3059
35.8
TWD+0.35 (0.99%)
2024.09.16收盤
華晶科-資券變化
華晶科最新資券變化狀況
整理華晶科最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+23張,其中買進87張、賣出63張、現償1張。累積至收盤華晶科融資餘額為9,239張,狀態為「連2減-連3增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤華晶科融券餘額為0張,狀態為「連11減-連2無」。
借券賣出部分淨增減為-26張,其中賣出0張、還券26張、調整0張。累積至收盤華晶科借券賣出餘額為6,459張。
開盤價
35.6
收盤價
35.8
當日範圍
35.4 - 36.2
成交張數
814
開盤價(昨)
35.6
收盤價(昨)
35.45
昨日範圍
35.2 - 35.6
成交張數(昨)
590
成交金額
2921.12萬
成交金額(昨)
2087.09萬
52週範圍
33 - 44
發行股數
3億
市值
100億
資券變化-當日
資料時間:2024/09/16
開盤價
35.6
收盤價
35.8
成交張數
814
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 87 | 0 |
賣出 | 63 | 0 |
現償 | 1 | 0 |
增減 | +23 | 0 |
餘額 | 9,239 | 0 |
使用率 | 13.3% | 0.0% |
連增連減 | 連2減→連3增 | 連11減→連2無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連27增-連3無 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 26 |
調整 | 0 |
增減 | -26 |
餘額 | 6,459 |
次日限額 | 667 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
35.6
收盤價
35.8
成交張數
814
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 35.8 | +0.35 | +0.99 | 814 | 87 | 63 | 1 | +23 | 9,239 | 69,700 | 13.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 26 | 0 | -26 | 6,459 | 667 | 0 | 0 | 0 | 20.02 |
09/13 | 35.45 | +0.1 | +0.28 | 590 | 67 | 27 | 1 | +39 | 9,216 | 69,700 | 13.22 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 55 | 0 | -53 | 6,485 | 696 | 0 | 0 | 0 | 12.04 |
09/12 | 35.35 | +0.85 | +2.46 | 622 | 62 | 42 | 11 | +9 | 9,177 | 69,700 | 13.17 | 1 | 0 | 2 | -3 | 0 | 0 | 10 | 232 | 0 | -222 | 6,538 | 707 | 0 | 0 | 0 | 28.79 |
09/11 | 34.5 | +0 | +0 | 641 | 37 | 49 | 0 | -12 | 9,168 | 69,700 | 13.15 | 4 | 0 | 0 | -4 | 3 | 0 | 7 | 182 | 0 | -175 | 6,760 | 721 | 1 | 0.16 | 0.03 | 27.45 |
09/10 | 34.5 | -0.95 | -2.68 | 1,673 | 161 | 229 | 0 | -68 | 9,180 | 69,700 | 13.17 | 20 | 3 | 0 | -17 | 7 | 0.01 | 34 | 173 | 0 | -139 | 6,935 | 725 | 1 | 0.06 | 0.08 | 28.93 |
09/09 | 35.45 | -0.35 | -0.98 | 889 | 119 | 31 | 1 | +87 | 9,248 | 69,700 | 13.27 | 3 | 1 | 0 | -2 | 24 | 0.03 | 55 | 0 | 0 | +55 | 7,074 | 725 | 0 | 0 | 0.26 | 31.74 |
09/06 | 35.8 | +0.25 | +0.7 | 997 | 56 | 46 | 0 | +10 | 9,161 | 69,700 | 13.14 | 7 | 0 | 0 | -7 | 26 | 0.04 | 53 | 307 | 0 | -254 | 7,019 | 737 | 1 | 0.1 | 0.28 | 25.08 |
