3060
27.4
TWD+0.20 (0.74%)
2025.04.02收盤
銘異－現股當沖
銘異最新現股當沖狀況
整理銘異最新(2025/04/02) 當沖狀況。整體成交張數為615張，佔整體市場成交張數的50.22%。當日現股當沖之總損益為+1.76萬元、每張平均損益則為+29元。
開盤價
27.45
收盤價
27.4
當日範圍
27 - 27.9
成交張數
1,225
開盤價(昨)
27.7
收盤價(昨)
27.2
昨日範圍
27.2 - 28.2
成交張數(昨)
1,959
成交金額
3366.78萬
成交金額(昨)
5417.02萬
52週範圍
20.5 - 36.35
發行股數
1億
市值
38億
現股當沖－歷史逐日資訊
開盤價
27.45
收盤價
27.4
成交張數
1,225
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 27.4 | +0.2 | +0.74 | 1,225 | 3,365.82 | 615 | 50.22 | 1,689.74 | 50.2 | 1,691.51 | 50.26 | +1.76 | +28.62 | 3 | 0.24 |
| 2025/04/01 | 27.2 | +0 | +0 | 1,959 | 5,417.03 | 854 | 43.59 | 2,362.95 | 43.62 | 2,360.7 | 43.58 | -2.24 | -26.23 | 4 | 0.2 |
| 2025/03/31 | 27.2 | -1.5 | -5.23 | 2,834 | 7,820.44 | 1,158 | 40.86 | 3,202.01 | 40.94 | 3,205.61 | 40.99 | +3.6 | +31.13 | 3 | 0.11 |
| 2025/03/28 | 28.7 | -0.25 | -0.86 | 2,941 | 8,335.82 | 1,214 | 41.29 | 3,437.36 | 41.24 | 3,453.26 | 41.43 | +15.9 | +130.97 | 3 | 0.1 |
| 2025/03/27 | 28.95 | +0.35 | +1.22 | 3,970 | 11,443.41 | 1,807 | 45.52 | 5,209.96 | 45.53 | 5,212.42 | 45.55 | +2.46 | +13.61 | 7 | 0.18 |
| 2025/03/26 | 28.6 | +0.35 | +1.24 | 2,348 | 6,726.42 | 807 | 34.37 | 2,308.76 | 34.32 | 2,312.36 | 34.38 | +3.6 | +44.67 | 17 | 0.72 |
| 2025/03/25 | 28.25 | +0.2 | +0.71 | 1,733 | 4,886.14 | 751 | 43.32 | 2,116.59 | 43.32 | 2,122.27 | 43.43 | +5.68 | +75.63 | 0 | 0 |
| 2025/03/24 | 28.05 | +0.25 | +0.9 | 1,842 | 5,183.66 | 915 | 49.68 | 2,573.18 | 49.64 | 2,575.61 | 49.69 | +2.43 | +26.56 | 0 | 0 |
| 2025/03/21 | 27.8 | -1.55 | -5.28 | 3,300 | 9,375.03 | 1,527 | 46.27 | 4,340.75 | 46.3 | 4,334.8 | 46.24 | -5.96 | -39 | 0 | 0 |
| 2025/03/20 | 29.35 | +0.9 | +3.16 | 3,891 | 11,209.7 | 1,331 | 34.21 | 3,797.04 | 33.87 | 3,839.55 | 34.25 | +42.51 | +319.38 | 0 | 0 |
| 2025/03/19 | 28.45 | +0.35 | +1.25 | 5,252 | 15,049.59 | 2,920 | 55.6 | 8,365.23 | 55.58 | 8,368.1 | 55.6 | +2.87 | +9.83 | 1 | 0.02 |
| 2025/03/18 | 28.1 | +0.2 | +0.72 | 4,188 | 11,775.58 | 2,186 | 52.2 | 6,144.18 | 52.18 | 6,151.53 | 52.24 | +7.35 | +33.62 | 12 | 0.29 |
| 2025/03/17 | 27.9 | +1.4 | +5.28 | 6,260 | 17,323.21 | 3,280 | 52.39 | 9,053.75 | 52.26 | 9,081.02 | 52.42 | +27.27 | +83.16 | 1 | 0.02 |
| 2025/03/14 | 26.5 | +1.5 | +6 | 3,273 | 8,555.24 | 1,105 | 33.76 | 2,864.01 | 33.48 | 2,885.59 | 33.73 | +21.58 | +195.29 | 2 | 0.06 |
| 2025/03/13 | 25 | -0.35 | -1.38 | 1,178 | 2,997.05 | 462 | 39.23 | 1,173.35 | 39.15 | 1,175.2 | 39.21 | +1.85 | +40.15 | 0 | 0 |
