3060
23.75
TWD-0.10 (-0.42%)
2025.05.23收盤
銘異－現股當沖
銘異最新現股當沖狀況
整理銘異最新(2025/05/22) 當沖狀況。整體成交張數為173張，佔整體市場成交張數的18.6%。當日現股當沖之總損益為-5,150元、每張平均損益則為-30元。
開盤價
23.95
收盤價
23.75
當日範圍
23.7 - 24.15
成交張數
435
開盤價(昨)
24.75
收盤價(昨)
23.85
昨日範圍
23.8 - 24.8
成交張數(昨)
930
成交金額
1037.84萬
成交金額(昨)
2238.55萬
52週範圍
19.95 - 36.35
發行股數
1億
市值
33億
現股當沖－歷史逐日資訊
開盤價
23.95
收盤價
23.75
成交張數
435
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 23.85 | -0.85 | -3.44 | 930 | 2,239.12 | 173 | 18.6 | 419 | 18.71 | 418.49 | 18.69 | -0.52 | -29.77 | 0 | 0 |
| 2025/05/21 | 24.7 | +0.5 | +2.07 | 558 | 1,371.09 | 155 | 27.79 | 379.82 | 27.7 | 381.94 | 27.86 | +2.12 | +137.1 | 1 | 0.18 |
| 2025/05/20 | 24.2 | +0 | +0 | 460 | 1,118.59 | 118 | 25.64 | 287.1 | 25.67 | 287.47 | 25.7 | +0.37 | +31.36 | 0 | 0 |
| 2025/05/19 | 24.2 | -0.65 | -2.62 | 789 | 1,931.99 | 115 | 14.57 | 281.9 | 14.59 | 282.34 | 14.61 | +0.43 | +37.83 | 0 | 0 |
| 2025/05/16 | 24.85 | -0.2 | -0.8 | 689 | 1,720.89 | 141 | 20.45 | 352.07 | 20.46 | 352.21 | 20.47 | +0.14 | +9.57 | 0 | 0 |
| 2025/05/15 | 25.05 | -0.45 | -1.76 | 761 | 1,924.07 | 205 | 26.94 | 520.01 | 27.03 | 519.01 | 26.97 | -1 | -48.78 | 0 | 0 |
| 2025/05/14 | 25.5 | +0.4 | +1.59 | 823 | 2,095.17 | 229 | 27.82 | 581.81 | 27.77 | 584.51 | 27.9 | +2.71 | +118.12 | 0 | 0 |
| 2025/05/13 | 25.1 | +0.35 | +1.41 | 1,502 | 3,800.43 | 496 | 33.02 | 1,255.19 | 33.03 | 1,255.29 | 33.03 | +0.09 | +1.81 | 0 | 0 |
| 2025/05/12 | 24.75 | -1.2 | -4.62 | 3,477 | 8,689.18 | 831 | 23.9 | 2,077.27 | 23.91 | 2,078.74 | 23.92 | +1.47 | +17.69 | 1 | 0.03 |
| 2025/05/09 | 25.95 | -1.15 | -4.24 | 1,381 | 3,625.85 | 386 | 27.96 | 1,013.26 | 27.95 | 1,017.04 | 28.05 | +3.77 | +97.8 | 0 | 0 |
| 2025/05/08 | 27.1 | +1.45 | +5.65 | 3,037 | 8,144.08 | 1,362 | 44.85 | 3,638.05 | 44.67 | 3,656.14 | 44.89 | +18.1 | +132.89 | 3 | 0.1 |
| 2025/05/07 | 25.65 | +0.9 | +3.64 | 1,072 | 2,723.18 | 444 | 41.44 | 1,125.02 | 41.31 | 1,126.82 | 41.38 | +1.8 | +40.65 | 0 | 0 |
| 2025/05/06 | 24.75 | +0.65 | +2.7 | 724 | 1,787.3 | 220 | 30.39 | 538.78 | 30.15 | 541.23 | 30.28 | +2.44 | +111.14 | 0 | 0 |
| 2025/05/05 | 24.1 | -1.65 | -6.41 | 1,593 | 3,907.94 | 424 | 26.61 | 1,035.98 | 26.51 | 1,043.9 | 26.71 | +7.92 | +186.67 | 0 | 0 |
| 2025/05/02 | 25.75 | +0.15 | +0.59 | 786 | 2,028.19 | 248 | 31.54 | 639.64 | 31.54 | 639.98 | 31.55 | +0.34 | +13.71 | 0 | 0 |
