3060
20.5
TWD+0.05 (0.24%)
2025.07.09收盤
銘異－現股當沖
銘異最新現股當沖狀況
整理銘異最新(2025/07/08) 當沖狀況。整體成交張數為160張，佔整體市場成交張數的25.31%。當日現股當沖之總損益為+2.32萬元、每張平均損益則為+145元。
開盤價
20.45
收盤價
20.5
當日範圍
20.45 - 20.65
成交張數
222
開盤價(昨)
21
收盤價(昨)
20.45
昨日範圍
20.2 - 21
成交張數(昨)
632
成交金額
456.13萬
成交金額(昨)
1293.60萬
52週範圍
19.95 - 33.65
發行股數
1億
市值
28億
現股當沖－歷史逐日資訊
開盤價
20.45
收盤價
20.5
成交張數
222
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/09 | 20.5 | +0.05 | +0.24 | 226 | 464.15 | 38 | 16.82 | 78.04 | 16.81 | 78.17 | 16.84 | +0.14 | +35.53 | 0 | 0 |
| 2025/07/08 | 20.45 | -0.25 | -1.21 | 632 | 1,293.75 | 160 | 25.31 | 326.55 | 25.24 | 328.87 | 25.42 | +2.32 | +145 | 0 | 0 |
| 2025/07/07 | 20.7 | -0.2 | -0.96 | 267 | 553.51 | 72 | 26.97 | 149.22 | 26.96 | 149.78 | 27.06 | +0.56 | +77.08 | 1 | 0.37 |
| 2025/07/04 | 20.9 | -0.7 | -3.24 | 580 | 1,226.15 | 47 | 8.11 | 99.93 | 8.15 | 99.8 | 8.14 | -0.13 | -27.66 | 0 | 0 |
| 2025/07/03 | 21.6 | +0.3 | +1.41 | 343 | 742.18 | 59 | 17.21 | 127.69 | 17.21 | 127.68 | 17.2 | -0.01 | -2.54 | 0 | 0 |
| 2025/07/02 | 21.3 | +0 | +0 | 237 | 507.34 | 31 | 13.06 | 66.25 | 13.06 | 66.39 | 13.08 | +0.13 | +41.94 | 0 | 0 |
| 2025/07/01 | 21.3 | +0 | +0 | 197 | 425.26 | 52 | 26.36 | 112.09 | 26.36 | 112.36 | 26.42 | +0.27 | +50.96 | 0 | 0 |
| 2025/06/30 | 21.3 | -0.8 | -3.62 | 395 | 857.3 | 85 | 21.51 | 185.38 | 21.62 | 184.42 | 21.51 | -0.96 | -112.94 | 0 | 0 |
| 2025/06/27 | 22.1 | -0.1 | -0.45 | 446 | 996.65 | 111 | 24.88 | 248.19 | 24.9 | 248.3 | 24.91 | +0.11 | +9.91 | 0 | 0 |
| 2025/06/26 | 22.2 | +0.5 | +2.3 | 391 | 868.1 | 80 | 20.45 | 176.9 | 20.38 | 177.63 | 20.46 | +0.74 | +92.5 | 0 | 0 |
| 2025/06/25 | 21.7 | +0.2 | +0.93 | 396 | 861.54 | 35 | 8.84 | 95.25 | 11.06 | 95.09 | 11.04 | -0.15 | -44.29 | 0 | 0 |
| 2025/06/24 | 21.5 | +0.65 | +3.12 | 440 | 952.06 | 110 | 24.98 | 237.71 | 24.97 | 238.48 | 25.05 | +0.78 | +70.45 | 0 | 0 |
| 2025/06/23 | 20.85 | -0.75 | -3.47 | 666 | 1,398.31 | 188 | 28.21 | 394.99 | 28.25 | 396 | 28.32 | +1.02 | +54.26 | 0 | 0 |
| 2025/06/20 | 21.6 | +0.25 | +1.17 | 693 | 1,502.41 | 297 | 42.87 | 640.03 | 42.6 | 643.82 | 42.85 | +3.78 | +127.27 | 0 | 0 |
| 2025/06/19 | 21.35 | -0.6 | -2.73 | 619 | 1,331.79 | 197 | 31.83 | 424.55 | 31.88 | 425.31 | 31.94 | +0.77 | +38.83 | 0 | 0 |
| 2025/06/18 | 21.95 | +0.2 | +0.92 | 347 | 758.9 | 115 | 33.17 | 251.42 | 33.13 | 251.85 | 33.19 | +0.43 | +37.83 | 0 | 0 |