| 2025/03/12 | 25.35 | +0.25 | +1 | 686 | 1,730.85 | 212 | 30.9 | 534.43 | 30.88 | 535.27 | 30.93 | +0.84 | +39.86 | 0 | 0 |
| 2025/03/11 | 25.1 | +0.3 | +1.21 | 1,233 | 3,037.81 | 541 | 43.88 | 1,326.44 | 43.66 | 1,335.94 | 43.98 | +9.5 | +175.6 | 0 | 0 |
| 2025/03/10 | 24.8 | +1.35 | +5.76 | 2,828 | 7,077.48 | 1,299 | 45.93 | 3,241.03 | 45.79 | 3,253.92 | 45.98 | +12.89 | +99.27 | 2 | 0.07 |
| 2025/03/07 | 23.45 | -0.05 | -0.21 | 220 | 515.04 | 18 | 8.2 | 42.24 | 8.2 | 42.31 | 8.21 | +0.07 | +38.89 | 0 | 0 |
| 2025/03/06 | 23.5 | -0.35 | -1.47 | 318 | 754.6 | 58 | 18.22 | 138.31 | 18.33 | 137.66 | 18.24 | -0.66 | -112.93 | 0 | 0 |
| 2025/03/05 | 23.85 | +0.2 | +0.85 | 246 | 586.66 | 71 | 28.92 | 169.36 | 28.87 | 169.6 | 28.91 | +0.24 | +34.51 | 0 | 0 |
| 2025/03/04 | 23.65 | -0.2 | -0.84 | 546 | 1,286.72 | 185 | 33.88 | 435.17 | 33.82 | 435.97 | 33.88 | +0.81 | +43.51 | 2 | 0.37 |
| 2025/03/03 | 23.85 | -0.65 | -2.65 | 413 | 994.69 | 87 | 21.06 | 210.21 | 21.13 | 209.85 | 21.1 | -0.35 | -40.8 | 0 | 0 |
| 2025/02/27 | 24.5 | -0.5 | -2 | 524 | 1,302.1 | 124 | 23.67 | 309 | 23.73 | 309.11 | 23.74 | +0.11 | +8.87 | 0 | 0 |
| 2025/02/26 | 25 | +0.25 | +1.01 | 813 | 2,059.57 | 381 | 46.87 | 963.11 | 46.76 | 968.37 | 47.02 | +5.25 | +137.93 | 0 | 0 |
| 2025/02/25 | 24.75 | -0.6 | -2.37 | 453 | 1,125.91 | 67 | 14.8 | 166.44 | 14.78 | 167.06 | 14.84 | +0.61 | +91.79 | 0 | 0 |
| 2025/02/24 | 25.35 | +0.05 | +0.2 | 253 | 640.94 | 52 | 20.54 | 131.56 | 20.53 | 131.71 | 20.55 | +0.15 | +29.81 | 0 | 0 |
| 2025/02/21 | 25.3 | -0.1 | -0.39 | 311 | 788.99 | 91 | 29.26 | 231.07 | 29.29 | 231.22 | 29.31 | +0.15 | +16.48 | 0 | 0 |
| 2025/02/20 | 25.4 | +0.15 | +0.59 | 667 | 1,700.75 | 174 | 26.08 | 443.5 | 26.08 | 443.6 | 26.08 | +0.1 | +5.46 | 0 | 0 |
| 2025/02/19 | 25.25 | +0.45 | +1.81 | 640 | 1,614.39 | 105 | 16.41 | 264.36 | 16.37 | 264.85 | 16.41 | +0.49 | +46.67 | 0 | 0 |
| 2025/02/18 | 24.8 | -0.25 | -1 | 342 | 854.04 | 70 | 20.49 | 175.02 | 20.49 | 174.81 | 20.47 | -0.21 | -30 | 2 | 0.59 |
| 2025/02/17 | 25.05 | +0.4 | +1.62 | 518 | 1,291.19 | 70 | 13.53 | 174.26 | 13.5 | 174.57 | 13.52 | +0.3 | +43.57 | 0 | 0 |
| 2025/02/14 | 24.65 | +0.1 | +0.41 | 313 | 772.84 | 48 | 15.32 | 118.23 | 15.3 | 118.5 | 15.33 | +0.28 | +57.29 | 0 | 0 |
| 2025/02/13 | 24.55 | +0.1 | +0.41 | 350 | 860.79 | 64 | 18.3 | 157.41 | 18.29 | 157.57 | 18.31 | +0.17 | +25.78 | 0 | 0 |