| 2025/04/30 | 25.6 | -0.75 | -2.85 | 1,516 | 3,981.71 | 549 | 36.22 | 1,446.73 | 36.33 | 1,441.82 | 36.21 | -4.92 | -89.53 | 0 | 0 |
| 2025/04/29 | 26.35 | +1.1 | +4.36 | 2,314 | 6,082.92 | 913 | 39.46 | 2,389.76 | 39.29 | 2,416.5 | 39.73 | +26.73 | +292.83 | 0 | 0 |
| 2025/04/28 | 25.25 | -0.55 | -2.13 | 1,908 | 4,835.15 | 660 | 34.59 | 1,673.66 | 34.61 | 1,674.08 | 34.62 | +0.41 | +6.21 | 1 | 0.05 |
| 2025/04/25 | 25.8 | +1.5 | +6.17 | 5,491 | 14,304.88 | 2,457 | 44.75 | 6,395.44 | 44.71 | 6,430.94 | 44.96 | +35.49 | +144.46 | 92 | 1.68 |
| 2025/04/24 | 24.3 | +1 | +4.29 | 2,507 | 5,979.03 | 1,013 | 40.4 | 2,410.6 | 40.32 | 2,422.23 | 40.51 | +11.63 | +114.81 | 36 | 1.44 |
| 2025/04/23 | 23.3 | +2.1 | +9.91 | 1,934 | 4,391.16 | 618 | 31.95 | 1,393.77 | 31.74 | 1,407.16 | 32.05 | +13.39 | +216.67 | 0 | 0 |
| 2025/04/22 | 21.2 | -0.45 | -2.08 | 953 | 2,028.88 | 320 | 33.58 | 681.6 | 33.59 | 683.23 | 33.67 | +1.63 | +50.94 | 0 | 0 |
| 2025/04/21 | 21.65 | +0.2 | +0.93 | 1,219 | 2,635.37 | 472 | 38.72 | 1,021.11 | 38.75 | 1,019.95 | 38.7 | -1.16 | -24.58 | 0 | 0 |
| 2025/04/18 | 21.45 | +0.35 | +1.66 | 892 | 1,905.9 | 338 | 37.89 | 721.95 | 37.88 | 722.04 | 37.88 | +0.1 | +2.81 | 0 | 0 |
| 2025/04/17 | 21.1 | +0.3 | +1.44 | 1,005 | 2,082.46 | 448 | 44.56 | 924.93 | 44.42 | 928.34 | 44.58 | +3.4 | +75.89 | 2 | 0.2 |
| 2025/04/16 | 20.8 | -1.2 | -5.45 | 1,210 | 2,567.76 | 406 | 33.56 | 864.05 | 33.65 | 866.85 | 33.76 | +2.79 | +68.72 | 0 | 0 |
| 2025/04/15 | 22 | +1 | +4.76 | 985 | 2,127.44 | 333 | 33.81 | 715.02 | 33.61 | 720.31 | 33.86 | +5.29 | +158.71 | 3 | 0.3 |
| 2025/04/14 | 21 | +1.05 | +5.26 | 2,104 | 4,412.02 | 871 | 41.39 | 1,819.44 | 41.24 | 1,828.96 | 41.45 | +9.53 | +109.36 | 0 | 0 |
| 2025/04/11 | 19.95 | -1.9 | -8.7 | 3,675 | 7,282.24 | 998 | 27.16 | 1,978.55 | 27.17 | 1,986.91 | 27.28 | +8.37 | +83.82 | 6 | 0.16 |
| 2025/04/10 | 21.85 | +1.8 | +8.98 | 4,208 | 9,139.96 | 1,245 | 29.59 | 2,689.06 | 29.42 | 2,710.39 | 29.65 | +21.33 | +171.33 | 0 | 0 |
| 2025/04/09 | 20.05 | -2.2 | -9.89 | 1,020 | 2,045.69 | 2 | 0.2 | 4.01 | 0.2 | 4.01 | 0.2 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 22.25 | -2.45 | -9.92 | 774 | 1,722.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 24.7 | -2.7 | -9.85 | 108 | 267.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 27.4 | +0.2 | +0.74 | 1,225 | 3,365.82 | 615 | 50.22 | 1,689.74 | 50.2 | 1,691.51 | 50.26 | +1.76 | +28.62 | 3 | 0.24 |