09/05 | 35.55 | -0.1 | -0.28 | 1,419 | 77 | 163 | 0 | -86 | 9,151 | 69,700 | 13.13 | 6 | 3 | 0 | -3 | 33 | 0.05 | 0 | 200 | 0 | -200 | 7,273 | 748 | 1 | 0.07 | 0.36 | 37.92 |
09/04 | 35.65 | -2.1 | -5.56 | 2,136 | 169 | 164 | 0 | +5 | 9,237 | 69,700 | 13.25 | 125 | 7 | 0 | -118 | 36 | 0.05 | 16 | 18 | 0 | -2 | 7,473 | 752 | 0 | 0 | 0.39 | 30.2 |
09/03 | 37.75 | +0.1 | +0.27 | 1,321 | 63 | 114 | 1 | -52 | 9,232 | 69,700 | 13.25 | 10 | 1 | 0 | -9 | 154 | 0.22 | 5 | 147 | 0 | -142 | 7,475 | 764 | 0 | 0 | 1.67 | 35.19 |
09/02 | 37.65 | -0.5 | -1.31 | 1,276 | 138 | 93 | 0 | +45 | 9,284 | 69,700 | 13.32 | 35 | 0 | 0 | -35 | 163 | 0.23 | 20 | 0 | 0 | +20 | 7,617 | 781 | 0 | 0 | 1.76 | 19.51 |
08/30 | 38.15 | +0.05 | +0.13 | 3,139 | 225 | 408 | 0 | -183 | 9,239 | 69,700 | 13.26 | 10 | 3 | 0 | -7 | 198 | 0.28 | 61 | 171 | 0 | -110 | 7,597 | 799 | 0 | 0 | 2.14 | 34.41 |
08/29 | 38.1 | -0.55 | -1.42 | 4,002 | 407 | 192 | 0 | +215 | 9,422 | 69,700 | 13.52 | 62 | 38 | 0 | -24 | 205 | 0.29 | 315 | 0 | 0 | +315 | 7,707 | 798 | 3 | 0.07 | 2.18 | 46 |
08/28 | 38.65 | +1.45 | +3.9 | 7,672 | 536 | 468 | 0 | +68 | 9,207 | 69,700 | 13.21 | 2 | 76 | 0 | +74 | 229 | 0.33 | 646 | 90 | 0 | +556 | 7,392 | 791 | 4 | 0.05 | 2.49 | 48.64 |
08/27 | 37.2 | +0.15 | +0.4 | 1,184 | 85 | 84 | 5 | -4 | 9,139 | 69,700 | 13.11 | 20 | 1 | 0 | -19 | 155 | 0.22 | 27 | 0 | 0 | +27 | 6,836 | 751 | 0 | 0 | 1.7 | 29.99 |
08/26 | 37.05 | -0.4 | -1.07 | 1,460 | 100 | 301 | 0 | -201 | 9,143 | 69,700 | 13.12 | 29 | 7 | 0 | -22 | 174 | 0.25 | 40 | 63 | 0 | -23 | 6,809 | 768 | 0 | 0 | 1.9 | 19.32 |
08/23 | 37.45 | -0.6 | -1.58 | 1,973 | 242 | 251 | 0 | -9 | 9,344 | 69,700 | 13.41 | 21 | 7 | 0 | -14 | 196 | 0.28 | 115 | 396 | 0 | -281 | 6,832 | 808 | 1 | 0.05 | 2.1 | 29.9 |
08/22 | 38.05 | +0.35 | +0.93 | 4,725 | 545 | 401 | 0 | +144 | 9,353 | 69,700 | 13.42 | 1 | 100 | 0 | +99 | 210 | 0.3 | 98 | 217 | 0 | -119 | 7,113 | 834 | 4 | 0.08 | 2.25 | 38.52 |
08/21 | 37.7 | +0.25 | +0.67 | 3,562 | 423 | 376 | 0 | +47 | 9,209 | 69,700 | 13.21 | 10 | 8 | 0 | -2 | 111 | 0.16 | 216 | 340 | 0 | -124 | 7,232 | 860 | 0 | 0 | 1.21 | 42.31 |