| 2025/02/12 | 24.45 | -0.35 | -1.41 | 469 | 1,157.07 | 129 | 27.52 | 318.96 | 27.57 | 318.46 | 27.52 | -0.5 | -38.76 | 0 | 0 |
| 2025/02/11 | 24.8 | +0.5 | +2.06 | 1,862 | 4,651.1 | 907 | 48.71 | 2,260.88 | 48.61 | 2,268.86 | 48.78 | +7.98 | +87.98 | 2 | 0.11 |
| 2025/02/10 | 24.3 | -0.25 | -1.02 | 327 | 799.72 | 99 | 30.27 | 241.66 | 30.22 | 242.31 | 30.3 | +0.64 | +64.65 | 0 | 0 |
| 2025/02/07 | 24.55 | +0.15 | +0.61 | 509 | 1,250.84 | 59 | 11.59 | 144.5 | 11.55 | 144.89 | 11.58 | +0.39 | +65.25 | 0 | 0 |
| 2025/02/06 | 24.4 | +0 | +0 | 440 | 1,075.44 | 171 | 38.89 | 418 | 38.87 | 418.99 | 38.96 | +0.98 | +57.6 | 0 | 0 |
| 2025/02/05 | 24.4 | +1.2 | +5.17 | 1,835 | 4,450.89 | 830 | 45.23 | 1,996.71 | 44.86 | 2,027.37 | 45.55 | +30.65 | +369.28 | 4 | 0.22 |
| 2025/02/04 | 23.2 | +0.05 | +0.22 | 240 | 553.04 | 71 | 29.6 | 163.72 | 29.6 | 163.75 | 29.61 | +0.03 | +3.52 | 0 | 0 |
| 2025/02/03 | 23.15 | +0 | +0 | 626 | 1,430.2 | 163 | 26.03 | 371.24 | 25.96 | 373.65 | 26.13 | +2.42 | +148.16 | 0 | 0 |
| 2025/01/22 | 23.15 | +0.05 | +0.22 | 357 | 830.56 | 97 | 27.14 | 225.26 | 27.12 | 226.06 | 27.22 | +0.81 | +82.99 | 0 | 0 |
| 2025/01/21 | 23.1 | -0.05 | -0.22 | 268 | 621.21 | 53 | 19.81 | 123.02 | 19.8 | 123.42 | 19.87 | +0.41 | +77.36 | 0 | 0 |
| 2025/01/20 | 23.15 | +0.5 | +2.21 | 440 | 1,005.34 | 117 | 26.59 | 266.58 | 26.52 | 267.81 | 26.64 | +1.22 | +104.27 | 0 | 0 |
| 2025/01/17 | 22.65 | -0.15 | -0.66 | 255 | 578.32 | 58 | 22.78 | 131.5 | 22.74 | 131.92 | 22.81 | +0.41 | +71.55 | 0 | 0 |
| 2025/01/16 | 22.8 | +0.3 | +1.33 | 410 | 932.72 | 89 | 21.7 | 202.19 | 21.68 | 202.76 | 21.74 | +0.57 | +64.04 | 0 | 0 |
| 2025/01/15 | 22.5 | -0.1 | -0.44 | 242 | 548 | 56 | 23.1 | 126.41 | 23.07 | 126.86 | 23.15 | +0.45 | +80.36 | 0 | 0 |
| 2025/01/14 | 22.6 | +0.1 | +0.44 | 377 | 849.75 | 107 | 28.39 | 241.02 | 28.36 | 241.32 | 28.4 | +0.3 | +28.5 | 0 | 0 |
| 2025/01/13 | 22.5 | -0.85 | -3.64 | 876 | 1,970.68 | 250 | 28.54 | 562.02 | 28.52 | 563.02 | 28.57 | +1 | +40.2 | 0 | 0 |
| 2025/01/10 | 23.35 | -0.05 | -0.21 | 613 | 1,436.49 | 137 | 22.34 | 320.82 | 22.33 | 321.47 | 22.38 | +0.65 | +47.08 | 0 | 0 |
| 2025/01/09 | 23.4 | +0 | +0 | 2,363 | 5,774.05 | 1,278 | 54.09 | 3,128.93 | 54.19 | 3,112.05 | 53.9 | -16.88 | -132.04 | 7 | 0.3 |
