3059
35.8
TWD+0.35 (0.99%)
2024.09.16收盤
華晶科-法人買賣
華晶科最新法人買賣狀況
整理華晶科最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進197張、佔全市場比重的24.2%;其中外資買進187張、佔全市場比重的22.97%;自營商買進10張、佔全市場比重的1.23%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出190張、佔全市場比重的23.34%;其中外資賣出175張、佔全市場比重的21.5%;自營商賣出15張、佔全市場比重的1.84%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對華晶科持股淨買入(+)/淨賣出(-)張數為+7張,均價為NT$35.89元。
開盤價
35.6
收盤價
35.8
當日範圍
35.4 - 36.2
成交張數
814
開盤價(昨)
35.6
收盤價(昨)
35.45
昨日範圍
35.2 - 35.6
成交張數(昨)
590
成交金額
2921.12萬
成交金額(昨)
2087.09萬
52週範圍
33 - 44
發行股數
3億
市值
100億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
35.6
收盤價
35.8
成交張數
814
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 187 | 175 | +12 | 賣→連5買 |
金額(元) | 671.1萬 | 628.0萬 | +43萬 | ||
均價(元) | 35.89 | 35.89 | 35.89 | ||
佔成交比重(%) | 23.0% | 21.5% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連2買→連6無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 35.89 | 35.89 | 35.89 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 10 | 15 | -5 | 無→賣 |
金額(元) | 35.9萬 | 53.8萬 | -18萬 | ||
均價(元) | 35.89 | 35.89 | 35.89 | ||
佔成交比重(%) | 1.2% | 1.8% | 不適用 | ||
三大法人 | 張數 | 197 | 190 | +7 | 賣→連5買 |
金額(元) | 707.0萬 | 681.8萬 | +25萬 | ||
均價(元) | 35.89 | 35.89 | 35.89 | ||
佔成交比重(%) | 24.2% | 23.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
35.6
收盤價
35.8
成交張數
814
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 35.8 | +0.35 | +0.99 | 814 | 187 | 175 | +12 | 0 | 0 | +0 | 10 | 15 | -5 | 197 | 190 | +7 | ||
09/13 | 35.45 | +0.1 | +0.28 | 590 | 191 | 189 | +2 | 35,821 | +12.85 | 0 | 0 | +0 | 5 | 5 | +0 | 196 | 194 | +2 |
09/12 | 35.35 | +0.85 | +2.46 | 622 | 371 | 157 | +214 | 35,874 | +12.87 | 0 | 0 | +0 | 4 | 8 | -4 | 375 | 165 | +210 |
09/11 | 34.5 | +0 | +0 | 641 | 248 | 221 | +27 | 35,883 | +12.87 | 0 | 0 | +0 | 8 | 14 | -6 | 256 | 235 | +21 |
09/10 | 34.5 | -0.95 | -2.68 | 1,673 | 529 | 375 | +154 | 36,035 | +12.93 | 0 | 0 | +0 | 10 | 28 | -18 | 539 | 403 | +136 |
09/09 | 35.45 | -0.35 | -0.98 | 889 | 276 | 466 | -190 | 35,856 | +12.86 | 0 | 0 | +0 | 6 | 25 | -19 | 282 | 491 | -209 |
09/06 | 35.8 | +0.25 | +0.7 | 997 | 370 | 333 | +37 | 35,991 | +12.91 | 27 | 0 | +27 | 14 | 69 | -55 | 411 | 402 | +9 |