08/20 | 37.45 | +1.25 | +3.45 | 8,627 | 784 | 604 | 0 | +180 | 9,162 | 69,700 | 13.14 | 5 | 83 | 0 | +78 | 113 | 0.16 | 286 | 186 | 0 | +100 | 7,356 | 1,030 | 5 | 0.06 | 1.23 | 52.37 |
08/19 | 36.2 | +0.85 | +2.4 | 2,007 | 219 | 134 | 0 | +85 | 8,982 | 69,700 | 12.89 | 19 | 6 | 0 | -13 | 35 | 0.05 | 16 | 230 | 0 | -214 | 7,256 | 1,024 | 0 | 0 | 0.39 | 37.77 |
08/16 | 35.35 | +0.55 | +1.58 | 1,463 | 142 | 182 | 17 | -57 | 8,897 | 69,700 | 12.76 | 2 | 2 | 0 | +0 | 48 | 0.07 | 1 | 148 | 0 | -147 | 7,470 | 1,062 | 0 | 0 | 0.54 | 27.83 |
08/15 | 34.8 | -0.05 | -0.14 | 957 | 91 | 113 | 16 | -38 | 8,954 | 69,700 | 12.85 | 0 | 0 | 0 | +0 | 48 | 0.07 | 0 | 219 | 0 | -219 | 7,617 | 1,103 | 0 | 0 | 0.54 | 21.53 |
08/14 | 34.85 | -0.25 | -0.71 | 1,367 | 116 | 40 | 0 | +76 | 8,992 | 69,700 | 12.9 | 0 | 4 | 0 | +4 | 48 | 0.07 | 61 | 829 | 0 | -768 | 7,836 | 1,258 | 1 | 0.07 | 0.53 | 29.4 |
08/13 | 35.1 | +0.35 | +1.01 | 1,923 | 37 | 95 | 7 | -65 | 8,916 | 69,700 | 12.79 | 1 | 1 | 0 | +0 | 44 | 0.06 | 5 | 120 | 0 | -115 | 8,604 | 1,276 | 1 | 0.05 | 0.49 | 40.2 |
08/12 | 34.75 | +0.2 | +0.58 | 1,641 | 153 | 64 | 0 | +89 | 8,981 | 69,700 | 12.89 | 1 | 3 | 0 | +2 | 44 | 0.06 | 3 | 188 | 0 | -185 | 8,719 | 1,309 | 0 | 0 | 0.49 | 32.96 |
08/09 | 34.55 | +0.2 | +0.58 | 1,578 | 126 | 79 | 2 | +45 | 8,892 | 69,700 | 12.76 | 1 | 6 | 0 | +5 | 42 | 0.06 | 77 | 157 | 0 | -80 | 8,904 | 1,321 | 0 | 0 | 0.47 | 41.65 |
08/08 | 34.35 | -0.75 | -2.14 | 1,410 | 46 | 48 | 1 | -3 | 8,847 | 69,700 | 12.69 | 1 | 1 | 0 | +0 | 37 | 0.05 | 14 | 41 | 0 | -27 | 8,984 | 1,334 | 0 | 0 | 0.42 | 45.17 |
08/07 | 35.1 | +2.1 | +6.36 | 1,973 | 92 | 168 | 32 | -108 | 8,850 | 69,700 | 12.7 | 1 | 32 | 0 | +31 | 37 | 0.05 | 86 | 14 | 0 | +72 | 9,011 | 1,349 | 1 | 0.05 | 0.42 | 27.01 |
08/06 | 33 | -0.55 | -1.64 | 3,652 | 153 | 650 | 39 | -536 | 8,958 | 69,700 | 12.85 | 7 | 1 | 0 | -6 | 6 | 0.01 | 8 | 25 | 0 | -17 | 8,939 | 1,352 | 0 | 0 | 0.07 | 48.72 |
08/05 | 33.55 | -3.7 | -9.93 | 3,746 | 204 | 1,231 | 15 | -1,042 | 9,494 | 69,700 | 13.62 | 18 | 2 | 0 | -16 | 12 | 0.02 | 385 | 0 | 0 | +385 | 8,956 | 1,345 | 0 | 0 | 0.13 | 20.34 |
