3060
23.4
TWD+0.35 (1.52%)
2024.11.21收盤
銘異－現股當沖
銘異最新現股當沖狀況
整理銘異最新(2024/11/21) 當沖狀況。整體成交張數為60張，佔整體市場成交張數的19.86%。當日現股當沖之總損益為+7,000元、每張平均損益則為+117元。
開盤價
23.2
收盤價
23.4
當日範圍
23.1 - 23.6
成交張數
302
開盤價(昨)
23.6
收盤價(昨)
23.05
昨日範圍
23 - 23.7
成交張數(昨)
706
成交金額
707.18萬
成交金額(昨)
1639.25萬
52週範圍
19.55 - 36.35
發行股數
1億
市值
32億
現股當沖－歷史逐日資訊
開盤價
23.2
收盤價
23.4
成交張數
302
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 23.4 | +0.35 | +1.52 | 302 | 707.55 | 60 | 19.86 | 140.1 | 19.8 | 140.81 | 19.9 | +0.7 | +116.67 | 0 | 0 |
| 11/20 | 23.05 | -0.55 | -2.33 | 706 | 1,639.09 | 83 | 11.76 | 192.02 | 11.72 | 193.23 | 11.79 | +1.21 | +145.78 | 1 | 0.14 |
| 11/19 | 23.6 | +0.35 | +1.51 | 426 | 1,005.74 | 115 | 26.99 | 271.05 | 26.95 | 271.54 | 27 | +0.48 | +42.17 | 0 | 0 |
| 11/18 | 23.25 | -0.5 | -2.11 | 695 | 1,625.69 | 134 | 19.28 | 313.83 | 19.3 | 313.82 | 19.3 | -0.01 | -0.75 | 0 | 0 |
| 11/15 | 23.75 | +0.25 | +1.06 | 505 | 1,200.24 | 123 | 24.36 | 292.49 | 24.37 | 292.66 | 24.38 | +0.17 | +13.82 | 0 | 0 |
| 11/14 | 23.5 | -0.55 | -2.29 | 1,139 | 2,707.09 | 291 | 25.55 | 690.83 | 25.52 | 694.11 | 25.64 | +3.28 | +112.71 | 1 | 0.09 |
| 11/13 | 24.05 | +0.25 | +1.05 | 888 | 2,144.4 | 309 | 34.79 | 745.36 | 34.76 | 745.95 | 34.79 | +0.59 | +19.09 | 0 | 0 |
| 11/12 | 23.8 | -0.75 | -3.05 | 2,433 | 5,778.1 | 893 | 36.71 | 2,120.42 | 36.7 | 2,120.26 | 36.69 | -0.16 | -1.79 | 0 | 0 |
| 11/11 | 24.55 | -1.95 | -7.36 | 3,591 | 8,847.9 | 1,229 | 34.23 | 3,025.38 | 34.19 | 3,044.09 | 34.4 | +18.71 | +152.24 | 0 | 0 |
| 11/08 | 26.5 | -1.5 | -5.36 | 2,677 | 7,239.09 | 506 | 18.9 | 1,378.04 | 19.04 | 1,374.72 | 18.99 | -3.31 | -65.51 | 0 | 0 |
| 11/07 | 28 | +0.7 | +2.56 | 893 | 2,497.74 | 217 | 24.29 | 604.72 | 24.21 | 607.33 | 24.31 | +2.61 | +120.28 | 0 | 0 |
| 11/06 | 27.3 | +0 | +0 | 646 | 1,772.81 | 127 | 19.65 | 347.69 | 19.61 | 349.87 | 19.74 | +2.17 | +171.26 | 0 | 0 |
| 11/05 | 27.3 | +0.3 | +1.11 | 1,194 | 3,298.59 | 424 | 35.52 | 1,171.78 | 35.52 | 1,171.47 | 35.51 | -0.31 | -7.31 | 4 | 0.34 |
| 11/04 | 27 | -0.75 | -2.7 | 1,009 | 2,736.96 | 254 | 25.17 | 690.25 | 25.22 | 689.54 | 25.19 | -0.7 | -27.76 | 0 | 0 |
| 11/01 | 27.75 | -0.2 | -0.72 | 949 | 2,612.68 | 269 | 28.36 | 740.74 | 28.35 | 742.96 | 28.44 | +2.23 | +82.71 | 2 | 0.21 |
| 10/30 | 27.95 | +0.15 | +0.54 | 1,333 | 3,751.22 | 451 | 33.83 | 1,268.01 | 33.8 | 1,269.77 | 33.85 | +1.76 | +39.02 | 0 | 0 |
