3060
29.1
TWD-0.70 (-2.35%)
2026.02.06收盤
銘異－現股當沖
銘異最新現股當沖狀況
整理銘異最新(2026/02/05) 當沖狀況。整體成交張數為1,720張，佔整體市場成交張數的26.38%。當日現股當沖之總損益為+21.5萬元、每張平均損益則為+125元。
開盤價
29.5
收盤價
29.1
當日範圍
28.7 - 29.65
成交張數
3,436
開盤價(昨)
31.3
收盤價(昨)
29.8
昨日範圍
29.8 - 31.6
成交張數(昨)
6,520
成交金額
1.00億
成交金額(昨)
1.99億
52週範圍
19.15 - 37.25
發行股數
1億
市值
40億
現股當沖－歷史逐日資訊
開盤價
29.5
收盤價
29.1
成交張數
3,436
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 29.8 | -2.5 | -7.74 | 6,520 | 19,855.56 | 1,720 | 26.38 | 5,253.47 | 26.46 | 5,274.97 | 26.57 | +21.5 | +125.03 | 5 | 0.08 |
| 2026/02/04 | 32.3 | +1.6 | +5.21 | 4,774 | 15,084.04 | 2,408 | 50.44 | 7,570.8 | 50.19 | 7,591.46 | 50.33 | +20.66 | +85.8 | 13 | 0.27 |
| 2026/02/03 | 30.7 | -1.2 | -3.76 | 9,562 | 30,256.54 | 5,369 | 56.15 | 16,987.1 | 56.14 | 17,090.72 | 56.49 | +103.63 | +193.02 | 5 | 0.05 |
| 2026/02/02 | 31.9 | -3.5 | -9.89 | 10,803 | 35,121.5 | 2,883 | 26.69 | 9,487.68 | 27.01 | 9,446.52 | 26.9 | -41.16 | -142.77 | 1 | 0.01 |
| 2026/01/30 | 35.4 | +0 | +0 | 27,865 | 102,206.6 | 17,321 | 62.16 | 63,400.4 | 62.03 | 63,328.36 | 61.96 | -72.04 | -41.59 | 29 | 0.1 |
| 2026/01/29 | 35.4 | +1.05 | +3.06 | 28,387 | 103,860.18 | 16,760 | 59.04 | 61,429.62 | 59.15 | 60,865.16 | 58.6 | -564.47 | -336.79 | 45 | 0.16 |
| 2026/01/28 | 34.35 | +2.5 | +7.85 | 9,982 | 34,006.65 | 4,396 | 44.04 | 14,934.68 | 43.92 | 14,981.58 | 44.05 | +46.9 | +106.69 | 39 | 0.39 |
| 2026/01/27 | 31.85 | -0.7 | -2.15 | 3,529 | 11,324.35 | 1,327 | 37.61 | 4,265.1 | 37.66 | 4,278.59 | 37.78 | +13.49 | +101.66 | 0 | 0 |
| 2026/01/26 | 32.55 | +0.6 | +1.88 | 4,110 | 13,301.35 | 1,857 | 45.18 | 5,999.35 | 45.1 | 6,012.15 | 45.2 | +12.79 | +68.87 | 1 | 0.02 |
| 2026/01/23 | 31.95 | -2.1 | -6.17 | 10,758 | 35,088.43 | 4,083 | 37.95 | 13,292.98 | 37.88 | 13,394.13 | 38.17 | +101.15 | +247.73 | 3 | 0.03 |
| 2026/01/22 | 34.05 | -0.45 | -1.3 | 8,954 | 31,597.41 | 4,881 | 54.51 | 17,304.58 | 54.77 | 17,210.14 | 54.47 | -94.44 | -193.47 | 8 | 0.09 |
| 2026/01/21 | 34.5 | -1.9 | -5.22 | 10,013 | 35,142.05 | 4,387 | 43.81 | 15,405.35 | 43.84 | 15,453.83 | 43.98 | +48.48 | +110.51 | 17 | 0.17 |