| 2025/06/17 | 21.75 | +0 | +0 | 316 | 689.56 | 92 | 29.15 | 201.24 | 29.18 | 201.09 | 29.16 | -0.15 | -16.85 | 0 | 0 |
| 2025/06/16 | 21.75 | -0.35 | -1.58 | 673 | 1,458.98 | 126 | 18.72 | 272.12 | 18.65 | 273.69 | 18.76 | +1.57 | +124.6 | 0 | 0 |
| 2025/06/13 | 22.1 | -1 | -4.33 | 719 | 1,616.02 | 115 | 15.98 | 259.16 | 16.04 | 259.67 | 16.07 | +0.51 | +43.91 | 0 | 0 |
| 2025/06/12 | 23.1 | -0.15 | -0.65 | 275 | 636.42 | 70 | 25.44 | 162.03 | 25.46 | 162.08 | 25.47 | +0.04 | +6.43 | 0 | 0 |
| 2025/06/11 | 23.25 | +0.05 | +0.22 | 382 | 884.51 | 67 | 17.55 | 155.12 | 17.54 | 155.83 | 17.62 | +0.71 | +106.72 | 0 | 0 |
| 2025/06/10 | 23.2 | +0.2 | +0.87 | 425 | 989.4 | 130 | 30.6 | 303.24 | 30.65 | 302.82 | 30.61 | -0.41 | -31.92 | 0 | 0 |
| 2025/06/09 | 23 | -0.15 | -0.65 | 346 | 798.32 | 108 | 31.21 | 249.34 | 31.23 | 249.27 | 31.22 | -0.07 | -6.94 | 0 | 0 |
| 2025/06/06 | 23.15 | +0.2 | +0.87 | 505 | 1,181.27 | 232 | 45.95 | 543.09 | 45.98 | 543.79 | 46.03 | +0.7 | +30.17 | 0 | 0 |
| 2025/06/05 | 22.95 | +0.05 | +0.22 | 254 | 588.46 | 63 | 24.77 | 145.87 | 24.79 | 146.04 | 24.82 | +0.17 | +27.78 | 0 | 0 |
| 2025/06/04 | 22.9 | +0.35 | +1.55 | 295 | 677.5 | 77 | 26.1 | 176.78 | 26.09 | 177.03 | 26.13 | +0.24 | +31.82 | 0 | 0 |
| 2025/06/03 | 22.55 | +0.3 | +1.35 | 268 | 604.59 | 55 | 20.52 | 123.97 | 20.5 | 124.31 | 20.56 | +0.34 | +62.73 | 0 | 0 |
| 2025/06/02 | 22.25 | -0.65 | -2.84 | 539 | 1,204.83 | 154 | 28.58 | 344.04 | 28.56 | 346.04 | 28.72 | +2 | +129.87 | 0 | 0 |
| 2025/05/29 | 22.9 | -0.15 | -0.65 | 350 | 810.07 | 78 | 22.28 | 181.07 | 22.35 | 181.25 | 22.38 | +0.18 | +23.72 | 0 | 0 |
| 2025/05/28 | 23.05 | -0.25 | -1.07 | 401 | 935.17 | 91 | 22.7 | 212.77 | 22.75 | 213.12 | 22.79 | +0.35 | +38.46 | 0 | 0 |
| 2025/05/27 | 23.3 | -0.35 | -1.48 | 487 | 1,143.9 | 107 | 21.98 | 253.09 | 22.13 | 251.95 | 22.03 | -1.14 | -106.54 | 0 | 0 |
| 2025/05/26 | 23.65 | -0.1 | -0.42 | 269 | 638.88 | 63 | 23.41 | 149.59 | 23.42 | 149.62 | 23.42 | +0.03 | +3.97 | 0 | 0 |
| 2025/05/23 | 23.75 | -0.1 | -0.42 | 444 | 1,059.38 | 133 | 29.96 | 318.05 | 30.02 | 317.33 | 29.95 | -0.71 | -53.76 | 0 | 0 |
| 2025/05/22 | 23.85 | -0.85 | -3.44 | 930 | 2,239.12 | 173 | 18.6 | 419 | 18.71 | 418.49 | 18.69 | -0.52 | -29.77 | 0 | 0 |
| 2025/05/21 | 24.7 | +0.5 | +2.07 | 558 | 1,371.09 | 155 | 27.79 | 379.82 | 27.7 | 381.94 | 27.86 | +2.12 | +137.1 | 1 | 0.18 |