08/02 | 37.25 | -1.2 | -3.12 | 1,617 | 76 | 130 | 24 | -78 | 10,536 | 69,700 | 15.12 | 2 | 0 | 0 | -2 | 28 | 0.04 | 138 | 219 | 0 | -81 | 8,571 | 1,343 | 0 | 0 | 0.27 | 29.13 |
08/01 | 38.45 | +1.1 | +2.95 | 2,095 | 145 | 184 | 0 | -39 | 10,614 | 69,700 | 15.23 | 1 | 1 | 0 | +0 | 30 | 0.04 | 90 | 990 | 0 | -900 | 8,652 | 1,371 | 0 | 0 | 0.28 | 30.27 |
07/31 | 37.35 | +0.05 | +0.13 | 995 | 95 | 57 | 1 | +37 | 10,653 | 69,700 | 15.28 | 2 | 19 | 0 | +17 | 30 | 0.04 | 37 | 0 | 0 | +37 | 9,552 | 1,381 | 1 | 0.1 | 0.28 | 29.26 |
07/30 | 37.3 | +0.55 | +1.5 | 1,732 | 80 | 126 | 1 | -47 | 10,616 | 69,700 | 15.23 | 25 | 1 | 0 | -24 | 13 | 0.02 | 50 | 0 | 0 | +50 | 9,515 | 1,413 | 0 | 0 | 0.12 | 36.27 |
07/29 | 36.75 | -0.75 | -2 | 2,049 | 71 | 198 | 56 | -183 | 10,663 | 69,700 | 15.3 | 15 | 17 | 0 | +2 | 37 | 0.05 | 110 | 0 | 0 | +110 | 9,465 | 1,441 | 2 | 0.1 | 0.35 | 28.84 |
07/26 | 37.5 | -0.75 | -1.96 | 2,106 | 57 | 178 | 14 | -135 | 10,846 | 69,700 | 15.56 | 30 | 13 | 0 | -17 | 35 | 0.05 | 388 | 0 | 0 | +388 | 9,355 | 1,479 | 0 | 0 | 0.32 | 25.12 |
07/23 | 38.25 | +0 | +0 | 1,792 | 81 | 196 | 19 | -134 | 10,981 | 69,700 | 15.75 | 14 | 5 | 0 | -9 | 52 | 0.07 | 81 | 560 | 0 | -479 | 8,967 | 1,502 | 0 | 0 | 0.47 | 27.91 |
07/22 | 38.25 | -1 | -2.55 | 3,349 | 356 | 338 | 0 | +18 | 11,115 | 69,700 | 15.95 | 4 | 3 | 0 | -1 | 61 | 0.09 | 182 | 0 | 0 | +182 | 9,446 | 1,546 | 0 | 0 | 0.55 | 31.33 |
07/19 | 39.25 | -1.25 | -3.09 | 3,003 | 233 | 182 | 70 | -19 | 11,097 | 69,700 | 15.92 | 9 | 1 | 0 | -8 | 62 | 0.09 | 13 | 299 | 0 | -286 | 9,264 | 1,623 | 0 | 0 | 0.56 | 17.98 |
07/18 | 40.5 | -0.8 | -1.94 | 3,115 | 187 | 361 | 1 | -175 | 11,116 | 69,700 | 15.95 | 10 | 12 | 0 | +2 | 70 | 0.1 | 89 | 79 | 0 | +10 | 9,550 | 1,644 | 7 | 0.22 | 0.63 | 28.86 |
07/17 | 41.3 | -0.55 | -1.31 | 3,007 | 208 | 211 | 0 | -3 | 11,291 | 69,700 | 16.2 | 9 | 2 | 0 | -7 | 68 | 0.1 | 49 | 299 | 0 | -250 | 9,540 | 1,672 | 23 | 0.76 | 0.6 | 26.37 |
07/16 | 41.85 | -0.05 | -0.12 | 3,309 | 243 | 390 | 0 | -147 | 11,294 | 69,700 | 16.2 | 19 | 3 | 0 | -16 | 75 | 0.11 | 21 | 279 | 0 | -258 | 9,790 | 1,749 | 3 | 0.09 | 0.66 | 34.88 |