| 2026/01/20 | 36.4 | -0.85 | -2.28 | 12,510 | 45,699.48 | 6,542 | 52.3 | 23,834.42 | 52.15 | 23,913.67 | 52.33 | +79.26 | +121.16 | 34 | 0.27 |
| 2026/01/19 | 37.25 | +1.95 | +5.52 | 19,347 | 70,641.93 | 8,687 | 44.9 | 31,539.46 | 44.65 | 31,775.83 | 44.98 | +236.38 | +272.11 | 14 | 0.07 |
| 2026/01/16 | 35.3 | +0.3 | +0.86 | 9,831 | 34,541.24 | 4,675 | 47.55 | 16,428.8 | 47.56 | 16,444.48 | 47.61 | +15.68 | +33.54 | 11 | 0.11 |
| 2026/01/15 | 35 | +0 | +0 | 8,000 | 27,944.26 | 3,840 | 48 | 13,391.61 | 47.92 | 13,424.89 | 48.04 | +33.28 | +86.67 | 12 | 0.15 |
| 2026/01/14 | 35 | +1.5 | +4.48 | 8,135 | 27,886.04 | 3,467 | 42.62 | 11,818.37 | 42.38 | 11,873.25 | 42.58 | +54.88 | +158.28 | 6 | 0.07 |
| 2026/01/13 | 33.5 | -1.1 | -3.18 | 9,804 | 33,206.67 | 4,754 | 48.49 | 16,106.05 | 48.5 | 16,160.77 | 48.67 | +54.72 | +115.1 | 12 | 0.12 |
| 2026/01/12 | 34.6 | +1.45 | +4.37 | 12,864 | 44,196.01 | 6,485 | 50.41 | 22,216.09 | 50.27 | 22,289.94 | 50.43 | +73.86 | +113.89 | 11 | 0.09 |
| 2026/01/09 | 33.15 | -3.4 | -9.3 | 21,218 | 72,276.27 | 9,641 | 45.44 | 32,823.61 | 45.41 | 32,893 | 45.51 | +69.39 | +71.97 | 21 | 0.1 |
| 2026/01/08 | 36.55 | +0.2 | +0.55 | 56,518 | 214,903.41 | 37,932 | 67.12 | 144,219.78 | 67.11 | 144,319.12 | 67.16 | +99.34 | +26.19 | 101 | 0.18 |
| 2026/01/07 | 36.35 | +3.3 | +9.98 | 16,230 | 58,322.03 | 5,169 | 31.85 | 18,427.24 | 31.6 | 18,551.92 | 31.81 | +124.68 | +241.21 | 6 | 0.04 |
| 2026/01/06 | 33.05 | +1 | +3.12 | 6,596 | 21,751.35 | 2,720 | 41.24 | 8,926.01 | 41.04 | 8,945.9 | 41.13 | +19.89 | +73.11 | 2 | 0.03 |
| 2026/01/05 | 32.05 | -0.55 | -1.69 | 6,783 | 22,088.09 | 3,867 | 57.01 | 12,598.91 | 57.04 | 12,610.74 | 57.09 | +11.82 | +30.58 | 4 | 0.06 |
| 2026/01/02 | 32.6 | +0.85 | +2.68 | 8,816 | 28,980.9 | 4,495 | 50.99 | 14,733.76 | 50.84 | 14,766.63 | 50.95 | +32.87 | +73.11 | 20 | 0.23 |
| 2025/12/31 | 31.75 | -0.5 | -1.55 | 9,924 | 32,308.33 | 5,713 | 57.57 | 18,630.47 | 57.66 | 18,656.48 | 57.75 | +26 | +45.52 | 38 | 0.38 |
| 2025/12/30 | 32.25 | +0.45 | +1.42 | 4,695 | 15,009.93 | 2,241 | 47.73 | 7,156.11 | 47.68 | 7,171.43 | 47.78 | +15.31 | +68.32 | 0 | 0 |
