3060
21.05
TWD-0.25 (-1.17%)
2025.08.28收盤
銘異－現股當沖
銘異最新現股當沖狀況
整理銘異最新(2025/08/27) 當沖狀況。整體成交張數為106張，佔整體市場成交張數的23.93%。當日現股當沖之總損益為+8,950元、每張平均損益則為+84元。
開盤價
21.35
收盤價
21.05
當日範圍
20.9 - 21.4
成交張數
437
開盤價(昨)
21.5
收盤價(昨)
21.3
昨日範圍
21.25 - 21.85
成交張數(昨)
443
成交金額
924.00萬
成交金額(昨)
950.61萬
52週範圍
19.4 - 30
發行股數
1億
市值
29億
現股當沖－歷史逐日資訊
開盤價
21.35
收盤價
21.05
成交張數
437
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/28 | 21.05 | -0.25 | -1.17 | 437 | 924.97 | 78 | 17.83 | 164.96 | 17.83 | 165.09 | 17.85 | +0.14 | +17.95 | 0 | 0 |
| 2025/08/27 | 21.3 | +0.05 | +0.24 | 443 | 950.7 | 106 | 23.93 | 227.23 | 23.9 | 228.12 | 24 | +0.9 | +84.43 | 0 | 0 |
| 2025/08/26 | 21.25 | +0.3 | +1.43 | 960 | 2,056.76 | 360 | 37.5 | 770.57 | 37.47 | 771.79 | 37.52 | +1.23 | +34.03 | 0 | 0 |
| 2025/08/25 | 20.95 | +0.3 | +1.45 | 527 | 1,112.71 | 129 | 24.48 | 271.21 | 24.37 | 272.51 | 24.49 | +1.3 | +100.78 | 0 | 0 |
| 2025/08/22 | 20.65 | -0.2 | -0.96 | 356 | 743.86 | 101 | 28.34 | 210.84 | 28.34 | 211.45 | 28.43 | +0.6 | +59.9 | 0 | 0 |
| 2025/08/21 | 20.85 | +0.65 | +3.22 | 606 | 1,268.93 | 155 | 25.57 | 322.86 | 25.44 | 325.54 | 25.65 | +2.67 | +172.58 | 0 | 0 |
| 2025/08/20 | 20.2 | -0.55 | -2.65 | 446 | 904.01 | 67 | 15.04 | 135.74 | 15.02 | 136.09 | 15.05 | +0.34 | +51.49 | 0 | 0 |
| 2025/08/19 | 20.75 | -0.3 | -1.43 | 347 | 720.62 | 45 | 12.98 | 93.83 | 13.02 | 93.75 | 13.01 | -0.07 | -16.67 | 0 | 0 |
| 2025/08/18 | 21.05 | +0.6 | +2.93 | 723 | 1,529.78 | 237 | 32.77 | 500.64 | 32.73 | 501.15 | 32.76 | +0.51 | +21.31 | 0 | 0 |
| 2025/08/15 | 20.45 | +0.25 | +1.24 | 406 | 830.52 | 58 | 14.28 | 118.38 | 14.25 | 118.23 | 14.24 | -0.14 | -25 | 0 | 0 |
| 2025/08/14 | 20.2 | +0.2 | +1 | 333 | 677.1 | 41 | 12.33 | 83.07 | 12.27 | 83.33 | 12.31 | +0.26 | +63.41 | 0 | 0 |
| 2025/08/13 | 20 | +0.05 | +0.25 | 523 | 1,054.41 | 160 | 30.56 | 321.64 | 30.5 | 323.2 | 30.65 | +1.56 | +97.5 | 0 | 0 |
| 2025/08/12 | 19.95 | +0.1 | +0.5 | 344 | 687.08 | 75 | 21.79 | 149.47 | 21.75 | 149.88 | 21.81 | +0.42 | +56 | 0 | 0 |
| 2025/08/11 | 19.85 | -0.55 | -2.7 | 744 | 1,469.37 | 138 | 18.55 | 272.61 | 18.55 | 273.83 | 18.64 | +1.23 | +89.13 | 0 | 0 |
| 2025/08/08 | 20.4 | +0 | +0 | 232 | 475.78 | 41 | 17.65 | 83.96 | 17.65 | 84.14 | 17.68 | +0.17 | +42.68 | 0 | 0 |
| 2025/08/07 | 20.4 | -0.35 | -1.69 | 385 | 788.64 | 85 | 22.1 | 173.91 | 22.05 | 174.81 | 22.17 | +0.9 | +105.88 | 0 | 0 |