| 2025/05/20 | 24.2 | +0 | +0 | 460 | 1,118.59 | 118 | 25.64 | 287.1 | 25.67 | 287.47 | 25.7 | +0.37 | +31.36 | 0 | 0 |
| 2025/05/19 | 24.2 | -0.65 | -2.62 | 789 | 1,931.99 | 115 | 14.57 | 281.9 | 14.59 | 282.34 | 14.61 | +0.43 | +37.83 | 0 | 0 |
| 2025/05/16 | 24.85 | -0.2 | -0.8 | 689 | 1,720.89 | 141 | 20.45 | 352.07 | 20.46 | 352.21 | 20.47 | +0.14 | +9.57 | 0 | 0 |
| 2025/05/15 | 25.05 | -0.45 | -1.76 | 761 | 1,924.07 | 205 | 26.94 | 520.01 | 27.03 | 519.01 | 26.97 | -1 | -48.78 | 0 | 0 |
| 2025/05/14 | 25.5 | +0.4 | +1.59 | 823 | 2,095.17 | 229 | 27.82 | 581.81 | 27.77 | 584.51 | 27.9 | +2.71 | +118.12 | 0 | 0 |
| 2025/05/13 | 25.1 | +0.35 | +1.41 | 1,502 | 3,800.43 | 496 | 33.02 | 1,255.19 | 33.03 | 1,255.29 | 33.03 | +0.09 | +1.81 | 0 | 0 |
| 2025/05/12 | 24.75 | -1.2 | -4.62 | 3,477 | 8,689.18 | 831 | 23.9 | 2,077.27 | 23.91 | 2,078.74 | 23.92 | +1.47 | +17.69 | 1 | 0.03 |
| 2025/05/09 | 25.95 | -1.15 | -4.24 | 1,381 | 3,625.85 | 386 | 27.96 | 1,013.26 | 27.95 | 1,017.04 | 28.05 | +3.77 | +97.8 | 0 | 0 |
| 2025/05/08 | 27.1 | +1.45 | +5.65 | 3,037 | 8,144.08 | 1,362 | 44.85 | 3,638.05 | 44.67 | 3,656.14 | 44.89 | +18.1 | +132.89 | 3 | 0.1 |
| 2025/05/07 | 25.65 | +0.9 | +3.64 | 1,072 | 2,723.18 | 444 | 41.44 | 1,125.02 | 41.31 | 1,126.82 | 41.38 | +1.8 | +40.65 | 0 | 0 |
| 2025/05/06 | 24.75 | +0.65 | +2.7 | 724 | 1,787.3 | 220 | 30.39 | 538.78 | 30.15 | 541.23 | 30.28 | +2.44 | +111.14 | 0 | 0 |
| 2025/05/05 | 24.1 | -1.65 | -6.41 | 1,593 | 3,907.94 | 424 | 26.61 | 1,035.98 | 26.51 | 1,043.9 | 26.71 | +7.92 | +186.67 | 0 | 0 |
| 2025/05/02 | 25.75 | +0.15 | +0.59 | 786 | 2,028.19 | 248 | 31.54 | 639.64 | 31.54 | 639.98 | 31.55 | +0.34 | +13.71 | 0 | 0 |
| 2025/04/30 | 25.6 | -0.75 | -2.85 | 1,516 | 3,981.71 | 549 | 36.22 | 1,446.73 | 36.33 | 1,441.82 | 36.21 | -4.92 | -89.53 | 0 | 0 |
| 2025/04/29 | 26.35 | +1.1 | +4.36 | 2,314 | 6,082.92 | 913 | 39.46 | 2,389.76 | 39.29 | 2,416.5 | 39.73 | +26.73 | +292.83 | 0 | 0 |
| 2025/04/28 | 25.25 | -0.55 | -2.13 | 1,908 | 4,835.15 | 660 | 34.59 | 1,673.66 | 34.61 | 1,674.08 | 34.62 | +0.41 | +6.21 | 1 | 0.05 |
| 2025/04/25 | 25.8 | +1.5 | +6.17 | 5,491 | 14,304.88 | 2,457 | 44.75 | 6,395.44 | 44.71 | 6,430.94 | 44.96 | +35.49 | +144.46 | 92 | 1.68 |
| 2025/04/24 | 24.3 | +1 | +4.29 | 2,507 | 5,979.03 | 1,013 | 40.4 | 2,410.6 | 40.32 | 2,422.23 | 40.51 | +11.63 | +114.81 | 36 | 1.44 |