07/15 | 41.9 | -0.3 | -0.71 | 3,716 | 293 | 301 | 16 | -24 | 11,441 | 69,700 | 16.41 | 15 | 5 | 0 | -10 | 91 | 0.13 | 45 | 402 | 0 | -357 | 10,048 | 2,069 | 17 | 0.46 | 0.8 | 33.5 |
07/12 | 42.2 | -0.35 | -0.82 | 2,901 | 374 | 244 | 10 | +120 | 11,465 | 69,700 | 16.45 | 12 | 10 | 0 | -2 | 101 | 0.14 | 13 | 449 | 0 | -436 | 10,405 | 2,240 | 0 | 0 | 0.88 | 32.92 |
07/11 | 42.55 | +0.45 | +1.07 | 5,367 | 286 | 519 | 15 | -248 | 11,345 | 69,700 | 16.28 | 2 | 3 | 0 | +1 | 103 | 0.15 | 5 | 774 | 0 | -769 | 10,841 | 2,311 | 5 | 0.09 | 0.91 | 36.32 |
07/10 | 42.1 | -0.05 | -0.12 | 4,625 | 443 | 356 | 0 | +87 | 11,593 | 69,700 | 16.63 | 2 | 26 | 1 | +23 | 102 | 0.15 | 16 | 587 | 0 | -571 | 11,610 | 2,350 | 1 | 0.02 | 0.88 | 39.42 |
07/09 | 42.15 | -0.9 | -2.09 | 7,295 | 542 | 760 | 1 | -219 | 11,506 | 69,700 | 16.51 | 4 | 18 | 0 | +14 | 79 | 0.11 | 21 | 459 | 0 | -438 | 12,181 | 2,396 | 10 | 0.14 | 0.69 | 39.74 |
07/08 | 43.05 | +1.15 | +2.74 | 20,582 | 1,650 | 1,680 | 0 | -30 | 11,746 | 69,700 | 16.85 | 14 | 8 | 0 | -6 | 65 | 0.09 | 21 | 93 | 0 | -72 | 12,619 | 2,518 | 21 | 0.1 | 0.55 | 46.96 |
07/05 | 41.9 | +0.65 | +1.58 | 8,061 | 547 | 1,170 | 1 | -624 | 11,755 | 69,700 | 16.87 | 15 | 7 | 0 | -8 | 71 | 0.1 | 0 | 170 | 0 | -170 | 12,691 | 2,389 | 3 | 0.04 | 0.6 | 29.56 |
07/04 | 41.25 | +0.2 | +0.49 | 5,791 | 653 | 416 | 0 | +237 | 12,379 | 69,700 | 17.76 | 3 | 6 | 0 | +3 | 79 | 0.11 | 75 | 280 | 0 | -205 | 12,861 | 2,508 | 0 | 0 | 0.64 | 35.48 |
07/03 | 41.05 | -0.65 | -1.56 | 5,563 | 514 | 400 | 1 | +113 | 12,142 | 69,700 | 17.42 | 110 | 9 | 0 | -101 | 76 | 0.11 | 103 | 27 | 0 | +76 | 13,066 | 2,703 | 4 | 0.07 | 0.63 | 27.38 |
07/02 | 41.7 | +2.35 | +5.97 | 16,448 | 1,203 | 1,088 | 0 | +115 | 12,029 | 69,700 | 17.26 | 4 | 105 | 0 | +101 | 177 | 0.25 | 343 | 263 | 0 | +80 | 12,990 | 2,782 | 14 | 0.09 | 1.47 | 47.17 |
07/01 | 39.35 | -0.55 | -1.38 | 3,157 | 182 | 180 | 0 | +2 | 11,914 | 69,700 | 17.09 | 44 | 0 | 0 | -44 | 76 | 0.11 | 14 | 20 | 0 | -6 | 12,910 | 2,748 | 1 | 0.03 | 0.64 | 27.37 |
06/28 | 39.9 | +1.35 | +3.5 | 5,276 | 245 | 561 | 0 | -316 | 11,912 | 69,700 | 17.09 | 3 | 56 | 0 | +53 | 120 | 0.17 | 27 | 236 | 0 | -209 | 12,916 | 3,222 | 2 | 0.04 | 1.01 | 31.01 |