| 2025/08/06 | 20.75 | +0.05 | +0.24 | 490 | 1,026.4 | 112 | 22.84 | 233.81 | 22.78 | 234.41 | 22.84 | +0.61 | +54.46 | 0 | 0 |
| 2025/08/05 | 20.7 | +0.1 | +0.49 | 277 | 572.77 | 39 | 14.09 | 80.52 | 14.06 | 80.78 | 14.1 | +0.26 | +66.67 | 0 | 0 |
| 2025/08/04 | 20.6 | +0.45 | +2.23 | 370 | 755.15 | 81 | 21.9 | 164.91 | 21.84 | 164.94 | 21.84 | +0.04 | +4.32 | 0 | 0 |
| 2025/08/01 | 20.15 | -0.05 | -0.25 | 437 | 880.81 | 64 | 14.64 | 128.19 | 14.55 | 128.45 | 14.58 | +0.27 | +41.41 | 0 | 0 |
| 2025/07/31 | 20.2 | -0.2 | -0.98 | 447 | 903.75 | 64 | 14.31 | 129.21 | 14.3 | 129.09 | 14.28 | -0.12 | -17.97 | 0 | 0 |
| 2025/07/30 | 20.4 | +0.15 | +0.74 | 326 | 663.5 | 48 | 14.7 | 97.38 | 14.68 | 97.38 | 14.68 | +0 | +0 | 0 | 0 |
| 2025/07/29 | 20.25 | +0.2 | +1 | 263 | 532.27 | 70 | 26.65 | 141.63 | 26.61 | 141.91 | 26.66 | +0.28 | +40 | 0 | 0 |
| 2025/07/28 | 20.05 | +0.05 | +0.25 | 236 | 474.87 | 46 | 19.49 | 92.36 | 19.45 | 92.63 | 19.51 | +0.28 | +59.78 | 0 | 0 |
| 2025/07/25 | 20 | -0.1 | -0.5 | 274 | 549.65 | 80 | 29.2 | 160.28 | 29.16 | 160.72 | 29.24 | +0.44 | +55 | 1 | 0.37 |
| 2025/07/24 | 20.1 | +0.15 | +0.75 | 344 | 689.32 | 107 | 31.08 | 214.12 | 31.06 | 214.09 | 31.06 | -0.04 | -3.74 | 0 | 0 |
| 2025/07/23 | 19.95 | +0.55 | +2.84 | 488 | 967.5 | 80 | 16.41 | 158.29 | 16.36 | 158.81 | 16.41 | +0.51 | +63.75 | 0 | 0 |
| 2025/07/22 | 19.4 | -0.6 | -3 | 1,040 | 2,047.53 | 143 | 13.75 | 280.32 | 13.69 | 283.53 | 13.85 | +3.21 | +224.13 | 0 | 0 |
| 2025/07/21 | 20 | -0.05 | -0.25 | 564 | 1,133.47 | 111 | 19.67 | 222.71 | 19.65 | 223.66 | 19.73 | +0.95 | +85.59 | 0 | 0 |
| 2025/07/18 | 20.05 | -0.35 | -1.72 | 411 | 831.67 | 90 | 21.88 | 182.04 | 21.89 | 183.42 | 22.05 | +1.38 | +153.33 | 0 | 0 |
| 2025/07/17 | 20.4 | +0.45 | +2.26 | 563 | 1,149.22 | 67 | 11.9 | 136.47 | 11.87 | 137.15 | 11.93 | +0.68 | +101.49 | 1 | 0.18 |
| 2025/07/16 | 19.95 | -0.5 | -0.75 | 527 | 1,057.69 | 27 | 5.12 | 54.33 | 5.14 | 54.28 | 5.13 | -0.05 | -18.52 | 0 | 0 |
| 2025/07/15 | 20.45 | +0.2 | +0.99 | 258 | 524.63 | 33 | 12.81 | 67.13 | 12.8 | 67.26 | 12.82 | +0.13 | +39.39 | 0 | 0 |
| 2025/07/14 | 20.25 | -0.35 | -1.7 | 259 | 526.56 | 28 | 10.82 | 56.91 | 10.81 | 57.03 | 10.83 | +0.12 | +42.86 | 0 | 0 |
| 2025/07/11 | 20.6 | +0.3 | +1.48 | 310 | 638.77 | 23 | 7.42 | 47.3 | 7.4 | 47.34 | 7.41 | +0.04 | +19.57 | 0 | 0 |