| 2025/12/29 | 31.8 | -2.7 | -7.83 | 16,592 | 54,237.4 | 7,305 | 44.03 | 23,789.42 | 43.86 | 24,012.83 | 44.27 | +223.4 | +305.82 | 38 | 0.23 |
| 2025/12/26 | 34.5 | +1.05 | +3.14 | 16,759 | 57,585.11 | 9,623 | 57.42 | 32,981.16 | 57.27 | 33,030.25 | 57.36 | +49.09 | +51.02 | 23 | 0.14 |
| 2025/12/19 | 33.55 | -1.4 | -4.01 | 50,004 | 170,803.38 | 35,572 | 71.14 | 121,491.76 | 71.13 | 121,561.83 | 71.17 | +70.07 | +19.7 | 64 | 0.13 |
| 2025/12/18 | 34.95 | +3.15 | +9.91 | 21,904 | 74,713.12 | 8,420 | 38.44 | 28,148.08 | 37.67 | 28,456.54 | 38.09 | +308.46 | +366.34 | 9 | 0.04 |
| 2025/12/17 | 31.8 | -0.55 | -1.7 | 30,232 | 99,322.66 | 21,148 | 69.95 | 69,574.26 | 70.05 | 69,466.29 | 69.94 | -107.97 | -51.05 | 132 | 0.44 |
| 2025/12/16 | 32.35 | +0.75 | +2.37 | 22,228 | 70,873.7 | 14,422 | 64.88 | 45,820.93 | 64.65 | 46,052.1 | 64.98 | +231.16 | +160.28 | 40 | 0.18 |
| 2025/12/15 | 31.6 | -1.15 | -3.51 | 40,667 | 132,045.79 | 26,117 | 64.22 | 84,810.33 | 64.23 | 84,898.68 | 64.29 | +88.34 | +33.83 | 52 | 0.13 |
| 2025/11/26 | 26.55 | -1.35 | -4.84 | 7,859 | 21,449.91 | 3,573 | 45.22 | 9,678.82 | 45.12 | 9,688.44 | 45.17 | +9.62 | +26.92 | 7 | 0.09 |
| 2025/11/25 | 27.9 | +0.9 | +3.33 | 14,519 | 40,071.52 | 7,987 | 55.01 | 22,017.31 | 54.95 | 22,051.05 | 55.03 | +33.73 | +42.24 | 16 | 0.11 |
| 2025/11/24 | 27 | +0.55 | +2.08 | 9,534 | 25,960.98 | 4,627 | 48.53 | 12,576.35 | 48.44 | 12,619.43 | 48.61 | +43.08 | +93.11 | 7 | 0.07 |
| 2025/11/21 | 26.45 | -2.25 | -7.84 | 6,268 | 16,783.78 | 2,189 | 34.92 | 5,864.59 | 34.94 | 5,886.04 | 35.07 | +21.45 | +97.99 | 6 | 0.1 |
| 2025/11/20 | 28.7 | +1.2 | +4.36 | 7,323 | 20,812.48 | 3,958 | 54.05 | 11,222.68 | 53.92 | 11,278.24 | 54.19 | +55.56 | +140.37 | 15 | 0.2 |
| 2025/11/19 | 27.5 | -1.15 | -4.01 | 7,583 | 21,103.96 | 3,443 | 45.4 | 9,573.56 | 45.36 | 9,636.48 | 45.66 | +62.92 | +182.75 | 22 | 0.29 |
| 2025/11/18 | 28.65 | -1.35 | -4.5 | 18,591 | 54,819.48 | 10,779 | 57.98 | 31,821.27 | 58.05 | 31,873.38 | 58.14 | +52.1 | +48.34 | 38 | 0.2 |
| 2025/11/17 | 30 | +0.7 | +2.39 | 29,672 | 92,222.96 | 17,951 | 60.5 | 55,760.11 | 60.46 | 55,742.38 | 60.44 | -17.73 | -9.88 | 51 | 0.17 |
