135 | +9.55 | 0 | 0 | +0 | 18 | 2 | +16 | 99 | 95 | +4 |
2025/06/16 | 21.75 | -0.35 | -1.58 | 673 | 332 | 70 | +262 | 13,146 | +9.56 | 0 | 0 | +0 | 2 | 23 | -21 | 334 | 93 | +241 |
2025/06/13 | 22.1 | -1 | -4.33 | 719 | 79 | 233 | -154 | 12,875 | +9.36 | 0 | 0 | +0 | 8 | 43 | -35 | 87 | 276 | -189 |
2025/06/12 | 23.1 | -0.15 | -0.65 | 275 | 46 | 102 | -56 | 13,049 | +9.49 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 102 | -56 |
2025/06/11 | 23.25 | +0.05 | +0.22 | 382 | 191 | 36 | +155 | 13,103 | +9.53 | 0 | 6 | -6 | 2 | 11 | -9 | 193 | 53 | +140 |
2025/06/10 | 23.2 | +0.2 | +0.87 | 425 | 129 | 150 | -21 | 12,960 | +9.42 | 0 | 0 | +0 | 18 | 2 | +16 | 147 | 152 | -5 |
2025/06/09 | 23 | -0.15 | -0.65 | 346 | 104 | 102 | +2 | 12,981 | +9.44 | 0 | 0 | +0 | 1 | 19 | -18 | 105 | 121 | -16 |
2025/06/06 | 23.15 | +0.2 | +0.87 | 505 | 144 | 158 | -14 | 12,967 | +9.43 | 0 | 0 | +0 | 0 | 0 | +0 | 144 | 158 | -14 |
2025/06/05 | 22.95 | +0.05 | +0.22 | 254 | 57 | 75 | -18 | 12,981 | +9.44 | 0 | 0 | +0 | 0 | 2 | -2 | 57 | 77 | -20 |
2025/06/04 | 22.9 | +0.35 | +1.55 | 295 | 76 | 94 | -18 | 12,995 | +9.45 | 0 | 0 | +0 | 2 | 2 | +0 | 78 | 96 | -18 |
2025/06/03 | 22.55 | +0.3 | +1.35 | 268 | 64 | 72 | -8 | 13,073 | +9.5 | 0 | 0 | +0 | 4 | 0 | +4 | 68 | 72 | -4 |
2025/06/02 | 22.25 | -0.65 | -2.84 | 539 | 203 | 157 | +46 | 13,085 | +9.51 | 0 | 0 | +0 | 1 | 54 | -53 | 204 | 211 | -7 |
2025/05/29 | 22.9 | -0.15 | -0.65 | 350 | 60 | 113 | -53 | 12,962 | +9.42 | 0 | 0 | +0 | 3 | 1 | +2 | 63 | 114 | -51 |
2025/05/28 | 23.05 | -0.25 | -1.07 | 401 | 76 | 95 | -19 | 13,014 | +9.46 | 1 | 0 | +1 | 0 | 0 | +0 | 77 | 95 | -18 |
2025/05/27 | 23.3 | -0.35 | -1.48 | 487 | 158 | 145 | +13 | 13,030 | +9.47 | 0 | 0 | +0 | 0 | 8 | -8 | 158 | 153 | +5 |
2025/05/26 | 23.65 | -0.1 | -0.42 | 269 | 68 | 57 | +11 | 13,017 | +9.46 | 0 | 0 | +0 | 0 | 13 | -13 | 68 | 70 | -2 |
2025/05/23 | 23.75 | -0.1 | -0.42 | 444 | 101 | 87 | +14 | 13,005 | +9.45 | 0 | 0 | +0 | 2 | 3 | -1 | 103 | 90 | +13 |
2025/05/22 | 23.85 | -0.85 | -3.44 | 930 | 87 | 271 | -184 | 13,006 | +9.45 | 0 | 0 | +0 | 4 | 25 | -21 | 91 | 296 | -205 |
2025/05/21 | 24.7 | +0.5 | +2.07 | 558 | 282 | 153 | +129 | 13,190 | +9.59 | 0 | 0 | +0 | 0 | 2 | -2 | 282 | 155 | +127 |