| 10/29 | 27.8 | -0.2 | -0.71 | 1,548 | 4,279.69 | 559 | 36.11 | 1,543.5 | 36.07 | 1,548.32 | 36.18 | +4.82 | +86.14 | 0 | 0 |
| 10/28 | 28 | -1.5 | -5.08 | 3,669 | 10,360.91 | 1,257 | 34.26 | 3,547.14 | 34.24 | 3,562.24 | 34.38 | +15.09 | +120.05 | 1 | 0.03 |
| 10/25 | 29.5 | -0.5 | -1.67 | 6,008 | 17,840.88 | 2,827 | 47.05 | 8,410.03 | 47.14 | 8,393.07 | 47.04 | -16.96 | -59.99 | 2 | 0.03 |
| 10/24 | 30 | +1.25 | +4.35 | 12,414 | 37,557.02 | 6,655 | 53.61 | 20,067.37 | 53.43 | 20,162.94 | 53.69 | +95.57 | +143.61 | 47 | 0.38 |
| 10/23 | 28.75 | +0.3 | +1.05 | 1,979 | 5,698.5 | 702 | 35.47 | 2,020.99 | 35.47 | 2,022.43 | 35.49 | +1.45 | +20.58 | 0 | 0 |
| 10/22 | 28.45 | -0.1 | -0.35 | 1,610 | 4,590.97 | 369 | 22.92 | 1,053.7 | 22.95 | 1,053.64 | 22.95 | -0.07 | -1.76 | 0 | 0 |
| 10/21 | 28.55 | +0.65 | +2.33 | 1,962 | 5,588.12 | 758 | 38.64 | 2,156.06 | 38.58 | 2,157.95 | 38.62 | +1.89 | +24.87 | 0 | 0 |
| 10/18 | 27.9 | -0.75 | -2.62 | 2,246 | 6,324.39 | 673 | 29.96 | 1,898.97 | 30.03 | 1,897.13 | 30 | -1.84 | -27.34 | 0 | 0 |
| 10/17 | 28.65 | +0.65 | +2.32 | 11,909 | 34,997.73 | 6,328 | 53.14 | 18,615.38 | 53.19 | 18,593.53 | 53.13 | -21.85 | -34.53 | 36 | 0.3 |
| 10/16 | 28 | +1.55 | +5.86 | 2,360 | 6,469.13 | 701 | 29.7 | 1,899.27 | 29.36 | 1,921.33 | 29.7 | +22.06 | +314.69 | 3 | 0.13 |
| 10/15 | 26.45 | -0.75 | -2.76 | 1,818 | 4,902.61 | 485 | 26.67 | 1,309.04 | 26.7 | 1,314.32 | 26.81 | +5.28 | +108.76 | 4 | 0.22 |
| 10/14 | 27.2 | -0.15 | -0.55 | 1,596 | 4,308.04 | 649 | 40.66 | 1,747.39 | 40.56 | 1,756.16 | 40.76 | +8.77 | +135.05 | 0 | 0 |
| 10/11 | 27.35 | -0.3 | -1.08 | 7,663 | 21,680.74 | 4,236 | 55.28 | 11,990.27 | 55.3 | 11,975.38 | 55.24 | -14.89 | -35.16 | 4 | 0.05 |
| 10/09 | 27.65 | +1.35 | +5.13 | 4,595 | 12,737.98 | 2,070 | 45.05 | 5,732.28 | 45 | 5,742.59 | 45.08 | +10.3 | +49.78 | 16 | 0.35 |
| 10/08 | 26.3 | -0.4 | -1.5 | 528 | 1,387.29 | 105 | 19.88 | 275.99 | 19.89 | 276.24 | 19.91 | +0.24 | +23.33 | 0 | 0 |
| 10/07 | 26.7 | +1.2 | +4.71 | 897 | 2,379.92 | 249 | 27.77 | 659.2 | 27.7 | 662.86 | 27.85 | +3.67 | +147.19 | 4 | 0.45 |
| 10/04 | 25.5 | -0.3 | -1.16 | 442 | 1,128.96 | 96 | 21.74 | 245.65 | 21.76 | 245.53 | 21.75 | -0.12 | -11.98 | 0 | 0 |
| 10/01 | 25.8 | -0.3 | -1.15 | 533 | 1,377.76 | 102 | 19.13 | 263.21 | 19.1 | 264.03 | 19.16 | +0.81 | +79.9 | 0 | 0 |