09/05 | 35.55 | -0.1 | -0.28 | 1,419 | 495 | 367 | +128 | 35,938 | +12.89 | 83 | 0 | +83 | 11 | 87 | -76 | 589 | 454 | +135 |
09/04 | 35.65 | -2.1 | -5.56 | 2,136 | 587 | 746 | -159 | 36,646 | +13.14 | 0 | 0 | +0 | 29 | 142 | -113 | 616 | 888 | -272 |
09/03 | 37.75 | +0.1 | +0.27 | 1,321 | 678 | 416 | +262 | 37,557 | +13.47 | 0 | 0 | +0 | 16 | 48 | -32 | 694 | 464 | +230 |
09/02 | 37.65 | -0.5 | -1.31 | 1,276 | 255 | 220 | +35 | 37,437 | +13.43 | 0 | 0 | +0 | 0 | 141 | -141 | 255 | 361 | -106 |
08/30 | 38.15 | +0.05 | +0.13 | 3,139 | 1,141 | 343 | +798 | 37,382 | +13.41 | 0 | 0 | +0 | 65 | 34 | +31 | 1,206 | 377 | +829 |
08/29 | 38.1 | -0.55 | -1.42 | 4,002 | 769 | 1,687 | -918 | 36,694 | +13.16 | 0 | 0 | +0 | 50 | 31 | +19 | 819 | 1,718 | -899 |
08/28 | 38.65 | +1.45 | +3.9 | 7,672 | 1,385 | 2,533 | -1,148 | 37,310 | +13.38 | 0 | 0 | +0 | 78 | 20 | +58 | 1,463 | 2,553 | -1,090 |
08/27 | 37.2 | +0.15 | +0.4 | 1,184 | 478 | 324 | +154 | 38,016 | +13.64 | 0 | 0 | +0 | 3 | 15 | -12 | 481 | 339 | +142 |
08/26 | 37.05 | -0.4 | -1.07 | 1,460 | 714 | 301 | +413 | 37,858 | +13.58 | 0 | 0 | +0 | 9 | 69 | -60 | 723 | 370 | +353 |
08/23 | 37.45 | -0.6 | -1.58 | 1,973 | 366 | 813 | -447 | 37,468 | +13.44 | 0 | 0 | +0 | 16 | 48 | -32 | 382 | 861 | -479 |
08/22 | 38.05 | +0.35 | +0.93 | 4,725 | 974 | 1,272 | -298 | 37,973 | +13.62 | 0 | 0 | +0 | 28 | 32 | -4 | 1,002 | 1,304 | -302 |
08/21 | 37.7 | +0.25 | +0.67 | 3,562 | 1,080 | 1,403 | -323 | 38,198 | +13.7 | 0 | 0 | +0 | 29 | 81 | -52 | 1,109 | 1,484 | -375 |
08/20 | 37.45 | +1.25 | +3.45 | 8,627 | 1,890 | 2,509 | -619 | 38,345 | +13.75 | 0 | 0 | +0 | 282 | 40 | +242 | 2,172 | 2,549 | -377 |
08/19 | 36.2 | +0.85 | +2.4 | 2,007 | 505 | 604 | -99 | 38,692 | +13.88 | 0 | 0 | +0 | 44 | 33 | +11 | 549 | 637 | -88 |
08/16 | 35.35 | +0.55 | +1.58 | 1,463 | 604 | 296 | +308 | 39,005 | +13.99 | 0 | 0 | +0 | 40 | 1 | +39 | 644 | 297 | +347 |
08/15 | 34.8 | -0.05 | -0.14 | 957 | 368 | 314 | +54 | 38,832 | +13.93 | 0 | 0 | +0 | 3 | 5 | -2 | 371 | 319 | +52 |
08/14 | 34.85 | -0.25 | -0.71 | 1,367 | 278 | 653 | -375 | 38,972 | +13.98 | 0 | 0 | +0 | 8 | 19 | -11 | 286 | 672 | -386 |