| 2025/04/01 | 27.2 | +0 | +0 | 1,959 | 5,417.03 | 854 | 43.59 | 2,362.95 | 43.62 | 2,360.7 | 43.58 | -2.24 | -26.23 | 4 | 0.2 |
| 2025/03/31 | 27.2 | -1.5 | -5.23 | 2,834 | 7,820.44 | 1,158 | 40.86 | 3,202.01 | 40.94 | 3,205.61 | 40.99 | +3.6 | +31.13 | 3 | 0.11 |
| 2025/03/28 | 28.7 | -0.25 | -0.86 | 2,941 | 8,335.82 | 1,214 | 41.29 | 3,437.36 | 41.24 | 3,453.26 | 41.43 | +15.9 | +130.97 | 3 | 0.1 |
| 2025/03/27 | 28.95 | +0.35 | +1.22 | 3,970 | 11,443.41 | 1,807 | 45.52 | 5,209.96 | 45.53 | 5,212.42 | 45.55 | +2.46 | +13.61 | 7 | 0.18 |
| 2025/03/26 | 28.6 | +0.35 | +1.24 | 2,348 | 6,726.42 | 807 | 34.37 | 2,308.76 | 34.32 | 2,312.36 | 34.38 | +3.6 | +44.67 | 17 | 0.72 |
| 2025/03/25 | 28.25 | +0.2 | +0.71 | 1,733 | 4,886.14 | 751 | 43.32 | 2,116.59 | 43.32 | 2,122.27 | 43.43 | +5.68 | +75.63 | 0 | 0 |
| 2025/03/24 | 28.05 | +0.25 | +0.9 | 1,842 | 5,183.66 | 915 | 49.68 | 2,573.18 | 49.64 | 2,575.61 | 49.69 | +2.43 | +26.56 | 0 | 0 |
| 2025/03/21 | 27.8 | -1.55 | -5.28 | 3,300 | 9,375.03 | 1,527 | 46.27 | 4,340.75 | 46.3 | 4,334.8 | 46.24 | -5.96 | -39 | 0 | 0 |
| 2025/03/20 | 29.35 | +0.9 | +3.16 | 3,891 | 11,209.7 | 1,331 | 34.21 | 3,797.04 | 33.87 | 3,839.55 | 34.25 | +42.51 | +319.38 | 0 | 0 |
| 2025/03/19 | 28.45 | +0.35 | +1.25 | 5,252 | 15,049.59 | 2,920 | 55.6 | 8,365.23 | 55.58 | 8,368.1 | 55.6 | +2.87 | +9.83 | 1 | 0.02 |
| 2025/03/18 | 28.1 | +0.2 | +0.72 | 4,188 | 11,775.58 | 2,186 | 52.2 | 6,144.18 | 52.18 | 6,151.53 | 52.24 | +7.35 | +33.62 | 12 | 0.29 |
| 2025/03/17 | 27.9 | +1.4 | +5.28 | 6,260 | 17,323.21 | 3,280 | 52.39 | 9,053.75 | 52.26 | 9,081.02 | 52.42 | +27.27 | +83.16 | 1 | 0.02 |
| 2025/03/14 | 26.5 | +1.5 | +6 | 3,273 | 8,555.24 | 1,105 | 33.76 | 2,864.01 | 33.48 | 2,885.59 | 33.73 | +21.58 | +195.29 | 2 | 0.06 |
| 2025/03/13 | 25 | -0.35 | -1.38 | 1,178 | 2,997.05 | 462 | 39.23 | 1,173.35 | 39.15 | 1,175.2 | 39.21 | +1.85 | +40.15 | 0 | 0 |
| 2025/03/12 | 25.35 | +0.25 | +1 | 686 | 1,730.85 | 212 | 30.9 | 534.43 | 30.88 | 535.27 | 30.93 | +0.84 | +39.86 | 0 | 0 |
| 2025/03/11 | 25.1 | +0.3 | +1.21 | 1,233 | 3,037.81 | 541 | 43.88 | 1,326.44 | 43.66 | 1,335.94 | 43.98 | +9.5 | +175.6 | 0 | 0 |
| 2025/03/10 | 24.8 | +1.35 | +5.76 | 2,828 | 7,077.48 | 1,299 | 45.93 | 3,241.03 | 45.79 | 3,253.92 | 45.98 | +12.89 | +99.27 | 2 | 0.07 |
| 2025/03/07 | 23.45 | -0.05 | -0.21 | 220 | 515.04 | 18 | 8.2 | 42.24 | 8.2 | 42.31 | 8.21 | +0.07 | +38.89 | 0 | 0 |