| 2025/11/14 | 29.3 | +0.3 | +1.03 | 13,582 | 40,258.35 | 7,417 | 54.61 | 21,936.95 | 54.49 | 22,029.14 | 54.72 | +92.19 | +124.3 | 70 | 0.52 |
| 2025/11/13 | 29 | -1.25 | -4.13 | 13,141 | 38,838.53 | 5,807 | 44.19 | 17,182.71 | 44.24 | 17,171.61 | 44.21 | -11.1 | -19.11 | 6 | 0.05 |
| 2025/11/12 | 30.25 | +1.4 | +4.85 | 38,446 | 115,380.81 | 23,725 | 61.71 | 71,136.87 | 61.65 | 71,289.53 | 61.79 | +152.66 | +64.35 | 111 | 0.29 |
| 2025/11/11 | 28.85 | +2.6 | +9.9 | 21,870 | 61,858.67 | 9,868 | 45.12 | 27,817.38 | 44.97 | 27,917.6 | 45.13 | +100.22 | +101.56 | 18 | 0.08 |
| 2025/11/10 | 26.25 | +2.35 | +9.83 | 6,753 | 17,726.93 | 1,621 | 24 | 4,255.12 | 24 | 4,255.12 | 24 | +0 | +0 | 0 | 0 |
| 2025/11/07 | 23.9 | +2.15 | +9.89 | 3,244 | 7,702.61 | 1,111 | 34.24 | 2,638.34 | 34.25 | 2,647.45 | 34.37 | +9.11 | +82 | 0 | 0 |
| 2025/11/06 | 21.75 | +0.35 | +1.64 | 439 | 948.87 | 122 | 27.78 | 263.6 | 27.78 | 263.9 | 27.81 | +0.3 | +25 | 0 | 0 |
| 2025/11/05 | 21.4 | -0.2 | -0.93 | 766 | 1,626.76 | 257 | 33.56 | 544.91 | 33.5 | 546.67 | 33.61 | +1.76 | +68.68 | 0 | 0 |
| 2025/11/04 | 21.6 | -0.7 | -3.14 | 1,294 | 2,829.21 | 222 | 17.15 | 483.82 | 17.1 | 487.35 | 17.23 | +3.52 | +158.78 | 0 | 0 |
| 2025/11/03 | 22.3 | +0.25 | +1.13 | 744 | 1,660.66 | 278 | 37.39 | 619.62 | 37.31 | 620.6 | 37.37 | +0.98 | +35.43 | 0 | 0 |
| 2025/10/31 | 22.05 | -0.65 | -2.86 | 967 | 2,157.88 | 155 | 16.02 | 346.87 | 16.07 | 346 | 16.03 | -0.86 | -55.81 | 0 | 0 |
| 2025/10/30 | 22.7 | +0.35 | +1.57 | 2,753 | 6,347.82 | 1,266 | 45.99 | 2,920.04 | 46 | 2,928.22 | 46.13 | +8.18 | +64.61 | 1 | 0.04 |
| 2025/10/29 | 22.35 | +0.05 | +0.22 | 826 | 1,842.98 | 231 | 27.96 | 516.18 | 28.01 | 516.25 | 28.01 | +0.07 | +3.03 | 1 | 0.12 |
| 2025/10/28 | 22.3 | -0.6 | -2.62 | 760 | 1,708.53 | 153 | 20.14 | 345.09 | 20.2 | 344.62 | 20.17 | -0.47 | -30.72 | 0 | 0 |
| 2025/10/27 | 22.9 | +0.35 | +1.55 | 818 | 1,876.58 | 245 | 29.94 | 561.04 | 29.9 | 562.43 | 29.97 | +1.4 | +56.94 | 0 | 0 |
| 2025/10/23 | 22.55 | -0.45 | -1.96 | 777 | 1,759.68 | 136 | 17.51 | 308.15 | 17.51 | 308.48 | 17.53 | +0.32 | +23.53 | 0 | 0 |