08/13 | 35.1 | +0.35 | +1.01 | 1,923 | 1,096 | 731 | +365 | 39,867 | +14.3 | 0 | 0 | +0 | 30 | 13 | +17 | 1,126 | 744 | +382 |
08/12 | 34.75 | +0.2 | +0.58 | 1,641 | 874 | 566 | +308 | 39,616 | +14.21 | 0 | 0 | +0 | 20 | 84 | -64 | 894 | 650 | +244 |
08/09 | 34.55 | +0.2 | +0.58 | 1,578 | 589 | 783 | -194 | 39,493 | +14.17 | 0 | 0 | +0 | 26 | 20 | +6 | 615 | 803 | -188 |
08/08 | 34.35 | -0.75 | -2.14 | 1,410 | 691 | 656 | +35 | 39,841 | +14.29 | 0 | 0 | +0 | 14 | 31 | -17 | 705 | 687 | +18 |
08/07 | 35.1 | +2.1 | +6.36 | 1,973 | 1,168 | 469 | +699 | 39,897 | +14.31 | 0 | 0 | +0 | 43 | 3 | +40 | 1,211 | 472 | +739 |
08/06 | 33 | -0.55 | -1.64 | 3,652 | 1,693 | 1,265 | +428 | 39,153 | +14.04 | 0 | 0 | +0 | 25 | 152 | -127 | 1,718 | 1,417 | +301 |
08/05 | 33.55 | -3.7 | -9.93 | 3,746 | 972 | 1,092 | -120 | 38,589 | +13.84 | 0 | 0 | +0 | 27 | 246 | -219 | 999 | 1,338 | -339 |
08/02 | 37.25 | -1.2 | -3.12 | 1,617 | 306 | 722 | -416 | 38,339 | +13.75 | 0 | 0 | +0 | 11 | 66 | -55 | 317 | 788 | -471 |
08/01 | 38.45 | +1.1 | +2.95 | 2,095 | 982 | 536 | +446 | 39,427 | +14.14 | 0 | 0 | +0 | 82 | 0 | +82 | 1,064 | 536 | +528 |
07/31 | 37.35 | +0.05 | +0.13 | 995 | 333 | 375 | -42 | 38,898 | +13.95 | 0 | 0 | +0 | 1 | 6 | -5 | 334 | 381 | -47 |
07/30 | 37.3 | +0.55 | +1.5 | 1,732 | 827 | 602 | +225 | 38,916 | +13.96 | 0 | 0 | +0 | 10 | 47 | -37 | 837 | 649 | +188 |
07/29 | 36.75 | -0.75 | -2 | 2,049 | 323 | 935 | -612 | 38,643 | +13.86 | 0 | 0 | +0 | 9 | 41 | -32 | 332 | 976 | -644 |
07/26 | 37.5 | -0.75 | -1.96 | 2,106 | 947 | 882 | +65 | 39,158 | +14.05 | 0 | 0 | +0 | 15 | 96 | -81 | 962 | 978 | -16 |
07/23 | 38.25 | +0 | +0 | 1,792 | 240 | 617 | -377 | 39,050 | +14.01 | 0 | 0 | +0 | 11 | 14 | -3 | 251 | 631 | -380 |
07/22 | 38.25 | -1 | -2.55 | 3,349 | 881 | 1,174 | -293 | 39,906 | +14.31 | 0 | 0 | +0 | 20 | 103 | -83 | 901 | 1,277 | -376 |
07/19 | 39.25 | -1.25 | -3.09 | 3,003 | 372 | 1,265 | -893 | 40,193 | +14.42 | 0 | 0 | +0 | 27 | 111 | -84 | 399 | 1,376 | -977 |
07/18 | 40.5 | -0.8 | -1.94 | 3,115 | 1,121 | 695 | +426 | 41,159 | +14.76 | 0 | 0 | +0 | 12 | 123 | -111 | 1,133 | 818 | +315 |