| 2025/03/06 | 23.5 | -0.35 | -1.47 | 318 | 754.6 | 58 | 18.22 | 138.31 | 18.33 | 137.66 | 18.24 | -0.66 | -112.93 | 0 | 0 |
| 2025/03/05 | 23.85 | +0.2 | +0.85 | 246 | 586.66 | 71 | 28.92 | 169.36 | 28.87 | 169.6 | 28.91 | +0.24 | +34.51 | 0 | 0 |
| 2025/03/04 | 23.65 | -0.2 | -0.84 | 546 | 1,286.72 | 185 | 33.88 | 435.17 | 33.82 | 435.97 | 33.88 | +0.81 | +43.51 | 2 | 0.37 |
| 2025/03/03 | 23.85 | -0.65 | -2.65 | 413 | 994.69 | 87 | 21.06 | 210.21 | 21.13 | 209.85 | 21.1 | -0.35 | -40.8 | 0 | 0 |
| 2025/02/27 | 24.5 | -0.5 | -2 | 524 | 1,302.1 | 124 | 23.67 | 309 | 23.73 | 309.11 | 23.74 | +0.11 | +8.87 | 0 | 0 |
| 2025/02/26 | 25 | +0.25 | +1.01 | 813 | 2,059.57 | 381 | 46.87 | 963.11 | 46.76 | 968.37 | 47.02 | +5.25 | +137.93 | 0 | 0 |
| 2025/02/25 | 24.75 | -0.6 | -2.37 | 453 | 1,125.91 | 67 | 14.8 | 166.44 | 14.78 | 167.06 | 14.84 | +0.61 | +91.79 | 0 | 0 |
| 2025/02/24 | 25.35 | +0.05 | +0.2 | 253 | 640.94 | 52 | 20.54 | 131.56 | 20.53 | 131.71 | 20.55 | +0.15 | +29.81 | 0 | 0 |
| 2025/02/21 | 25.3 | -0.1 | -0.39 | 311 | 788.99 | 91 | 29.26 | 231.07 | 29.29 | 231.22 | 29.31 | +0.15 | +16.48 | 0 | 0 |
| 2025/02/20 | 25.4 | +0.15 | +0.59 | 667 | 1,700.75 | 174 | 26.08 | 443.5 | 26.08 | 443.6 | 26.08 | +0.1 | +5.46 | 0 | 0 |
| 2025/02/19 | 25.25 | +0.45 | +1.81 | 640 | 1,614.39 | 105 | 16.41 | 264.36 | 16.37 | 264.85 | 16.41 | +0.49 | +46.67 | 0 | 0 |
| 2025/02/18 | 24.8 | -0.25 | -1 | 342 | 854.04 | 70 | 20.49 | 175.02 | 20.49 | 174.81 | 20.47 | -0.21 | -30 | 2 | 0.59 |
| 2025/02/17 | 25.05 | +0.4 | +1.62 | 518 | 1,291.19 | 70 | 13.53 | 174.26 | 13.5 | 174.57 | 13.52 | +0.3 | +43.57 | 0 | 0 |
| 2025/02/14 | 24.65 | +0.1 | +0.41 | 313 | 772.84 | 48 | 15.32 | 118.23 | 15.3 | 118.5 | 15.33 | +0.28 | +57.29 | 0 | 0 |
| 2025/02/13 | 24.55 | +0.1 | +0.41 | 350 | 860.79 | 64 | 18.3 | 157.41 | 18.29 | 157.57 | 18.31 | +0.17 | +25.78 | 0 | 0 |
| 2025/02/12 | 24.45 | -0.35 | -1.41 | 469 | 1,157.07 | 129 | 27.52 | 318.96 | 27.57 | 318.46 | 27.52 | -0.5 | -38.76 | 0 | 0 |
| 2025/02/11 | 24.8 | +0.5 | +2.06 | 1,862 | 4,651.1 | 907 | 48.71 | 2,260.88 | 48.61 | 2,268.86 | 48.78 | +7.98 | +87.98 | 2 | 0.11 |
| 2025/02/10 | 24.3 | -0.25 | -1.02 | 327 | 799.72 | 99 | 30.27 | 241.66 | 30.22 | 242.31 | 30.3 | +0.64 | +64.65 | 0 | 0 |
| 2025/02/07 | 24.55 | +0.15 | +0.61 | 509 | 1,250.84 | 59 | 11.59 | 144.5 | 11.55 | 144.89 | 11.58 | +0.39 | +65.25 | 0 | 0 |