| 2025/07/10 | 20.3 | -0.2 | -0.98 | 258 | 525.39 | 42 | 16.26 | 85.39 | 16.25 | 85.77 | 16.33 | +0.39 | +91.67 | 0 | 0 |
| 2025/07/09 | 20.5 | +0.05 | +0.24 | 226 | 464.15 | 38 | 16.82 | 78.04 | 16.81 | 78.17 | 16.84 | +0.14 | +35.53 | 0 | 0 |
| 2025/07/08 | 20.45 | -0.25 | -1.21 | 632 | 1,293.75 | 160 | 25.31 | 326.55 | 25.24 | 328.87 | 25.42 | +2.32 | +145 | 0 | 0 |
| 2025/07/07 | 20.7 | -0.2 | -0.96 | 267 | 553.51 | 72 | 26.97 | 149.22 | 26.96 | 149.78 | 27.06 | +0.56 | +77.08 | 1 | 0.37 |
| 2025/07/04 | 20.9 | -0.7 | -3.24 | 580 | 1,226.15 | 47 | 8.11 | 99.93 | 8.15 | 99.8 | 8.14 | -0.13 | -27.66 | 0 | 0 |
| 2025/07/03 | 21.6 | +0.3 | +1.41 | 343 | 742.18 | 59 | 17.21 | 127.69 | 17.21 | 127.68 | 17.2 | -0.01 | -2.54 | 0 | 0 |
| 2025/07/02 | 21.3 | +0 | +0 | 237 | 507.34 | 31 | 13.06 | 66.25 | 13.06 | 66.39 | 13.08 | +0.13 | +41.94 | 0 | 0 |
| 2025/07/01 | 21.3 | +0 | +0 | 197 | 425.26 | 52 | 26.36 | 112.09 | 26.36 | 112.36 | 26.42 | +0.27 | +50.96 | 0 | 0 |
| 2025/06/30 | 21.3 | -0.8 | -3.62 | 395 | 857.3 | 85 | 21.51 | 185.38 | 21.62 | 184.42 | 21.51 | -0.96 | -112.94 | 0 | 0 |
| 2025/06/27 | 22.1 | -0.1 | -0.45 | 446 | 996.65 | 111 | 24.88 | 248.19 | 24.9 | 248.3 | 24.91 | +0.11 | +9.91 | 0 | 0 |
| 2025/06/26 | 22.2 | +0.5 | +2.3 | 391 | 868.1 | 80 | 20.45 | 176.9 | 20.38 | 177.63 | 20.46 | +0.74 | +92.5 | 0 | 0 |
| 2025/06/25 | 21.7 | +0.2 | +0.93 | 396 | 861.54 | 35 | 8.84 | 95.25 | 11.06 | 95.09 | 11.04 | -0.15 | -44.29 | 0 | 0 |
| 2025/06/24 | 21.5 | +0.65 | +3.12 | 440 | 952.06 | 110 | 24.98 | 237.71 | 24.97 | 238.48 | 25.05 | +0.78 | +70.45 | 0 | 0 |
| 2025/06/23 | 20.85 | -0.75 | -3.47 | 666 | 1,398.31 | 188 | 28.21 | 394.99 | 28.25 | 396 | 28.32 | +1.02 | +54.26 | 0 | 0 |
| 2025/06/20 | 21.6 | +0.25 | +1.17 | 693 | 1,502.41 | 297 | 42.87 | 640.03 | 42.6 | 643.82 | 42.85 | +3.78 | +127.27 | 0 | 0 |
| 2025/06/19 | 21.35 | -0.6 | -2.73 | 619 | 1,331.79 | 197 | 31.83 | 424.55 | 31.88 | 425.31 | 31.94 | +0.77 | +38.83 | 0 | 0 |
| 2025/06/18 | 21.95 | +0.2 | +0.92 | 347 | 758.9 | 115 | 33.17 | 251.42 | 33.13 | 251.85 | 33.19 | +0.43 | +37.83 | 0 | 0 |
| 2025/06/17 | 21.75 | +0 | +0 | 316 | 689.56 | 92 | 29.15 | 201.24 | 29.18 | 201.09 | 29.16 | -0.15 | -16.85 | 0 | 0 |
| 2025/06/16 | 21.75 | -0.35 | -1.58 | 673 | 1,458.98 | 126 | 18.72 | 272.12 | 18.65 | 273.69 | 18.76 | +1.57 | +124.6 | 0 | 0 |