07/17 | 41.3 | -0.55 | -1.31 | 3,007 | 882 | 949 | -67 | 40,675 | +14.59 | 0 | 0 | +0 | 34 | 65 | -31 | 916 | 1,014 | -98 |
07/16 | 41.85 | -0.05 | -0.12 | 3,309 | 1,461 | 746 | +715 | 40,896 | +14.67 | 0 | 0 | +0 | 69 | 24 | +45 | 1,530 | 770 | +760 |
07/15 | 41.9 | -0.3 | -0.71 | 3,716 | 824 | 1,394 | -570 | 40,447 | +14.51 | 0 | 0 | +0 | 33 | 67 | -34 | 857 | 1,461 | -604 |
07/12 | 42.2 | -0.35 | -0.82 | 2,901 | 881 | 550 | +331 | 41,145 | +14.76 | 0 | 0 | +0 | 23 | 97 | -74 | 904 | 647 | +257 |
07/11 | 42.55 | +0.45 | +1.07 | 5,367 | 2,104 | 876 | +1,228 | 40,986 | +14.7 | 0 | 0 | +0 | 345 | 37 | +308 | 2,449 | 913 | +1,536 |
07/10 | 42.1 | -0.05 | -0.12 | 4,625 | 1,555 | 1,177 | +378 | 40,363 | +14.48 | 0 | 0 | +0 | 45 | 48 | -3 | 1,600 | 1,225 | +375 |
07/09 | 42.15 | -0.9 | -2.09 | 7,295 | 2,286 | 1,417 | +869 | 40,556 | +14.55 | 0 | 0 | +0 | 108 | 396 | -288 | 2,394 | 1,813 | +581 |
07/08 | 43.05 | +1.15 | +2.74 | 20,582 | 7,673 | 6,226 | +1,447 | 40,128 | +14.39 | 0 | 0 | +0 | 358 | 89 | +269 | 8,031 | 6,315 | +1,716 |
07/05 | 41.9 | +0.65 | +1.58 | 8,061 | 3,855 | 807 | +3,048 | 38,753 | +13.9 | 0 | 0 | +0 | 73 | 74 | -1 | 3,928 | 881 | +3,047 |
07/04 | 41.25 | +0.2 | +0.49 | 5,791 | 1,935 | 766 | +1,169 | 35,875 | +12.87 | 0 | 0 | +0 | 73 | 39 | +34 | 2,008 | 805 | +1,203 |
07/03 | 41.05 | -0.65 | -1.56 | 5,563 | 523 | 1,639 | -1,116 | 34,679 | +12.44 | 0 | 0 | +0 | 19 | 418 | -399 | 542 | 2,057 | -1,515 |
07/02 | 41.7 | +2.35 | +5.97 | 16,448 | 2,860 | 4,129 | -1,269 | 35,719 | +12.81 | 0 | 0 | +0 | 596 | 61 | +535 | 3,456 | 4,190 | -734 |
07/01 | 39.35 | -0.55 | -1.38 | 3,157 | 584 | 948 | -364 | 36,697 | +13.16 | 0 | 0 | +0 | 47 | 70 | -23 | 631 | 1,018 | -387 |
06/28 | 39.9 | +1.35 | +3.5 | 5,276 | 2,345 | 574 | +1,771 | 37,067 | +13.3 | 0 | 0 | +0 | 111 | 21 | +90 | 2,456 | 595 | +1,861 |
06/27 | 38.55 | -0.6 | -1.53 | 2,771 | 350 | 793 | -443 | 35,505 | +12.73 | 0 | 0 | +0 | 11 | 122 | -111 | 361 | 915 | -554 |
06/26 | 39.15 | -0.7 | -1.76 | 2,943 | 831 | 825 | +6 | 35,770 | +12.83 | 0 | 0 | +0 | 15 | 154 | -139 | 846 | 979 | -133 |
06/25 | 39.85 | +0.55 | +1.4 | 2,854 | 1,083 | 836 | +247 | 35,644 | +12.78 | 0 | 0 | +0 | 20 | 44 | -24 | 1,103 | 880 | +223 |
