首頁>台灣股市>銘異>交易資訊 - 法人買賣
3060
20.5
TWD
+0.05 (0.24%)
2025.07.09收盤

銘異-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
銘異最新法人買賣狀況
整理銘異最新交易日(2025/07/08) 法人買賣狀況。買進部分三大法人合計買進195張、佔全市場比重的30.85%;其中外資買進182張、佔全市場比重的28.8%;自營商買進13張、佔全市場比重的2.06%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出238張、佔全市場比重的37.66%;其中外資賣出205張、佔全市場比重的32.44%;自營商賣出33張、佔全市場比重的5.22%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對銘異持股淨買入(+)/淨賣出(-)張數為-43張,均價為NT$20.47元。
開盤價
20.45
收盤價
20.5
當日範圍
20.45 - 20.65
成交張數
222
開盤價(昨)
21
收盤價(昨)
20.45
昨日範圍
20.2 - 21
成交張數(昨)
632
成交金額
456.13萬
成交金額(昨)
1293.60萬
52週範圍
19.95 - 33.65
發行股數
1億
市值
28億
三大法人買賣超-當日
資料時間:2025/07/08
開盤價
20.45
收盤價
20.5
成交張數
222
07/08當日買進賣出買賣超連買連賣
外資張數182205-23連3買→連3賣
金額(元)372.5萬419.6萬-47萬
均價(元)20.4720.4720.47
佔成交比重(%)28.8%32.4%不適用
投信張數000賣→連3無
金額(元)000
均價(元)20.4720.4720.47
佔成交比重(%)0.0%0.0%不適用
自營商張數1333-20無→賣
金額(元)26.6萬67.5萬-41萬
均價(元)20.4720.4720.47
佔成交比重(%)2.1%5.2%不適用
三大法人張數195238-43連3買→連3賣
金額(元)399.1萬487.1萬-88萬
均價(元)20.4720.4720.47
佔成交比重(%)30.9%37.7%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/08
開盤價
20.45
收盤價
20.5
成交張數
222
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/07/0920.5+0.05+0.2422639123-8412,572+9.1403-303-339129-90
2025/07/0820.45-0.25-1.21632182205-2312,696+9.2300+01333-20195238-43
2025/07/0720.7-0.2-0.9626793133-4012,493+9.0800+011+094134-40
2025/07/0420.9-0.7-3.2458021312-29112,572+9.1400+012-122314-292
2025/07/0321.6+0.3+1.4134318887+10112,950+9.4106-681+719694+102
2025/07/0221.3+0+02377657+1912,982+9.4400+001-17658+18
2025/07/0121.3+0+01977752+2512,955+9.4200+0231+2210053+47
2025/06/3021.3-0.8-3.6239573118-4512,925+9.400+025-375123-48
2025/06/2722.1-0.1-0.4544694103-913,266+9.6403-3927-18103133-30
2025/06/2622.2+0.5+2.339117636+14013,274+9.6500+063+318239+143
2025/06/2521.7+0.2+0.93396100152-5213,131+9.5500+020+2102152-50
2025/06/2421.5+0.65+3.1244020142+15913,189+9.5909-910+120251+151
2025/06/2320.85-0.75-3.47666151197-4613,028+9.4750+546-2160203-43
2025/06/2021.6+0.25+1.17693174254-8013,042+9.4870+703-3181257-76
2025/06/1921.35-0.6-2.73619109259-15012,967+9.43014-1448-4113281-168
2025/06/1821.95+0.2+0.9234711191+2013,155+9.5600+02322+1134113+21
2025/06/1721.75+0+03168193-1213,135+9.5500+0182+169995+4
2025/06/1621.75-0.35-1.5867333270+26213,146+9.5600+0223-2133493+241
2025/06/1322.1-1-4.3371979233-15412,875+9.3600+0843-3587276-189
2025/06/1223.1-0.15-0.6527546102-5613,049+9.4900+000+046102-56
2025/06/1123.25+0.05+0.2238219136+15513,103+9.5306-6211-919353+140
2025/06/1023.2+0.2+0.87425129150-2112,960+9.4200+0182+16147152-5
2025/06/0923-0.15-0.65346104102+212,981+9.4400+0119-18105121-16
2025/06/0623.15+0.2+0.87505144158-1412,967+9.4300+000+0144158-14
2025/06/0522.95+0.05+0.222545775-1812,981+9.4400+002-25777-20
2025/06/0422.9+0.35+1.552957694-1812,995+9.4500+022+07896-18
2025/06/0322.55+0.3+1.352686472-813,073+9.500+040+46872-4
2025/06/0222.25-0.65-2.84539203157+4613,085+9.5100+0154-53204211-7
2025/05/2922.9-0.15-0.6535060113-5312,962+9.4200+031+263114-51
2025/05/2823.05-0.25-1.074017695-1913,014+9.4610+100+07795-18
2025/05/2723.3-0.35-1.48487158145+1313,030+9.4700+008-8158153+5
2025/05/2623.65-0.1-0.422696857+1113,017+9.4600+0013-136870-2
2025/05/2323.75-0.1-0.4244410187+1413,005+9.4500+023-110390+13
2025/05/2223.85-0.85-3.4493087271-18413,006+9.4500+0425-2191296-205
2025/05/2124.7+0.5+2.07558282153+12913,190+9.5900+002-2282155+127
2025/05/2024.2+0+0460129111+1813,015+9.4600+021+1131112+19
2025/05/1924.2-0.65-2.62789174186-1213,003+9.4500+0011-11174197-23
2025/05/1624.85-0.2-0.8689214136+7813,015+9.4600+001-1214137+77