06/27 | 38.55 | -0.6 | -1.53 | 2,771 | 149 | 389 | 0 | -240 | 12,228 | 69,700 | 17.54 | 13 | 6 | 0 | -7 | 67 | 0.1 | 178 | 0 | 0 | +178 | 13,125 | 3,441 | 1 | 0.04 | 0.55 | 18.08 |
06/26 | 39.15 | -0.7 | -1.76 | 2,943 | 210 | 630 | 0 | -420 | 12,468 | 69,700 | 17.89 | 37 | 0 | 0 | -37 | 74 | 0.11 | 120 | 0 | 0 | +120 | 12,947 | 3,514 | 1 | 0.03 | 0.59 | 28.03 |
06/25 | 39.85 | +0.55 | +1.4 | 2,854 | 418 | 312 | 10 | +96 | 12,888 | 69,700 | 18.49 | 4 | 22 | 0 | +18 | 111 | 0.16 | 123 | 119 | 0 | +4 | 12,827 | 3,528 | 0 | 0 | 0.86 | 36.41 |
06/24 | 39.3 | -0.15 | -0.38 | 2,310 | 209 | 271 | 0 | -62 | 12,792 | 69,700 | 18.35 | 1 | 1 | 0 | +0 | 93 | 0.13 | 84 | 0 | 0 | +84 | 12,823 | 3,555 | 0 | 0 | 0.73 | 28.53 |
06/21 | 39.45 | +0.25 | +0.64 | 2,955 | 330 | 325 | 4 | +1 | 12,854 | 69,700 | 18.44 | 2 | 4 | 0 | +2 | 93 | 0.13 | 163 | 12 | 0 | +151 | 12,739 | 3,556 | 18 | 0.61 | 0.72 | 26.16 |
06/20 | 39.2 | +0.1 | +0.26 | 3,498 | 184 | 202 | 0 | -18 | 12,853 | 69,700 | 18.44 | 53 | 0 | 0 | -53 | 91 | 0.13 | 110 | 0 | 0 | +110 | 12,588 | 3,563 | 1 | 0.03 | 0.71 | 24.84 |
06/19 | 39.1 | -0.8 | -2.01 | 4,414 | 534 | 426 | 6 | +102 | 12,871 | 69,700 | 18.47 | 11 | 28 | 0 | +17 | 144 | 0.21 | 256 | 16 | 0 | +240 | 12,478 | 3,582 | 3 | 0.07 | 1.12 | 20.25 |
06/18 | 39.9 | -0.3 | -0.75 | 3,067 | 277 | 283 | 13 | -19 | 12,769 | 69,700 | 18.32 | 9 | 23 | 0 | +14 | 127 | 0.18 | 59 | 134 | 0 | -75 | 12,238 | 3,644 | 1 | 0.03 | 0.99 | 23.83 |
06/17 | 40.2 | -0.2 | -0.5 | 4,254 | 455 | 465 | 2 | -12 | 12,788 | 69,700 | 18.35 | 10 | 4 | 0 | -6 | 113 | 0.16 | 177 | 59 | 0 | +118 | 12,313 | 3,640 | 0 | 0 | 0.88 | 23.72 |
06/14 | 40.4 | -0.4 | -0.98 | 4,485 | 490 | 472 | 2 | +16 | 12,800 | 69,700 | 18.36 | 26 | 9 | 0 | -17 | 119 | 0.17 | 340 | 64 | 0 | +276 | 12,195 | 3,626 | 17 | 0.38 | 0.93 | 25.44 |
06/13 | 40.8 | -0.95 | -2.28 | 5,910 | 505 | 457 | 7 | +41 | 12,784 | 69,700 | 18.34 | 5 | 1 | 0 | -4 | 136 | 0.2 | 33 | 215 | 0 | -182 | 11,919 | 3,606 | 4 | 0.07 | 1.06 | 36.19 |
06/12 | 41.75 | +0.4 | +0.97 | 4,421 | 352 | 264 | 0 | +88 | 12,743 | 69,700 | 18.28 | 6 | 1 | 0 | -5 | 140 | 0.2 | 243 | 577 | 0 | -334 | 12,101 | 3,576 | 4 | 0.09 | 1.1 | 35.13 |