06/24 | 39.3 | -0.15 | -0.38 | 2,310 | 560 | 631 | -71 | 35,393 | +12.69 | 0 | 0 | +0 | 2 | 52 | -50 | 562 | 683 | -121 |
06/21 | 39.45 | +0.25 | +0.64 | 2,955 | 522 | 912 | -390 | 35,380 | +12.69 | 0 | 0 | +0 | 30 | 62 | -32 | 552 | 974 | -422 |
06/20 | 39.2 | +0.1 | +0.26 | 3,498 | 622 | 1,012 | -390 | 35,619 | +12.78 | 0 | 0 | +0 | 16 | 29 | -13 | 638 | 1,041 | -403 |
06/19 | 39.1 | -0.8 | -2.01 | 4,414 | 626 | 1,014 | -388 | 35,899 | +12.88 | 0 | 0 | +0 | 43 | 140 | -97 | 669 | 1,154 | -485 |
06/18 | 39.9 | -0.3 | -0.75 | 3,067 | 410 | 760 | -350 | 36,047 | +12.93 | 0 | 0 | +0 | 19 | 132 | -113 | 429 | 892 | -463 |
06/17 | 40.2 | -0.2 | -0.5 | 4,254 | 1,009 | 1,024 | -15 | 36,490 | +13.09 | 0 | 0 | +0 | 22 | 95 | -73 | 1,031 | 1,119 | -88 |
06/14 | 40.4 | -0.4 | -0.98 | 4,485 | 587 | 1,271 | -684 | 36,407 | +13.06 | 0 | 0 | +0 | 50 | 29 | +21 | 637 | 1,300 | -663 |
06/13 | 40.8 | -0.95 | -2.28 | 5,910 | 1,168 | 1,182 | -14 | 36,779 | +13.19 | 0 | 125 | -125 | 122 | 244 | -122 | 1,290 | 1,551 | -261 |
06/12 | 41.75 | +0.4 | +0.97 | 4,421 | 1,394 | 928 | +466 | 36,971 | +13.26 | 0 | 0 | +0 | 14 | 114 | -100 | 1,408 | 1,042 | +366 |
06/11 | 41.35 | -1.65 | -3.84 | 6,169 | 433 | 2,986 | -2,553 | 36,780 | +13.19 | 0 | 0 | +0 | 94 | 203 | -109 | 527 | 3,189 | -2,662 |
06/07 | 43 | +1.4 | +3.37 | 10,997 | 5,264 | 1,036 | +4,228 | 39,118 | +14.03 | 0 | 0 | +0 | 261 | 129 | +132 | 5,525 | 1,165 | +4,360 |
06/06 | 41.6 | -0.65 | -1.54 | 5,175 | 1,055 | 776 | +279 | 34,905 | +12.52 | 2 | 0 | +2 | 84 | 194 | -110 | 1,141 | 970 | +171 |
06/05 | 42.25 | -0.55 | -1.29 | 5,855 | 1,307 | 1,807 | -500 | 34,698 | +12.45 | 0 | 0 | +0 | 25 | 194 | -169 | 1,332 | 2,001 | -669 |
06/04 | 42.8 | -1.2 | -2.73 | 10,743 | 2,961 | 1,352 | +1,609 | 35,103 | +12.59 | 0 | 0 | +0 | 78 | 802 | -724 | 3,039 | 2,154 | +885 |
06/03 | 44 | +0.7 | +1.62 | 35,315 | 5,409 | 11,275 | -5,866 | 33,534 | +12.03 | 0 | 0 | +0 | 687 | 346 | +341 | 6,096 | 11,621 | -5,525 |
05/31 | 43.3 | +1.7 | +4.09 | 20,757 | 5,561 | 3,980 | +1,581 | 38,910 | +13.96 | 0 | 0 | +0 | 446 | 82 | +364 | 6,007 | 4,062 | +1,945 |