| 09/30 | 26.1 | -0.3 | -1.14 | 402 | 1,048.95 | 94 | 23.4 | 245.37 | 23.39 | 245.69 | 23.42 | +0.33 | +35.11 | 0 | 0 |
| 09/27 | 26.4 | -0.3 | -1.12 | 851 | 2,261.34 | 183 | 21.5 | 486.05 | 21.49 | 487.16 | 21.54 | +1.11 | +60.66 | 0 | 0 |
| 09/26 | 26.7 | -0.35 | -1.29 | 921 | 2,483.51 | 199 | 21.62 | 537.82 | 21.66 | 537.15 | 21.63 | -0.67 | -33.67 | 0 | 0 |
| 09/25 | 27.05 | +0.9 | +3.44 | 2,079 | 5,607.11 | 623 | 29.97 | 1,677.44 | 29.92 | 1,683.62 | 30.03 | +6.17 | +99.12 | 0 | 0 |
| 09/24 | 26.15 | +0.15 | +0.58 | 894 | 2,334.1 | 277 | 30.97 | 719.8 | 30.84 | 722.57 | 30.96 | +2.77 | +99.82 | 0 | 0 |
| 09/23 | 26 | +0.3 | +1.17 | 503 | 1,299.5 | 97 | 19.29 | 249.97 | 19.24 | 251.16 | 19.33 | +1.2 | +123.2 | 0 | 0 |
| 09/20 | 25.7 | -0.05 | -0.19 | 1,057 | 2,734.23 | 198 | 18.73 | 512.48 | 18.74 | 512.44 | 18.74 | -0.04 | -1.77 | 0 | 0 |
| 09/19 | 25.75 | +0.35 | +1.38 | 433 | 1,113.4 | 68 | 15.72 | 174.92 | 15.71 | 175.09 | 15.73 | +0.17 | +25.74 | 0 | 0 |
| 09/18 | 25.4 | -0.45 | -1.74 | 435 | 1,122.17 | 105 | 24.12 | 271.45 | 24.19 | 270.94 | 24.14 | -0.51 | -48.57 | 0 | 0 |
| 09/16 | 25.85 | +0.25 | +0.98 | 587 | 1,521.78 | 128 | 21.79 | 331.99 | 21.82 | 332.24 | 21.83 | +0.25 | +19.53 | 0 | 0 |
| 09/13 | 25.6 | +0.65 | +2.61 | 634 | 1,606.1 | 112 | 17.67 | 282.96 | 17.62 | 284.2 | 17.7 | +1.24 | +110.27 | 2 | 0.32 |
| 09/12 | 24.95 | +0.15 | +0.6 | 1,028 | 2,580.57 | 137 | 13.32 | 344.08 | 13.33 | 344.52 | 13.35 | +0.44 | +32.12 | 0 | 0 |
| 09/11 | 24.8 | -0.1 | -0.4 | 510 | 1,270.17 | 155 | 30.38 | 385.36 | 30.34 | 386.19 | 30.4 | +0.82 | +53.23 | 0 | 0 |
| 09/10 | 24.9 | -0.5 | -1.97 | 738 | 1,859.06 | 269 | 36.47 | 677.12 | 36.42 | 679.41 | 36.55 | +2.29 | +84.94 | 0 | 0 |
| 09/09 | 25.4 | +0.4 | +1.6 | 648 | 1,623.71 | 216 | 33.32 | 539.67 | 33.24 | 542.59 | 33.42 | +2.92 | +134.95 | 0 | 0 |
| 09/06 | 25 | +0.5 | +2.04 | 778 | 1,932.08 | 202 | 25.98 | 499.6 | 25.86 | 503.43 | 26.06 | +3.83 | +189.85 | 0 | 0 |
| 09/05 | 24.5 | -0.3 | -1.21 | 1,131 | 2,821.62 | 366 | 32.36 | 915.01 | 32.43 | 914.66 | 32.42 | -0.34 | -9.43 | 0 | 0 |
| 09/04 | 24.8 | -1.4 | -5.34 | 1,194 | 2,977.77 | 365 | 30.57 | 907.59 | 30.48 | 913.4 | 30.67 | +5.82 | +159.32 | 1 | 0.08 |
| 09/03 | 26.2 | -0.8 | -2.96 | 1,119 | 2,990.43 | 283 | 25.28 | 760.97 | 25.45 | 753.53 | 25.2 | -7.43 | -262.72 | 0 | 0 |
| 09/02 | 27 | -0.35 | -1.28 | 923 | 2,518.91 | 255 | 27.62 | 697.21 | 27.68 | 696.77 | 27.66 | -0.43 | -16.86 | 0 | 0 |