| 2025/10/22 | 23 | -0.2 | -0.86 | 710 | 1,639.29 | 125 | 17.6 | 288.71 | 17.61 | 289.14 | 17.64 | +0.42 | +34 | 0 | 0 |
| 2025/10/21 | 23.2 | +0.35 | +1.53 | 1,048 | 2,437.5 | 282 | 26.91 | 654.2 | 26.84 | 655.78 | 26.9 | +1.58 | +56.21 | 0 | 0 |
| 2025/10/20 | 22.85 | +0.2 | +0.88 | 1,199 | 2,712.13 | 376 | 31.35 | 847.06 | 31.23 | 851.56 | 31.4 | +4.5 | +119.68 | 0 | 0 |
| 2025/10/17 | 22.65 | -0.25 | -1.09 | 1,423 | 3,253.2 | 375 | 26.35 | 859.17 | 26.41 | 858.59 | 26.39 | -0.59 | -15.73 | 6 | 0.42 |
| 2025/10/16 | 22.9 | -0.15 | -0.65 | 1,966 | 4,538.68 | 539 | 27.41 | 1,244.56 | 27.42 | 1,242.74 | 27.38 | -1.82 | -33.77 | 1 | 0.05 |
| 2025/10/15 | 23.05 | +0.1 | +0.44 | 1,779 | 4,131.63 | 789 | 44.34 | 1,835.47 | 44.42 | 1,838.89 | 44.51 | +3.42 | +43.28 | 0 | 0 |
| 2025/10/14 | 22.95 | -0.35 | -1.5 | 2,700 | 6,350.24 | 989 | 36.64 | 2,327.8 | 36.66 | 2,327.83 | 36.66 | +0.03 | +0.3 | 3 | 0.11 |
| 2025/10/13 | 23.3 | -0.9 | -3.72 | 2,385 | 5,532.96 | 689 | 28.89 | 1,590.41 | 28.74 | 1,600.8 | 28.93 | +10.38 | +150.65 | 1 | 0.04 |
| 2025/10/09 | 24.2 | -1.3 | -5.1 | 6,330 | 15,364.38 | 2,145 | 33.89 | 5,199.08 | 33.84 | 5,208.9 | 33.9 | +9.81 | +45.76 | 3 | 0.05 |
| 2025/10/08 | 25.5 | -1.85 | -6.76 | 14,831 | 39,243.38 | 7,719 | 52.05 | 20,478.51 | 52.18 | 20,427.92 | 52.05 | -50.59 | -65.54 | 14 | 0.09 |
| 2025/10/07 | 27.35 | +2.45 | +9.84 | 15,501 | 40,826.88 | 6,857 | 44.24 | 17,904.99 | 43.86 | 18,068.08 | 44.26 | +163.09 | +237.84 | 15 | 0.1 |
| 2025/10/03 | 24.9 | +0 | +0 | 2,834 | 6,982.51 | 850 | 30 | 2,091.45 | 29.95 | 2,100.22 | 30.08 | +8.77 | +103.18 | 1 | 0.04 |
| 2025/10/02 | 24.9 | +0 | +0 | 3,104 | 7,720.21 | 1,625 | 52.34 | 4,044.93 | 52.39 | 4,048.79 | 52.44 | +3.86 | +23.75 | 10 | 0.32 |
| 2025/10/01 | 24.9 | -0.9 | -3.49 | 3,536 | 8,818.73 | 1,195 | 33.8 | 2,993.91 | 33.95 | 2,979.53 | 33.79 | -14.38 | -120.33 | 1 | 0.03 |
| 2025/09/30 | 25.8 | +1.3 | +5.31 | 5,527 | 14,055.13 | 3,035 | 54.91 | 7,720.53 | 54.93 | 7,722.49 | 54.94 | +1.96 | +6.44 | 4 | 0.07 |
| 2025/09/26 | 24.5 | -0.6 | -2.39 | 3,430 | 8,316.77 | 1,164 | 33.93 | 2,826.91 | 33.99 | 2,834.92 | 34.09 | +8.01 | +68.77 | 2 | 0.06 |