05/30 | 41.6 | -2.1 | -4.81 | 10,069 | 1,815 | 2,200 | -385 | 37,258 | +13.36 | 0 | 0 | +0 | 69 | 354 | -285 | 1,884 | 2,554 | -670 |
05/29 | 43.7 | +0.55 | +1.27 | 9,207 | 2,123 | 1,291 | +832 | 37,591 | +13.48 | 0 | 0 | +0 | 417 | 76 | +341 | 2,540 | 1,367 | +1,173 |
05/28 | 43.15 | -0.85 | -1.93 | 9,304 | 1,457 | 1,177 | +280 | 37,040 | +13.29 | 0 | 0 | +0 | 55 | 737 | -682 | 1,512 | 1,914 | -402 |
05/27 | 44 | +1.65 | +3.9 | 19,447 | 4,279 | 3,066 | +1,213 | 36,741 | +13.18 | 0 | 0 | +0 | 1,155 | 423 | +732 | 5,434 | 3,489 | +1,945 |
05/24 | 42.35 | -0.2 | -0.47 | 7,709 | 1,645 | 1,733 | -88 | 35,395 | +12.7 | 0 | 0 | +0 | 152 | 94 | +58 | 1,797 | 1,827 | -30 |
05/23 | 42.55 | -0.8 | -1.85 | 19,951 | 3,179 | 4,502 | -1,323 | 35,610 | +12.77 | 0 | 0 | +0 | 152 | 674 | -522 | 3,331 | 5,176 | -1,845 |
05/22 | 43.35 | +1.35 | +3.21 | 25,295 | 6,189 | 4,740 | +1,449 | 36,985 | +13.27 | 0 | 0 | +0 | 1,226 | 179 | +1,047 | 7,415 | 4,919 | +2,496 |
05/21 | 42 | +0.7 | +1.69 | 13,490 | 2,888 | 2,329 | +559 | 35,514 | +12.74 | 0 | 0 | +0 | 376 | 62 | +314 | 3,264 | 2,391 | +873 |
05/20 | 41.3 | -0.55 | -1.31 | 13,046 | 2,620 | 2,983 | -363 | 34,690 | +12.44 | 0 | 0 | +0 | 135 | 135 | +0 | 2,755 | 3,118 | -363 |
05/17 | 41.85 | -2.05 | -4.67 | 50,515 | 6,396 | 10,976 | -4,580 | 34,752 | +12.46 | 0 | 0 | +0 | 406 | 363 | +43 | 6,802 | 11,339 | -4,537 |
05/16 | 43.9 | +3.95 | +9.89 | 27,171 | 4,606 | 3,058 | +1,548 | 38,996 | +13.99 | 0 | 0 | +0 | 327 | 169 | +158 | 4,933 | 3,227 | +1,706 |
05/15 | 39.95 | +0.5 | +1.27 | 10,067 | 2,316 | 1,744 | +572 | 37,367 | +13.4 | 0 | 0 | +0 | 150 | 55 | +95 | 2,466 | 1,799 | +667 |
05/14 | 39.45 | +0.35 | +0.9 | 4,305 | 1,304 | 778 | +526 | 36,781 | +13.19 | 0 | 0 | +0 | 100 | 37 | +63 | 1,404 | 815 | +589 |
05/13 | 39.1 | +0.5 | +1.3 | 5,638 | 1,913 | 799 | +1,114 | 36,358 | +13.04 | 2 | 445 | -443 | 90 | 20 | +70 | 2,005 | 1,264 | +741 |
05/10 | 38.6 | +0 | +0 | 2,418 | 974 | 622 | +352 | 35,166 | +12.61 | 0 | 191 | -191 | 3 | 83 | -80 | 977 | 896 | +81 |
05/09 | 38.6 | -0.4 | -1.03 | 3,624 | 866 | 807 | +59 | 34,918 | +12.52 | 0 | 19 | -19 | 55 | 121 | -66 | 921 | 947 | -26 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。