| 2025/01/08 | 23.4 | -0.05 | -0.21 | 323 | 757.66 | 92 | 28.44 | 215.43 | 28.43 | 216.21 | 28.54 | +0.78 | +84.78 | 1 | 0.31 |
| 2025/01/07 | 23.45 | -0.45 | -1.88 | 354 | 838.01 | 56 | 15.81 | 132.81 | 15.85 | 132.56 | 15.82 | -0.25 | -44.64 | 0 | 0 |
| 2025/01/06 | 23.9 | +0.3 | +1.27 | 412 | 983.04 | 104 | 25.24 | 247.78 | 25.21 | 247.96 | 25.22 | +0.17 | +16.83 | 0 | 0 |
| 2025/01/03 | 23.6 | -0.3 | -1.26 | 563 | 1,339.72 | 119 | 21.12 | 283.13 | 21.13 | 282.75 | 21.11 | -0.38 | -31.93 | 0 | 0 |
| 2025/01/02 | 23.9 | -0.5 | -2.05 | 421 | 1,014.04 | 65 | 15.45 | 157.17 | 15.5 | 157.96 | 15.58 | +0.79 | +121.54 | 0 | 0 |
| 2024/12/31 | 24.4 | +0.2 | +0.83 | 297 | 721.84 | 56 | 18.86 | 136.06 | 18.85 | 136.25 | 18.87 | +0.18 | +32.14 | 0 | 0 |
| 2024/12/30 | 24.2 | -0.4 | -1.63 | 502 | 1,229.76 | 94 | 18.72 | 231.59 | 18.83 | 231.04 | 18.79 | -0.54 | -57.45 | 0 | 0 |
| 2024/12/27 | 24.6 | -0.4 | -1.6 | 523 | 1,293.31 | 103 | 19.69 | 255.31 | 19.74 | 255.14 | 19.73 | -0.17 | -16.02 | 0 | 0 |
| 2024/12/26 | 25 | -0.7 | -2.72 | 1,429 | 3,588.41 | 464 | 32.47 | 1,164.64 | 32.46 | 1,166.41 | 32.5 | +1.76 | +38.04 | 0 | 0 |
| 2024/12/25 | 25.7 | +2.05 | +8.67 | 3,808 | 9,628.31 | 1,620 | 42.55 | 4,044.18 | 42 | 4,131.06 | 42.91 | +86.88 | +536.27 | 6 | 0.16 |
| 2024/12/24 | 23.65 | -0.25 | -1.05 | 469 | 1,120.19 | 162 | 34.54 | 386.44 | 34.5 | 386.53 | 34.51 | +0.1 | +5.86 | 0 | 0 |
| 2024/12/23 | 23.9 | +0 | -0 | 466 | 1,123.71 | 131 | 28.11 | 317.21 | 28.23 | 316.43 | 28.16 | -0.79 | -59.92 | 0 | 0 |
| 2024/12/20 | 23.9 | +0.1 | +0.42 | 1,651 | 4,042.88 | 778 | 47.12 | 1,902.82 | 47.07 | 1,904.67 | 47.11 | +1.86 | +23.91 | 1 | 0.06 |
| 2024/12/19 | 23.8 | +0.2 | +0.85 | 549 | 1,303.36 | 210 | 38.22 | 496.6 | 38.1 | 498.38 | 38.24 | +1.78 | +85 | 0 | 0 |
| 2024/12/18 | 23.6 | -0.4 | -1.67 | 528 | 1,252.8 | 214 | 40.55 | 508.14 | 40.56 | 509.04 | 40.63 | +0.9 | +41.82 | 1 | 0.19 |
| 2024/12/17 | 24 | +1.3 | +5.73 | 2,006 | 4,768.65 | 842 | 41.97 | 1,986.77 | 41.66 | 2,004.31 | 42.03 | +17.54 | +208.25 | 1 | 0.05 |
| 2024/12/16 | 22.7 | -0.15 | -0.66 | 806 | 1,830.83 | 205 | 25.43 | 465.81 | 25.44 | 466.75 | 25.49 | +0.94 | +46.1 | 0 | 0 |
| 2024/12/13 | 22.85 | -0.85 | -3.59 | 887 | 2,042.49 | 100 | 11.28 | 230.4 | 11.28 | 232.09 | 11.36 | +1.69 | +168.5 | 0 | 0 |
| 2024/12/12 | 23.7 | -0.1 | -0.42 | 299 | 713.46 | 74 | 24.71 | 176.21 | 24.7 | 176.55 | 24.75 | +0.34 | +45.95 | 0 | 0 |