| 2025/09/25 | 25.1 | -0.65 | -2.52 | 5,072 | 12,923.12 | 2,233 | 44.02 | 5,696.12 | 44.08 | 5,713.77 | 44.21 | +17.64 | +79.02 | 9 | 0.18 |
| 2025/09/24 | 25.75 | -0.15 | -0.58 | 7,239 | 18,708.9 | 3,490 | 48.21 | 9,032.57 | 48.28 | 9,027.36 | 48.25 | -5.2 | -14.9 | 18 | 0.25 |
| 2025/09/23 | 25.9 | +0.35 | +1.37 | 21,145 | 56,223.07 | 13,432 | 63.52 | 35,953.49 | 63.95 | 35,901.86 | 63.86 | -51.62 | -38.43 | 42 | 0.2 |
| 2025/09/22 | 25.55 | +2.3 | +9.89 | 4,664 | 11,289.8 | 1,542 | 33.06 | 3,679.57 | 32.59 | 3,717.39 | 32.93 | +37.83 | +245.3 | 0 | 0 |
| 2025/09/19 | 23.25 | -1.45 | -5.87 | 9,238 | 23,101.61 | 4,745 | 51.36 | 11,975.6 | 51.84 | 11,865.09 | 51.36 | -110.52 | -232.91 | 11 | 0.12 |
| 2025/09/18 | 24.7 | +1.4 | +6.01 | 16,617 | 42,130.99 | 8,054 | 48.47 | 20,424.12 | 48.48 | 20,334.78 | 48.27 | -89.34 | -110.93 | 19 | 0.11 |
| 2025/09/17 | 23.3 | +2.1 | +9.91 | 1,065 | 2,480.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/16 | 21.2 | +1.9 | +9.84 | 703 | 1,488.19 | 19 | 2.7 | 40.09 | 2.69 | 40.28 | 2.71 | +0.19 | +100 | 0 | 0 |
| 2025/09/15 | 19.3 | -0.25 | -1.28 | 380 | 733.45 | 72 | 18.94 | 138.97 | 18.95 | 139.39 | 19 | +0.42 | +59.03 | 0 | 0 |
| 2025/09/12 | 19.55 | +0.4 | +2.09 | 314 | 608.92 | 71 | 22.62 | 137.56 | 22.59 | 137.9 | 22.65 | +0.33 | +46.48 | 1 | 0.32 |
| 2025/09/11 | 19.15 | -0.5 | -2.54 | 948 | 1,840.14 | 107 | 11.29 | 207.5 | 11.28 | 208.56 | 11.33 | +1.06 | +99.07 | 0 | 0 |
| 2025/09/10 | 19.65 | -0.05 | -0.25 | 555 | 1,088.4 | 76 | 13.7 | 149.06 | 13.7 | 149.32 | 13.72 | +0.27 | +34.87 | 1 | 0.18 |
| 2025/09/09 | 19.7 | -0.4 | -1.99 | 735 | 1,456.35 | 110 | 14.97 | 218.86 | 15.03 | 217.91 | 14.96 | -0.95 | -86.82 | 2 | 0.27 |
| 2025/09/08 | 20.1 | -0.2 | -0.99 | 457 | 929.47 | 106 | 23.2 | 216.11 | 23.25 | 216.44 | 23.29 | +0.34 | +31.6 | 0 | 0 |
| 2025/09/05 | 20.3 | +0.4 | +2.01 | 345 | 696.92 | 80 | 23.16 | 161.1 | 23.12 | 161.72 | 23.21 | +0.62 | +77.5 | 0 | 0 |
| 2025/09/04 | 19.9 | +0 | +0 | 246 | 493.13 | 45 | 18.26 | 90.09 | 18.27 | 90.17 | 18.29 | +0.09 | +18.89 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