| 08/30 | 27.35 | +0.7 | +2.63 | 1,289 | 3,515.2 | 361 | 28 | 981.02 | 27.91 | 985.03 | 28.02 | +4.01 | +111.08 | 0 | 0 |
| 08/29 | 26.65 | +0.1 | +0.38 | 808 | 2,131.34 | 277 | 34.26 | 726.91 | 34.11 | 732.29 | 34.36 | +5.38 | +194.04 | 0 | 0 |
| 08/28 | 26.55 | -0.35 | -1.3 | 757 | 2,021.48 | 180 | 23.76 | 480.58 | 23.77 | 480.99 | 23.79 | +0.4 | +22.22 | 0 | 0 |
| 08/27 | 26.9 | +0.05 | +0.19 | 1,027 | 2,748.38 | 286 | 27.86 | 765.61 | 27.86 | 767.63 | 27.93 | +2.03 | +70.98 | 0 | 0 |
| 08/26 | 26.85 | -0.25 | -0.92 | 765 | 2,070.82 | 225 | 29.4 | 608.92 | 29.4 | 609.22 | 29.42 | +0.3 | +13.33 | 0 | 0 |
| 08/23 | 27.1 | -0.35 | -1.28 | 1,269 | 3,406.96 | 455 | 35.86 | 1,219.81 | 35.8 | 1,227.42 | 36.03 | +7.62 | +167.36 | 1 | 0.08 |
| 08/22 | 27.45 | -0.3 | -1.08 | 895 | 2,472.54 | 320 | 35.74 | 884.6 | 35.78 | 886.84 | 35.87 | +2.24 | +70 | 0 | 0 |
| 08/21 | 27.75 | -0.25 | -0.89 | 1,112 | 3,098.68 | 320 | 28.77 | 891.83 | 28.78 | 892.76 | 28.81 | +0.94 | +29.38 | 0 | 0 |
| 08/20 | 28 | -0.3 | -1.06 | 1,033 | 2,911.37 | 335 | 32.42 | 948.23 | 32.57 | 945.16 | 32.46 | -3.06 | -91.49 | 0 | 0 |
| 08/19 | 28.3 | +0.45 | +1.62 | 1,600 | 4,530.81 | 507 | 31.68 | 1,432.58 | 31.62 | 1,434.59 | 31.66 | +2.02 | +39.74 | 2 | 0.12 |
| 08/16 | 27.85 | +0.25 | +0.91 | 1,684 | 4,718.18 | 431 | 25.59 | 1,206.15 | 25.56 | 1,205.89 | 25.56 | -0.27 | -6.15 | 0 | 0 |
| 08/15 | 27.6 | +0.15 | +0.55 | 1,001 | 2,749.48 | 252 | 25.16 | 692.22 | 25.18 | 693.75 | 25.23 | +1.52 | +60.52 | 2 | 0.2 |
| 08/14 | 27.45 | -0.7 | -2.49 | 2,196 | 6,098.75 | 872 | 39.71 | 2,420.34 | 39.69 | 2,423.7 | 39.74 | +3.37 | +38.59 | 0 | 0 |
| 08/13 | 28.15 | +1.25 | +4.65 | 4,970 | 13,898.48 | 2,719 | 54.71 | 7,577.85 | 54.52 | 7,629.4 | 54.89 | +51.55 | +189.57 | 0 | 0 |
| 08/12 | 26.9 | +0.6 | +2.28 | 1,619 | 4,373.39 | 629 | 38.84 | 1,694.12 | 38.74 | 1,700.49 | 38.88 | +6.37 | +101.27 | 0 | 0 |
| 08/09 | 26.3 | +0.6 | +2.33 | 1,708 | 4,543.2 | 794 | 46.5 | 2,110.38 | 46.45 | 2,114.22 | 46.54 | +3.84 | +48.36 | 3 | 0.18 |
| 08/08 | 25.7 | -0.6 | -2.28 | 1,053 | 2,724.95 | 465 | 44.17 | 1,201.62 | 44.1 | 1,203.76 | 44.18 | +2.13 | +45.81 | 0 | 0 |
| 08/07 | 26.3 | +1.5 | +6.05 | 1,987 | 5,204.62 | 842 | 42.37 | 2,196.97 | 42.21 | 2,204.01 | 42.35 | +7.04 | +83.61 | 2 | 0.1 |