2025/05/20 | 24.2 | +0 | +0 | 460 | 129 | 111 | +18 | 13,015 | +9.46 | 0 | 0 | +0 | 2 | 1 | +1 | 131 | 112 | +19 |
2025/05/19 | 24.2 | -0.65 | -2.62 | 789 | 174 | 186 | -12 | 13,003 | +9.45 | 0 | 0 | +0 | 0 | 11 | -11 | 174 | 197 | -23 |
2025/05/16 | 24.85 | -0.2 | -0.8 | 689 | 214 | 136 | +78 | 13,015 | +9.46 | 0 | 0 | +0 | 0 | 1 | -1 | 214 | 137 | +77 |
2025/05/15 | 25.05 | -0.45 | -1.76 | 761 | 170 | 275 | -105 | 12,953 | +9.42 | 1 | 0 | +1 | 2 | 1 | +1 | 173 | 276 | -103 |
2025/05/14 | 25.5 | +0.4 | +1.59 | 823 | 364 | 139 | +225 | 13,054 | +9.49 | 0 | 0 | +0 | 18 | 0 | +18 | 382 | 139 | +243 |
2025/05/13 | 25.1 | +0.35 | +1.41 | 1,502 | 727 | 263 | +464 | 12,710 | +9.24 | 1 | 2 | -1 | 465 | 0 | +465 | 1,193 | 265 | +928 |
2025/05/12 | 24.75 | -1.2 | -4.62 | 3,477 | 822 | 422 | +400 | 12,205 | +8.87 | 0 | 0 | +0 | 6 | 2 | +4 | 828 | 424 | +404 |
2025/05/09 | 25.95 | -1.15 | -4.24 | 1,381 | 147 | 538 | -391 | 11,747 | +8.54 | 0 | 0 | +0 | 2 | 4 | -2 | 149 | 542 | -393 |
2025/05/08 | 27.1 | +1.45 | +5.65 | 3,037 | 644 | 851 | -207 | 12,082 | +8.78 | 0 | 0 | +0 | 7 | 5 | +2 | 651 | 856 | -205 |
2025/05/07 | 25.65 | +0.9 | +3.64 | 1,072 | 311 | 285 | +26 | 12,297 | +8.94 | 0 | 2 | -2 | 0 | 4 | -4 | 311 | 291 | +20 |
2025/05/06 | 24.75 | +0.65 | +2.7 | 724 | 386 | 205 | +181 | 12,302 | +8.94 | 0 | 1 | -1 | 2 | 2 | +0 | 388 | 208 | +180 |
2025/05/05 | 24.1 | -1.65 | -6.41 | 1,593 | 620 | 270 | +350 | 12,325 | +8.96 | 0 | 0 | +0 | 29 | 64 | -35 | 649 | 334 | +315 |
2025/05/02 | 25.75 | +0.15 | +0.59 | 786 | 212 | 296 | -84 | 12,033 | +8.75 | 0 | 0 | +0 | 11 | 0 | +11 | 223 | 296 | -73 |
2025/04/30 | 25.6 | -0.75 | -2.85 | 1,516 | 440 | 324 | +116 | 12,185 | +8.86 | 0 | 0 | +0 | 58 | 3 | +55 | 498 | 327 | +171 |
2025/04/29 | 26.35 | +1.1 | +4.36 | 2,314 | 491 | 461 | +30 | 12,036 | +8.75 | 0 | 0 | +0 | 1 | 2 | -1 | 492 | 463 | +29 |
2025/04/28 | 25.25 | -0.55 | -2.13 | 1,908 | 570 | 472 | +98 | 11,934 | +8.68 | 5 | 0 | +5 | 2 | 12 | -10 | 577 | 484 | +93 |
2025/04/25 | 25.8 | +1.5 | +6.17 | 5,491 | 987 | 1,282 | -295 | 11,776 | +8.56 | 2 | 0 | +2 | 1 | 7 | -6 | 990 | 1,289 | -299 |
2025/04/24 | 24.3 | +1 | +4.29 | 2,507 | 610 | 907 | -297 | 12,018 | +8.74 | 178 | 0 | +178 | 0 | 1 | -1 | 788 | 908 | -120 |
2025/04/23 | 23.3 | +2.1 | +9.91 | 1,934 | 783 | 403 | +380 | 12,264 | +8.92 | 197 | 0 | +197 | 2 | 2 | +0 | 982 | 405 | +577 |