| 2025/04/23 | 23.3 | +2.1 | +9.91 | 1,934 | 4,391.16 | 618 | 31.95 | 1,393.77 | 31.74 | 1,407.16 | 32.05 | +13.39 | +216.67 | 0 | 0 |
| 2025/04/22 | 21.2 | -0.45 | -2.08 | 953 | 2,028.88 | 320 | 33.58 | 681.6 | 33.59 | 683.23 | 33.67 | +1.63 | +50.94 | 0 | 0 |
| 2025/04/21 | 21.65 | +0.2 | +0.93 | 1,219 | 2,635.37 | 472 | 38.72 | 1,021.11 | 38.75 | 1,019.95 | 38.7 | -1.16 | -24.58 | 0 | 0 |
| 2025/04/18 | 21.45 | +0.35 | +1.66 | 892 | 1,905.9 | 338 | 37.89 | 721.95 | 37.88 | 722.04 | 37.88 | +0.1 | +2.81 | 0 | 0 |
| 2025/04/17 | 21.1 | +0.3 | +1.44 | 1,005 | 2,082.46 | 448 | 44.56 | 924.93 | 44.42 | 928.34 | 44.58 | +3.4 | +75.89 | 2 | 0.2 |
| 2025/04/16 | 20.8 | -1.2 | -5.45 | 1,210 | 2,567.76 | 406 | 33.56 | 864.05 | 33.65 | 866.85 | 33.76 | +2.79 | +68.72 | 0 | 0 |
| 2025/04/15 | 22 | +1 | +4.76 | 985 | 2,127.44 | 333 | 33.81 | 715.02 | 33.61 | 720.31 | 33.86 | +5.29 | +158.71 | 3 | 0.3 |
| 2025/04/14 | 21 | +1.05 | +5.26 | 2,104 | 4,412.02 | 871 | 41.39 | 1,819.44 | 41.24 | 1,828.96 | 41.45 | +9.53 | +109.36 | 0 | 0 |
| 2025/04/11 | 19.95 | -1.9 | -8.7 | 3,675 | 7,282.24 | 998 | 27.16 | 1,978.55 | 27.17 | 1,986.91 | 27.28 | +8.37 | +83.82 | 6 | 0.16 |
| 2025/04/10 | 21.85 | +1.8 | +8.98 | 4,208 | 9,139.96 | 1,245 | 29.59 | 2,689.06 | 29.42 | 2,710.39 | 29.65 | +21.33 | +171.33 | 0 | 0 |
| 2025/04/09 | 20.05 | -2.2 | -9.89 | 1,020 | 2,045.69 | 2 | 0.2 | 4.01 | 0.2 | 4.01 | 0.2 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 22.25 | -2.45 | -9.92 | 774 | 1,722.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 24.7 | -2.7 | -9.85 | 108 | 267.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 27.4 | +0.2 | +0.74 | 1,225 | 3,365.82 | 615 | 50.22 | 1,689.74 | 50.2 | 1,691.51 | 50.26 | +1.76 | +28.62 | 3 | 0.24 |
| 2025/04/01 | 27.2 | +0 | +0 | 1,959 | 5,417.03 | 854 | 43.59 | 2,362.95 | 43.62 | 2,360.7 | 43.58 | -2.24 | -26.23 | 4 | 0.2 |
| 2025/03/31 | 27.2 | -1.5 | -5.23 | 2,834 | 7,820.44 | 1,158 | 40.86 | 3,202.01 | 40.94 | 3,205.61 | 40.99 | +3.6 | +31.13 | 3 | 0.11 |
| 2025/03/28 | 28.7 | -0.25 | -0.86 | 2,941 | 8,335.82 | 1,214 | 41.29 | 3,437.36 | 41.24 | 3,453.26 | 41.43 | +15.9 | +130.97 | 3 | 0.1 |
| 2025/03/27 | 28.95 | +0.35 | +1.22 | 3,970 | 11,443.41 | 1,807 | 45.52 | 5,209.96 | 45.53 | 5,212.42 | 45.55 | +2.46 | +13.61 | 7 | 0.18 |
| 2025/03/26 | 28.6 | +0.35 | +1.24 | 2,348 | 6,726.42 | 807 | 34.37 | 2,308.76 | 34.32 | 2,312.36 | 34.38 | +3.6 | +44.67 | 17 | 0.72 |