| 08/06 | 24.8 | -0.4 | -1.59 | 3,541 | 8,474.97 | 1,329 | 37.53 | 3,159.79 | 37.28 | 3,214.78 | 37.93 | +54.99 | +413.81 | 0 | 0 |
| 08/05 | 25.2 | -2.75 | -9.84 | 1,797 | 4,554.2 | 223 | 12.41 | 564.83 | 12.4 | 570.17 | 12.52 | +5.34 | +239.69 | 1 | 0.06 |
| 08/02 | 27.95 | -1.25 | -4.28 | 1,220 | 3,451.04 | 406 | 33.29 | 1,149.77 | 33.32 | 1,153.45 | 33.42 | +3.69 | +90.76 | 0 | 0 |
| 08/01 | 29.2 | +0.55 | +1.92 | 1,183 | 3,449.94 | 435 | 36.76 | 1,266.65 | 36.72 | 1,269.53 | 36.8 | +2.88 | +66.09 | 0 | 0 |
| 07/31 | 28.65 | +0.1 | +0.35 | 1,255 | 3,598.48 | 473 | 37.68 | 1,352.6 | 37.59 | 1,358.62 | 37.76 | +6.03 | +127.38 | 1 | 0.08 |
| 07/30 | 28.55 | +0.65 | +2.33 | 1,232 | 3,455.33 | 457 | 37.1 | 1,278.1 | 36.99 | 1,283.86 | 37.16 | +5.76 | +126.04 | 1 | 0.08 |
| 07/29 | 27.9 | -0.95 | -3.29 | 2,160 | 6,136.45 | 762 | 35.27 | 2,169.52 | 35.35 | 2,184.8 | 35.6 | +15.28 | +200.46 | 0 | 0 |
| 07/26 | 28.85 | -1.05 | -3.51 | 1,857 | 5,326.67 | 721 | 38.82 | 2,054.53 | 38.57 | 2,071.36 | 38.89 | +16.83 | +233.43 | 0 | 0 |
| 07/23 | 29.9 | +0.6 | +2.05 | 2,189 | 6,553.28 | 860 | 39.28 | 2,578.81 | 39.35 | 2,577.82 | 39.34 | -0.99 | -11.57 | 1 | 0.05 |
| 07/22 | 29.3 | -1 | -3.3 | 3,310 | 9,738.19 | 1,138 | 34.39 | 3,346.51 | 34.36 | 3,348.91 | 34.39 | +2.4 | +21.05 | 5 | 0.15 |
| 07/19 | 30.3 | -1.5 | -4.72 | 4,977 | 15,311.21 | 1,132 | 22.74 | 3,495.74 | 22.83 | 3,496.29 | 22.83 | +0.55 | +4.86 | 1 | 0.02 |
| 07/18 | 31.8 | -1.55 | -4.65 | 3,792 | 12,213.84 | 1,145 | 30.2 | 3,703.31 | 30.32 | 3,700.32 | 30.3 | -3 | -26.16 | 1 | 0.03 |
| 07/17 | 33.35 | +1.6 | +5.04 | 6,619 | 22,106.33 | 2,634 | 39.79 | 8,742.36 | 39.55 | 8,801.07 | 39.81 | +58.71 | +222.89 | 66 | 1 |
| 07/16 | 31.75 | -0.45 | -1.4 | 2,004 | 6,382.32 | 497 | 24.8 | 1,585.81 | 24.85 | 1,584.91 | 24.83 | -0.9 | -18.01 | 1 | 0.05 |
| 07/15 | 32.2 | -0.35 | -1.08 | 2,630 | 8,423.6 | 894 | 34 | 2,862.95 | 33.99 | 2,869.66 | 34.07 | +6.71 | +75 | 3 | 0.11 |
| 07/12 | 32.55 | -1.1 | -3.27 | 4,183 | 13,763.14 | 1,130 | 27.01 | 3,745.14 | 27.21 | 3,715.21 | 26.99 | -29.93 | -264.87 | 8 | 0.19 |
| 07/11 | 33.65 | +0.3 | +0.9 | 4,978 | 16,862.1 | 1,368 | 27.48 | 4,638.88 | 27.51 | 4,636.21 | 27.49 | -2.67 | -19.48 | 25 | 0.5 |
| 07/10 | 33.6 | +0.05 | +0.15 | 5,593 | 18,973.07 | 1,812 | 32.4 | 6,145.73 | 32.39 | 6,152.15 | 32.43 | +6.42 | +35.43 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