06/11 | 41.35 | -1.65 | -3.84 | 6,169 | 889 | 571 | 0 | +318 | 12,655 | 69,700 | 18.16 | 43 | 9 | 0 | -34 | 145 | 0.21 | 235 | 15 | 0 | +220 | 12,435 | 3,565 | 4 | 0.06 | 1.15 | 19.79 |
06/07 | 43 | +1.4 | +3.37 | 10,997 | 507 | 1,231 | 0 | -724 | 12,337 | 69,700 | 17.7 | 10 | 29 | 0 | +19 | 179 | 0.26 | 4 | 111 | 0 | -107 | 12,215 | 3,566 | 16 | 0.15 | 1.45 | 35.51 |
06/06 | 41.6 | -0.65 | -1.54 | 5,175 | 368 | 770 | 0 | -402 | 13,061 | 69,700 | 18.74 | 10 | 28 | 0 | +18 | 160 | 0.23 | 143 | 166 | 0 | -23 | 12,322 | 3,571 | 18 | 0.35 | 1.23 | 32.85 |
06/05 | 42.25 | -0.55 | -1.29 | 5,855 | 588 | 557 | 0 | +31 | 13,463 | 69,700 | 19.32 | 11 | 7 | 0 | -4 | 142 | 0.2 | 153 | 38 | 0 | +115 | 12,345 | 3,591 | 2 | 0.03 | 1.05 | 35.42 |
06/04 | 42.8 | -1.2 | -2.73 | 10,743 | 762 | 1,616 | 0 | -854 | 13,432 | 69,700 | 19.27 | 61 | 5 | 0 | -56 | 146 | 0.21 | 70 | 53 | 0 | +17 | 12,230 | 3,631 | 7 | 0.07 | 1.09 | 36.24 |
06/03 | 44 | +0.7 | +1.62 | 35,315 | 3,223 | 1,891 | 3 | +1,329 | 14,286 | 69,700 | 20.5 | 17 | 37 | 0 | +20 | 202 | 0.29 | 774 | 22 | 0 | +752 | 12,213 | 3,551 | 69 | 0.2 | 1.41 | 55.33 |
05/31 | 43.3 | +1.7 | +4.09 | 20,757 | 1,685 | 1,554 | 0 | +131 | 12,957 | 69,700 | 18.59 | 9 | 44 | 0 | +35 | 182 | 0.26 | 98 | 28 | 0 | +70 | 11,461 | 3,254 | 22 | 0.11 | 1.4 | 50.26 |
05/30 | 41.6 | -2.1 | -4.81 | 10,069 | 902 | 1,665 | 1 | -764 | 12,826 | 69,700 | 18.4 | 20 | 29 | 0 | +9 | 147 | 0.21 | 109 | 49 | 0 | +60 | 11,391 | 3,089 | 5 | 0.05 | 1.15 | 31.41 |
05/29 | 43.7 | +0.55 | +1.27 | 9,207 | 1,146 | 1,196 | 0 | -50 | 13,590 | 69,700 | 19.5 | 8 | 4 | 0 | -4 | 138 | 0.2 | 22 | 281 | 0 | -259 | 11,331 | 3,044 | 22 | 0.24 | 1.02 | 38.55 |
05/28 | 43.15 | -0.85 | -1.93 | 9,304 | 1,049 | 1,275 | 0 | -226 | 13,640 | 69,700 | 19.57 | 19 | 4 | 0 | -15 | 142 | 0.2 | 23 | 4 | 0 | +19 | 11,590 | 3,090 | 15 | 0.16 | 1.04 | 35.92 |
05/27 | 44 | +1.65 | +3.9 | 19,447 | 2,329 | 1,965 | 0 | +364 | 13,866 | 69,700 | 19.89 | 11 | 20 | 0 | +9 | 157 | 0.23 | 184 | 0 | 0 | +184 | 11,571 | 3,237 | 45 | 0.23 | 1.13 | 45.51 |
05/24 | 42.35 | -0.2 | -0.47 | 7,709 | 625 | 850 | 3 | -228 | 13,502 | 69,700 | 19.37 | 177 | 6 | 0 | -171 | 148 | 0.21 | 65 | 267 | 0 | -202 | 11,387 | 3,170 | 6 | 0.08 | 1.1 | 41.08 |