| 2025/03/25 | 28.25 | +0.2 | +0.71 | 1,733 | 4,886.14 | 751 | 43.32 | 2,116.59 | 43.32 | 2,122.27 | 43.43 | +5.68 | +75.63 | 0 | 0 |
| 2025/03/24 | 28.05 | +0.25 | +0.9 | 1,842 | 5,183.66 | 915 | 49.68 | 2,573.18 | 49.64 | 2,575.61 | 49.69 | +2.43 | +26.56 | 0 | 0 |
| 2025/03/21 | 27.8 | -1.55 | -5.28 | 3,300 | 9,375.03 | 1,527 | 46.27 | 4,340.75 | 46.3 | 4,334.8 | 46.24 | -5.96 | -39 | 0 | 0 |
| 2025/03/20 | 29.35 | +0.9 | +3.16 | 3,891 | 11,209.7 | 1,331 | 34.21 | 3,797.04 | 33.87 | 3,839.55 | 34.25 | +42.51 | +319.38 | 0 | 0 |
| 2025/03/19 | 28.45 | +0.35 | +1.25 | 5,252 | 15,049.59 | 2,920 | 55.6 | 8,365.23 | 55.58 | 8,368.1 | 55.6 | +2.87 | +9.83 | 1 | 0.02 |
| 2025/03/18 | 28.1 | +0.2 | +0.72 | 4,188 | 11,775.58 | 2,186 | 52.2 | 6,144.18 | 52.18 | 6,151.53 | 52.24 | +7.35 | +33.62 | 12 | 0.29 |
| 2025/03/17 | 27.9 | +1.4 | +5.28 | 6,260 | 17,323.21 | 3,280 | 52.39 | 9,053.75 | 52.26 | 9,081.02 | 52.42 | +27.27 | +83.16 | 1 | 0.02 |
| 2025/03/14 | 26.5 | +1.5 | +6 | 3,273 | 8,555.24 | 1,105 | 33.76 | 2,864.01 | 33.48 | 2,885.59 | 33.73 | +21.58 | +195.29 | 2 | 0.06 |
| 2025/03/13 | 25 | -0.35 | -1.38 | 1,178 | 2,997.05 | 462 | 39.23 | 1,173.35 | 39.15 | 1,175.2 | 39.21 | +1.85 | +40.15 | 0 | 0 |
| 2025/03/12 | 25.35 | +0.25 | +1 | 686 | 1,730.85 | 212 | 30.9 | 534.43 | 30.88 | 535.27 | 30.93 | +0.84 | +39.86 | 0 | 0 |
| 2025/03/11 | 25.1 | +0.3 | +1.21 | 1,233 | 3,037.81 | 541 | 43.88 | 1,326.44 | 43.66 | 1,335.94 | 43.98 | +9.5 | +175.6 | 0 | 0 |
| 2025/03/10 | 24.8 | +1.35 | +5.76 | 2,828 | 7,077.48 | 1,299 | 45.93 | 3,241.03 | 45.79 | 3,253.92 | 45.98 | +12.89 | +99.27 | 2 | 0.07 |
| 2025/03/07 | 23.45 | -0.05 | -0.21 | 220 | 515.04 | 18 | 8.2 | 42.24 | 8.2 | 42.31 | 8.21 | +0.07 | +38.89 | 0 | 0 |
| 2025/03/06 | 23.5 | -0.35 | -1.47 | 318 | 754.6 | 58 | 18.22 | 138.31 | 18.33 | 137.66 | 18.24 | -0.66 | -112.93 | 0 | 0 |
| 2025/03/05 | 23.85 | +0.2 | +0.85 | 246 | 586.66 | 71 | 28.92 | 169.36 | 28.87 | 169.6 | 28.91 | +0.24 | +34.51 | 0 | 0 |
| 2025/03/04 | 23.65 | -0.2 | -0.84 | 546 | 1,286.72 | 185 | 33.88 | 435.17 | 33.82 | 435.97 | 33.88 | +0.81 | +43.51 | 2 | 0.37 |
| 2025/03/03 | 23.85 | -0.65 | -2.65 | 413 | 994.69 | 87 | 21.06 | 210.21 | 21.13 | 209.85 | 21.1 | -0.35 | -40.8 | 0 | 0 |
| 2025/02/27 | 24.5 | -0.5 | -2 | 524 | 1,302.1 | 124 | 23.67 | 309 | 23.73 | 309.11 | 23.74 | +0.11 | +8.87 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