| 2025/06/13 | 22.1 | -1 | -4.33 | 719 | 1,616.02 | 115 | 15.98 | 259.16 | 16.04 | 259.67 | 16.07 | +0.51 | +43.91 | 0 | 0 |
| 2025/06/12 | 23.1 | -0.15 | -0.65 | 275 | 636.42 | 70 | 25.44 | 162.03 | 25.46 | 162.08 | 25.47 | +0.04 | +6.43 | 0 | 0 |
| 2025/06/11 | 23.25 | +0.05 | +0.22 | 382 | 884.51 | 67 | 17.55 | 155.12 | 17.54 | 155.83 | 17.62 | +0.71 | +106.72 | 0 | 0 |
| 2025/06/10 | 23.2 | +0.2 | +0.87 | 425 | 989.4 | 130 | 30.6 | 303.24 | 30.65 | 302.82 | 30.61 | -0.41 | -31.92 | 0 | 0 |
| 2025/06/09 | 23 | -0.15 | -0.65 | 346 | 798.32 | 108 | 31.21 | 249.34 | 31.23 | 249.27 | 31.22 | -0.07 | -6.94 | 0 | 0 |
| 2025/06/06 | 23.15 | +0.2 | +0.87 | 505 | 1,181.27 | 232 | 45.95 | 543.09 | 45.98 | 543.79 | 46.03 | +0.7 | +30.17 | 0 | 0 |
| 2025/06/05 | 22.95 | +0.05 | +0.22 | 254 | 588.46 | 63 | 24.77 | 145.87 | 24.79 | 146.04 | 24.82 | +0.17 | +27.78 | 0 | 0 |
| 2025/06/04 | 22.9 | +0.35 | +1.55 | 295 | 677.5 | 77 | 26.1 | 176.78 | 26.09 | 177.03 | 26.13 | +0.24 | +31.82 | 0 | 0 |
| 2025/06/03 | 22.55 | +0.3 | +1.35 | 268 | 604.59 | 55 | 20.52 | 123.97 | 20.5 | 124.31 | 20.56 | +0.34 | +62.73 | 0 | 0 |
| 2025/06/02 | 22.25 | -0.65 | -2.84 | 539 | 1,204.83 | 154 | 28.58 | 344.04 | 28.56 | 346.04 | 28.72 | +2 | +129.87 | 0 | 0 |
| 2025/05/29 | 22.9 | -0.15 | -0.65 | 350 | 810.07 | 78 | 22.28 | 181.07 | 22.35 | 181.25 | 22.38 | +0.18 | +23.72 | 0 | 0 |
| 2025/05/28 | 23.05 | -0.25 | -1.07 | 401 | 935.17 | 91 | 22.7 | 212.77 | 22.75 | 213.12 | 22.79 | +0.35 | +38.46 | 0 | 0 |
| 2025/05/27 | 23.3 | -0.35 | -1.48 | 487 | 1,143.9 | 107 | 21.98 | 253.09 | 22.13 | 251.95 | 22.03 | -1.14 | -106.54 | 0 | 0 |
| 2025/05/26 | 23.65 | -0.1 | -0.42 | 269 | 638.88 | 63 | 23.41 | 149.59 | 23.42 | 149.62 | 23.42 | +0.03 | +3.97 | 0 | 0 |
| 2025/05/23 | 23.75 | -0.1 | -0.42 | 444 | 1,059.38 | 133 | 29.96 | 318.05 | 30.02 | 317.33 | 29.95 | -0.71 | -53.76 | 0 | 0 |
| 2025/05/22 | 23.85 | -0.85 | -3.44 | 930 | 2,239.12 | 173 | 18.6 | 419 | 18.71 | 418.49 | 18.69 | -0.52 | -29.77 | 0 | 0 |
| 2025/05/21 | 24.7 | +0.5 | +2.07 | 558 | 1,371.09 | 155 | 27.79 | 379.82 | 27.7 | 381.94 | 27.86 | +2.12 | +137.1 | 1 | 0.18 |
| 2025/05/20 | 24.2 | +0 | +0 | 460 | 1,118.59 | 118 | 25.64 | 287.1 | 25.67 | 287.47 | 25.7 | +0.37 | +31.36 | 0 | 0 |
| 2025/05/19 | 24.2 | -0.65 | -2.62 | 789 | 1,931.99 | 115 | 14.57 | 281.9 | 14.59 | 282.34 | 14.61 | +0.43 | +37.83 | 0 | 0 |