2025/04/22 | 21.2 | -0.45 | -2.08 | 953 | 257 | 431 | -174 | 11,849 | +8.61 | 166 | 0 | +166 | 1 | 2 | -1 | 424 | 433 | -9 |
2025/04/21 | 21.65 | +0.2 | +0.93 | 1,219 | 399 | 417 | -18 | 11,991 | +8.72 | 186 | 0 | +186 | 0 | 2 | -2 | 585 | 419 | +166 |
2025/04/18 | 21.45 | +0.35 | +1.66 | 892 | 172 | 388 | -216 | 11,947 | +8.68 | 191 | 0 | +191 | 0 | 7 | -7 | 363 | 395 | -32 |
2025/04/17 | 21.1 | +0.3 | +1.44 | 1,005 | 452 | 288 | +164 | 12,125 | +8.81 | 0 | 0 | +0 | 1 | 5 | -4 | 453 | 293 | +160 |
2025/04/16 | 20.8 | -1.2 | -5.45 | 1,210 | 240 | 611 | -371 | 11,943 | +8.68 | 0 | 0 | +0 | 8 | 4 | +4 | 248 | 615 | -367 |
2025/04/15 | 22 | +1 | +4.76 | 985 | 2 | 22 | -20 | 12,236 | +8.9 | 0 | 0 | +0 | 0 | 1 | -1 | 2 | 23 | -21 |
2025/04/14 | 21 | +1.05 | +5.26 | 2,104 | 1,291 | 754 | +537 | 12,199 | +8.87 | 0 | 0 | +0 | 37 | 12 | +25 | 1,328 | 766 | +562 |
2025/04/11 | 19.95 | -1.9 | -8.7 | 3,675 | 818 | 681 | +137 | 11,622 | +8.45 | 0 | 0 | +0 | 4 | 34 | -30 | 822 | 715 | +107 |
2025/04/10 | 21.85 | +1.8 | +8.98 | 4,208 | 425 | 2,452 | -2,027 | 11,425 | +8.31 | 0 | 0 | +0 | 78 | 4 | +74 | 503 | 2,456 | -1,953 |
2025/04/09 | 20.05 | -2.2 | -9.89 | 1,020 | 39 | 0 | +39 | 13,426 | +9.76 | 0 | 0 | +0 | 0 | 89 | -89 | 39 | 89 | -50 |
2025/04/08 | 22.25 | -2.45 | -9.92 | 774 | 53 | 0 | +53 | 13,378 | +9.73 | 0 | 0 | +0 | 3 | 0 | +3 | 56 | 0 | +56 |
2025/04/07 | 24.7 | -2.7 | -9.85 | 108 | 13 | 14 | -1 | 13,295 | +9.66 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 14 | -1 |
2025/04/02 | 27.4 | +0.2 | +0.74 | 1,225 | 567 | 519 | +48 | 13,302 | +9.67 | 0 | 0 | +0 | 0 | 2 | -2 | 567 | 521 | +46 |
2025/04/01 | 27.2 | +0 | +0 | 1,959 | 707 | 930 | -223 | 13,302 | +9.67 | 0 | 0 | +0 | 8 | 2 | +6 | 715 | 932 | -217 |
2025/03/31 | 27.2 | -1.5 | -5.23 | 2,834 | 1,248 | 737 | +511 | 13,500 | +9.81 | 0 | 0 | +0 | 30 | 9 | +21 | 1,278 | 746 | +532 |
2025/03/28 | 28.7 | -0.25 | -0.86 | 2,941 | 1,308 | 478 | +830 | 13,041 | +9.48 | 0 | 0 | +0 | 62 | 25 | +37 | 1,370 | 503 | +867 |
2025/03/27 | 28.95 | +0.35 | +1.22 | 3,970 | 694 | 1,364 | -670 | 12,224 | +8.89 | 0 | 0 | +0 | 25 | 8 | +17 | 719 | 1,372 | -653 |
2025/03/26 | 28.6 | +0.35 | +1.24 | 2,348 | 809 | 343 | +466 | 12,848 | +9.34 | 0 | 0 | +0 | 20 | 0 | +20 | 829 | 343 | +486 |