| 2024/12/11 | 23.8 | +0.45 | +1.93 | 479 | 1,137.65 | 84 | 17.52 | 198.56 | 17.45 | 199.24 | 17.51 | +0.69 | +81.55 | 0 | 0 |
| 2024/12/10 | 23.35 | +0.1 | +0.43 | 403 | 942.88 | 100 | 24.8 | 233.32 | 24.75 | 234.06 | 24.82 | +0.74 | +74.5 | 0 | 0 |
| 2024/12/09 | 23.25 | -0.3 | -1.27 | 511 | 1,193.81 | 107 | 20.95 | 250.18 | 20.96 | 250.54 | 20.99 | +0.36 | +34.11 | 0 | 0 |
| 2024/12/06 | 23.55 | -0.15 | -0.63 | 417 | 991.77 | 92 | 22.04 | 219.17 | 22.1 | 218.47 | 22.03 | -0.69 | -75.54 | 0 | 0 |
| 2024/12/05 | 23.7 | +0.05 | +0.21 | 307 | 728.4 | 66 | 21.49 | 156.41 | 21.47 | 156.58 | 21.5 | +0.17 | +25 | 0 | 0 |
| 2024/12/04 | 23.65 | +0 | +0 | 305 | 723.05 | 47 | 15.39 | 111.11 | 15.37 | 111.38 | 15.4 | +0.26 | +55.32 | 0 | 0 |
| 2024/12/03 | 23.65 | +0.15 | +0.64 | 237 | 563.4 | 33 | 13.91 | 78.33 | 13.9 | 78.35 | 13.91 | +0.03 | +7.58 | 0 | 0 |
| 2024/12/02 | 23.5 | +0 | +0 | 270 | 637.23 | 46 | 17.02 | 108.69 | 17.06 | 108.92 | 17.09 | +0.23 | +51.09 | 0 | 0 |
| 2024/11/29 | 23.5 | -0.05 | -0.21 | 284 | 671.36 | 66 | 23.28 | 156.41 | 23.3 | 156.58 | 23.32 | +0.17 | +25 | 0 | 0 |
| 2024/11/28 | 23.55 | +0.25 | +1.07 | 576 | 1,348.6 | 137 | 23.77 | 320.34 | 23.75 | 323.33 | 23.98 | +2.99 | +218.25 | 0 | 0 |
| 2024/11/27 | 23.3 | -0.8 | -3.32 | 626 | 1,475.46 | 89 | 14.21 | 210.27 | 14.25 | 210.63 | 14.28 | +0.36 | +41.01 | 0 | 0 |
| 2024/11/26 | 24.1 | +0.1 | +0.42 | 394 | 947.5 | 63 | 15.98 | 151.12 | 15.95 | 151.54 | 15.99 | +0.42 | +66.67 | 0 | 0 |
| 2024/11/25 | 24 | +0.3 | +1.27 | 468 | 1,123.71 | 52 | 11.1 | 124.55 | 11.08 | 125.03 | 11.13 | +0.48 | +93.27 | 0 | 0 |
| 2024/11/22 | 23.7 | +0.3 | +1.28 | 419 | 995.69 | 110 | 26.25 | 261.36 | 26.25 | 261.71 | 26.28 | +0.36 | +32.73 | 0 | 0 |
| 2024/11/21 | 23.4 | +0.35 | +1.52 | 302 | 707.55 | 60 | 19.86 | 140.1 | 19.8 | 140.81 | 19.9 | +0.7 | +116.67 | 0 | 0 |
| 2024/11/20 | 23.05 | -0.55 | -2.33 | 706 | 1,639.09 | 83 | 11.76 | 192.02 | 11.72 | 193.23 | 11.79 | +1.21 | +145.78 | 1 | 0.14 |
| 2024/11/19 | 23.6 | +0.35 | +1.51 | 426 | 1,005.74 | 115 | 26.99 | 271.05 | 26.95 | 271.54 | 27 | +0.48 | +42.17 | 0 | 0 |
| 2024/11/18 | 23.25 | -0.5 | -2.11 | 695 | 1,625.69 | 134 | 19.28 | 313.83 | 19.3 | 313.82 | 19.3 | -0.01 | -0.75 | 0 | 0 |
| 2024/11/15 | 23.75 | +0.25 | +1.06 | 505 | 1,200.24 | 123 | 24.36 | 292.49 | 24.37 | 292.66 | 24.38 | +0.17 | +13.82 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