| 2025/05/16 | 24.85 | -0.2 | -0.8 | 689 | 1,720.89 | 141 | 20.45 | 352.07 | 20.46 | 352.21 | 20.47 | +0.14 | +9.57 | 0 | 0 |
| 2025/05/15 | 25.05 | -0.45 | -1.76 | 761 | 1,924.07 | 205 | 26.94 | 520.01 | 27.03 | 519.01 | 26.97 | -1 | -48.78 | 0 | 0 |
| 2025/05/14 | 25.5 | +0.4 | +1.59 | 823 | 2,095.17 | 229 | 27.82 | 581.81 | 27.77 | 584.51 | 27.9 | +2.71 | +118.12 | 0 | 0 |
| 2025/05/13 | 25.1 | +0.35 | +1.41 | 1,502 | 3,800.43 | 496 | 33.02 | 1,255.19 | 33.03 | 1,255.29 | 33.03 | +0.09 | +1.81 | 0 | 0 |
| 2025/05/12 | 24.75 | -1.2 | -4.62 | 3,477 | 8,689.18 | 831 | 23.9 | 2,077.27 | 23.91 | 2,078.74 | 23.92 | +1.47 | +17.69 | 1 | 0.03 |
| 2025/05/09 | 25.95 | -1.15 | -4.24 | 1,381 | 3,625.85 | 386 | 27.96 | 1,013.26 | 27.95 | 1,017.04 | 28.05 | +3.77 | +97.8 | 0 | 0 |
| 2025/05/08 | 27.1 | +1.45 | +5.65 | 3,037 | 8,144.08 | 1,362 | 44.85 | 3,638.05 | 44.67 | 3,656.14 | 44.89 | +18.1 | +132.89 | 3 | 0.1 |
| 2025/05/07 | 25.65 | +0.9 | +3.64 | 1,072 | 2,723.18 | 444 | 41.44 | 1,125.02 | 41.31 | 1,126.82 | 41.38 | +1.8 | +40.65 | 0 | 0 |
| 2025/05/06 | 24.75 | +0.65 | +2.7 | 724 | 1,787.3 | 220 | 30.39 | 538.78 | 30.15 | 541.23 | 30.28 | +2.44 | +111.14 | 0 | 0 |
| 2025/05/05 | 24.1 | -1.65 | -6.41 | 1,593 | 3,907.94 | 424 | 26.61 | 1,035.98 | 26.51 | 1,043.9 | 26.71 | +7.92 | +186.67 | 0 | 0 |
| 2025/05/02 | 25.75 | +0.15 | +0.59 | 786 | 2,028.19 | 248 | 31.54 | 639.64 | 31.54 | 639.98 | 31.55 | +0.34 | +13.71 | 0 | 0 |
| 2025/04/30 | 25.6 | -0.75 | -2.85 | 1,516 | 3,981.71 | 549 | 36.22 | 1,446.73 | 36.33 | 1,441.82 | 36.21 | -4.92 | -89.53 | 0 | 0 |
| 2025/04/29 | 26.35 | +1.1 | +4.36 | 2,314 | 6,082.92 | 913 | 39.46 | 2,389.76 | 39.29 | 2,416.5 | 39.73 | +26.73 | +292.83 | 0 | 0 |
| 2025/04/28 | 25.25 | -0.55 | -2.13 | 1,908 | 4,835.15 | 660 | 34.59 | 1,673.66 | 34.61 | 1,674.08 | 34.62 | +0.41 | +6.21 | 1 | 0.05 |
| 2025/04/25 | 25.8 | +1.5 | +6.17 | 5,491 | 14,304.88 | 2,457 | 44.75 | 6,395.44 | 44.71 | 6,430.94 | 44.96 | +35.49 | +144.46 | 92 | 1.68 |
| 2025/04/24 | 24.3 | +1 | +4.29 | 2,507 | 5,979.03 | 1,013 | 40.4 | 2,410.6 | 40.32 | 2,422.23 | 40.51 | +11.63 | +114.81 | 36 | 1.44 |
| 2025/04/23 | 23.3 | +2.1 | +9.91 | 1,934 | 4,391.16 | 618 | 31.95 | 1,393.77 | 31.74 | 1,407.16 | 32.05 | +13.39 | +216.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