2025/03/25 | 28.25 | +0.2 | +0.71 | 1,733 | 549 | 363 | +186 | 12,425 | +9.03 | 0 | 0 | +0 | 43 | 2 | +41 | 592 | 365 | +227 |
2025/03/24 | 28.05 | +0.25 | +0.9 | 1,842 | 662 | 374 | +288 | 12,225 | +8.89 | 0 | 0 | +0 | 0 | 0 | +0 | 662 | 374 | +288 |
2025/03/23 | -- | -- | -- | -- | 2 | 22 | -20 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 2 | 23 | -21 |
2025/03/21 | 27.8 | -1.55 | -5.28 | 3,300 | 543 | 866 | -323 | 12,051 | +8.76 | 0 | 0 | +0 | 0 | 7 | -7 | 543 | 873 | -330 |
2025/03/20 | 29.35 | +0.9 | +3.16 | 3,891 | 641 | 849 | -208 | 12,203 | +8.87 | 0 | 0 | +0 | 8 | 20 | -12 | 649 | 869 | -220 |
2025/03/19 | 28.45 | +0.35 | +1.25 | 5,252 | 1,298 | 1,110 | +188 | 12,616 | +9.17 | 0 | 0 | +0 | 36 | 5 | +31 | 1,334 | 1,115 | +219 |
2025/03/18 | 28.1 | +0.2 | +0.72 | 4,188 | 1,141 | 689 | +452 | 12,426 | +9.03 | 0 | 0 | +0 | 92 | 0 | +92 | 1,233 | 689 | +544 |
2025/03/17 | 27.9 | +1.4 | +5.28 | 6,260 | 1,355 | 1,288 | +67 | 12,027 | +8.74 | 0 | 0 | +0 | 8 | 5 | +3 | 1,363 | 1,293 | +70 |
2025/03/14 | 26.5 | +1.5 | +6 | 3,273 | 1,078 | 364 | +714 | 11,983 | +8.71 | 0 | 0 | +0 | 12 | 0 | +12 | 1,090 | 364 | +726 |
2025/03/13 | 25 | -0.35 | -1.38 | 1,178 | 417 | 240 | +177 | 11,428 | +8.31 | 0 | 0 | +0 | 22 | 0 | +22 | 439 | 240 | +199 |
2025/03/12 | 25.35 | +0.25 | +1 | 686 | 241 | 163 | +78 | 11,287 | +8.21 | 0 | 0 | +0 | 3 | 3 | +0 | 244 | 166 | +78 |
2025/03/11 | 25.1 | +0.3 | +1.21 | 1,233 | 264 | 372 | -108 | 11,209 | +8.15 | 0 | 0 | +0 | 0 | 19 | -19 | 264 | 391 | -127 |
2025/03/10 | 24.8 | +1.35 | +5.76 | 2,828 | 744 | 593 | +151 | 11,275 | +8.2 | 0 | 0 | +0 | 10 | 12 | -2 | 754 | 605 | +149 |
2025/03/07 | 23.45 | -0.05 | -0.21 | 220 | 18 | 25 | -7 | 11,254 | +8.18 | 0 | 0 | +0 | 2 | 2 | +0 | 20 | 27 | -7 |
2025/03/06 | 23.5 | -0.35 | -1.47 | 318 | 49 | 124 | -75 | 11,261 | +8.19 | 0 | 0 | +0 | 4 | 3 | +1 | 53 | 127 | -74 |
2025/03/05 | 23.85 | +0.2 | +0.85 | 246 | 102 | 44 | +58 | 11,488 | +8.35 | 0 | 0 | +0 | 2 | 2 | +0 | 104 | 46 | +58 |
2025/03/04 | 23.65 | -0.2 | -0.84 | 546 | 234 | 108 | +126 | 11,430 | +8.31 | 0 | 0 | +0 | 3 | 4 | -1 | 237 | 112 | +125 |
2025/03/03 | 23.85 | -0.65 | -2.65 | 413 | 63 | 161 | -98 | 11,294 | +8.21 | 0 | 0 | +0 | 3 | 4 | -1 | 66 | 165 | -99 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。