| 2025/02/06 | 24.4 | +0 | +0 | 440 | 1,075.44 | 171 | 38.89 | 418 | 38.87 | 418.99 | 38.96 | +0.98 | +57.6 | 0 | 0 |
| 2025/02/05 | 24.4 | +1.2 | +5.17 | 1,835 | 4,450.89 | 830 | 45.23 | 1,996.71 | 44.86 | 2,027.37 | 45.55 | +30.65 | +369.28 | 4 | 0.22 |
| 2025/02/04 | 23.2 | +0.05 | +0.22 | 240 | 553.04 | 71 | 29.6 | 163.72 | 29.6 | 163.75 | 29.61 | +0.03 | +3.52 | 0 | 0 |
| 2025/02/03 | 23.15 | +0 | +0 | 626 | 1,430.2 | 163 | 26.03 | 371.24 | 25.96 | 373.65 | 26.13 | +2.42 | +148.16 | 0 | 0 |
| 2025/01/22 | 23.15 | +0.05 | +0.22 | 357 | 830.56 | 97 | 27.14 | 225.26 | 27.12 | 226.06 | 27.22 | +0.81 | +82.99 | 0 | 0 |
| 2025/01/21 | 23.1 | -0.05 | -0.22 | 268 | 621.21 | 53 | 19.81 | 123.02 | 19.8 | 123.42 | 19.87 | +0.41 | +77.36 | 0 | 0 |
| 2025/01/20 | 23.15 | +0.5 | +2.21 | 440 | 1,005.34 | 117 | 26.59 | 266.58 | 26.52 | 267.81 | 26.64 | +1.22 | +104.27 | 0 | 0 |
| 2025/01/17 | 22.65 | -0.15 | -0.66 | 255 | 578.32 | 58 | 22.78 | 131.5 | 22.74 | 131.92 | 22.81 | +0.41 | +71.55 | 0 | 0 |
| 2025/01/16 | 22.8 | +0.3 | +1.33 | 410 | 932.72 | 89 | 21.7 | 202.19 | 21.68 | 202.76 | 21.74 | +0.57 | +64.04 | 0 | 0 |
| 2025/01/15 | 22.5 | -0.1 | -0.44 | 242 | 548 | 56 | 23.1 | 126.41 | 23.07 | 126.86 | 23.15 | +0.45 | +80.36 | 0 | 0 |
| 2025/01/14 | 22.6 | +0.1 | +0.44 | 377 | 849.75 | 107 | 28.39 | 241.02 | 28.36 | 241.32 | 28.4 | +0.3 | +28.5 | 0 | 0 |
| 2025/01/13 | 22.5 | -0.85 | -3.64 | 876 | 1,970.68 | 250 | 28.54 | 562.02 | 28.52 | 563.02 | 28.57 | +1 | +40.2 | 0 | 0 |
| 2025/01/10 | 23.35 | -0.05 | -0.21 | 613 | 1,436.49 | 137 | 22.34 | 320.82 | 22.33 | 321.47 | 22.38 | +0.65 | +47.08 | 0 | 0 |
| 2025/01/09 | 23.4 | +0 | +0 | 2,363 | 5,774.05 | 1,278 | 54.09 | 3,128.93 | 54.19 | 3,112.05 | 53.9 | -16.88 | -132.04 | 7 | 0.3 |
| 2025/01/08 | 23.4 | -0.05 | -0.21 | 323 | 757.66 | 92 | 28.44 | 215.43 | 28.43 | 216.21 | 28.54 | +0.78 | +84.78 | 1 | 0.31 |
| 2025/01/07 | 23.45 | -0.45 | -1.88 | 354 | 838.01 | 56 | 15.81 | 132.81 | 15.85 | 132.56 | 15.82 | -0.25 | -44.64 | 0 | 0 |
| 2025/01/06 | 23.9 | +0.3 | +1.27 | 412 | 983.04 | 104 | 25.24 | 247.78 | 25.21 | 247.96 | 25.22 | +0.17 | +16.83 | 0 | 0 |
| 2025/01/03 | 23.6 | -0.3 | -1.26 | 563 | 1,339.72 | 119 | 21.12 | 283.13 | 21.13 | 282.75 | 21.11 | -0.38 | -31.93 | 0 | 0 |
| 2025/01/02 | 23.9 | -0.5 | -2.05 | 421 | 1,014.04 | 65 | 15.45 | 157.17 | 15.5 | 157.96 | 15.58 | +0.79 | +121.54 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