2025/05/1525.05-0.45-1.76761170275-10512,953+9.4210+121+1173276-103
2025/05/1425.5+0.4+1.59823364139+22513,054+9.4900+0180+18382139+243
2025/05/1325.1+0.35+1.411,502727263+46412,710+9.2412-14650+4651,193265+928
2025/05/1224.75-1.2-4.623,477822422+40012,205+8.8700+062+4828424+404
2025/05/0925.95-1.15-4.241,381147538-39111,747+8.5400+024-2149542-393
2025/05/0827.1+1.45+5.653,037644851-20712,082+8.7800+075+2651856-205
2025/05/0725.65+0.9+3.641,072311285+2612,297+8.9402-204-4311291+20
2025/05/0624.75+0.65+2.7724386205+18112,302+8.9401-122+0388208+180
2025/05/0524.1-1.65-6.411,593620270+35012,325+8.9600+02964-35649334+315
2025/05/0225.75+0.15+0.59786212296-8412,033+8.7500+0110+11223296-73
2025/04/3025.6-0.75-2.851,516440324+11612,185+8.8600+0583+55498327+171
2025/04/2926.35+1.1+4.362,314491461+3012,036+8.7500+012-1492463+29
2025/04/2825.25-0.55-2.131,908570472+9811,934+8.6850+5212-10577484+93
2025/04/2525.8+1.5+6.175,4919871,282-29511,776+8.5620+217-69901,289-299
2025/04/2424.3+1+4.292,507610907-29712,018+8.741780+17801-1788908-120
2025/04/2323.3+2.1+9.911,934783403+38012,264+8.921970+19722+0982405+577
2025/04/2221.2-0.45-2.08953257431-17411,849+8.611660+16612-1424433-9
2025/04/2121.65+0.2+0.931,219399417-1811,991+8.721860+18602-2585419+166
2025/04/1821.45+0.35+1.66892172388-21611,947+8.681910+19107-7363395-32
2025/04/1721.1+0.3+1.441,005452288+16412,125+8.8100+015-4453293+160
2025/04/1620.8-1.2-5.451,210240611-37111,943+8.6800+084+4248615-367
2025/04/1522+1+4.76985222-2012,236+8.900+001-1223-21
2025/04/1421+1.05+5.262,1041,291754+53712,199+8.8700+03712+251,328766+562
2025/04/1119.95-1.9-8.73,675818681+13711,622+8.4500+0434-30822715+107
2025/04/1021.85+1.8+8.984,2084252,452-2,02711,425+8.3100+0784+745032,456-1,953
2025/04/0920.05-2.2-9.891,020390+3913,426+9.7600+0089-893989-50
2025/04/0822.25-2.45-9.92774530+5313,378+9.7300+030+3560+56
2025/04/0724.7-2.7-9.851081314-113,295+9.6600+000+01314-1
2025/04/0227.4+0.2+0.741,225567519+4813,302+9.6700+002-2567521+46
2025/04/0127.2+0+01,959707930-22313,302+9.6700+082+6715932-217
2025/03/3127.2-1.5-5.232,8341,248737+51113,500+9.8100+0309+211,278746+532
2025/03/2828.7-0.25-0.862,9411,308478+83013,041+9.4800+06225+371,370503+867
2025/03/2728.95+0.35+1.223,9706941,364-67012,224+8.8900+0258+177191,372-653
2025/03/2628.6+0.35+1.242,348809343+46612,848+9.3400+0200+20829343+486
2025/03/2528.25+0.2+0.711,733549363+18612,425+9.0300+0432+41592365+227
2025/03/2428.05+0.25+0.91,842662374+28812,225+8.8900+000+0662374+288
2025/03/23--------222-20----00+001-1223-21
2025/03/2127.8-1.55-5.283,300543866-32312,051+8.7600+007-7543873-330
2025/03/2029.35+0.9+3.163,891641849-20812,203+8.8700+0820-12649869-220
2025/03/1928.45+0.35+1.255,2521,2981,110+18812,616+9.1700+0365+311,3341,115+219
2025/03/1828.1+0.2+0.724,1881,141689+45212,426+9.0300+0920+921,233689+544
2025/03/1727.9+1.4+5.286,2601,3551,288+6712,027+8.7400+085+31,3631,293+70
2025/03/1426.5+1.5+63,2731,078364+71411,983+8.7100+0120+121,090364+726
2025/03/1325-0.35-1.381,178417240+17711,428+8.3100+0220+22439240+199
2025/03/1225.35+0.25+1686241163+7811,287+8.2100+033+0244166+78
2025/03/1125.1+0.3+1.211,233264372-10811,209+8.1500+0019-19264391-127
2025/03/1024.8+1.35+5.762,828744593+15111,275+8.200+01012-2754605+149
2025/03/0723.45-0.05-0.212201825-711,254+8.1800+022+02027-7
2025/03/0623.5-0.35-1.4731849124-7511,261+8.1900+043+153127-74
2025/03/0523.85+0.2+0.8524610244+5811,488+8.3500+022+010446+58
2025/03/0423.65-0.2-0.84546234108+12611,430+8.3100+034-1237112+125
2025/03/0323.85-0.65-2.6541363161-9811,294+8.2100+034-166165-99
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來