05/23 | 42.55 | -0.8 | -1.85 | 19,951 | 2,167 | 2,352 | 0 | -185 | 13,730 | 69,700 | 19.7 | 53 | 37 | 0 | -16 | 319 | 0.46 | 117 | 169 | 0 | -52 | 11,589 | 3,190 | 29 | 0.15 | 2.32 | 49.92 |
05/22 | 43.35 | +1.35 | +3.21 | 25,295 | 2,933 | 2,225 | 0 | +708 | 13,915 | 69,700 | 19.96 | 16 | 43 | 0 | +27 | 335 | 0.48 | 39 | 17 | 0 | +22 | 11,641 | 3,257 | 31 | 0.12 | 2.41 | 48.32 |
05/21 | 42 | +0.7 | +1.69 | 13,490 | 1,238 | 1,464 | 0 | -226 | 13,207 | 69,700 | 18.95 | 10 | 33 | 0 | +23 | 308 | 0.44 | 140 | 30 | 0 | +110 | 11,619 | 3,089 | 22 | 0.16 | 2.33 | 49.41 |
05/20 | 41.3 | -0.55 | -1.31 | 13,046 | 1,323 | 1,157 | 0 | +166 | 13,433 | 69,700 | 19.27 | 36 | 143 | 0 | +107 | 285 | 0.41 | 347 | 46 | 0 | +301 | 11,509 | 3,207 | 3 | 0.02 | 2.12 | 46.71 |
05/17 | 41.85 | -2.05 | -4.67 | 50,515 | 4,908 | 3,109 | 0 | +1,799 | 13,267 | 69,700 | 19.03 | 166 | 65 | 0 | -101 | 178 | 0.26 | 556 | 121 | 0 | +435 | 11,208 | 3,125 | 71 | 0.14 | 1.34 | 52.41 |
05/16 | 43.9 | +3.95 | +9.89 | 27,171 | 3,319 | 1,756 | 0 | +1,563 | 11,468 | 69,700 | 16.45 | 0 | 164 | 0 | +164 | 279 | 0.4 | 94 | 0 | 0 | +94 | 10,773 | 2,732 | 19 | 0.07 | 2.43 | 29.55 |
05/15 | 39.95 | +0.5 | +1.27 | 10,067 | 1,135 | 679 | 0 | +456 | 9,905 | 69,700 | 14.21 | 4 | 4 | 0 | +0 | 115 | 0.16 | 86 | 245 | 0 | -159 | 10,679 | 2,625 | 10 | 0.1 | 1.16 | 42.83 |
05/14 | 39.45 | +0.35 | +0.9 | 4,305 | 409 | 304 | 0 | +105 | 9,449 | 69,700 | 13.56 | 3 | 12 | 0 | +9 | 115 | 0.16 | 5 | 10 | 0 | -5 | 10,838 | 2,551 | 9 | 0.21 | 1.22 | 31.08 |
05/13 | 39.1 | +0.5 | +1.3 | 5,638 | 391 | 177 | 0 | +214 | 9,344 | 69,700 | 13.41 | 8 | 13 | 0 | +5 | 106 | 0.15 | 103 | 6 | 0 | +97 | 10,843 | 2,547 | 8 | 0.14 | 1.13 | 42.23 |
05/10 | 38.6 | +0 | +0 | 2,418 | 155 | 172 | 0 | -17 | 9,130 | 69,700 | 13.1 | 2 | 13 | 0 | +11 | 101 | 0.14 | 24 | 114 | 0 | -90 | 10,746 | 2,540 | 4 | 0.17 | 1.11 | 37.75 |
05/09 | 38.6 | -0.4 | -1.03 | 3,624 | 332 | 231 | 0 | +101 | 9,147 | 69,700 | 13.12 | 17 | 0 | 0 | -17 | 90 | 0.13 | 137 | 58 | 0 | +79 | 10,836 | 2,703 | 8 | 0.22 | 0.98 | 46.96 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。