3059
37.45
TWD-0.95 (-2.47%)
2026.02.06收盤
華晶科－現股當沖
華晶科最新現股當沖狀況
整理華晶科最新(2026/02/05) 當沖狀況。整體成交張數為352張，佔整體市場成交張數的22.94%。當日現股當沖之總損益為+5,400元、每張平均損益則為+15元。
開盤價
38.05
收盤價
37.45
當日範圍
37.05 - 38.05
成交張數
2,034
開盤價(昨)
38.95
收盤價(昨)
38.4
昨日範圍
38.25 - 39.3
成交張數(昨)
1,534
成交金額
7620.45萬
成交金額(昨)
5924.63萬
52週範圍
28.45 - 63
發行股數
3億
市值
115億
現股當沖－歷史逐日資訊
開盤價
38.05
收盤價
37.45
成交張數
2,034
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 38.4 | -0.6 | -1.54 | 1,534 | 5,925.73 | 352 | 22.94 | 1,362.79 | 23 | 1,363.33 | 23.01 | +0.54 | +15.34 | 0 | 0 |
| 2026/02/04 | 39 | +0.75 | +1.96 | 2,153 | 8,385.16 | 874 | 40.59 | 3,403 | 40.58 | 3,404.51 | 40.6 | +1.51 | +17.28 | 0 | 0 |
| 2026/02/03 | 38.25 | +0.45 | +1.19 | 2,258 | 8,622.32 | 586 | 25.95 | 2,237.47 | 25.95 | 2,237.22 | 25.95 | -0.24 | -4.18 | 1 | 0.04 |
| 2026/02/02 | 37.8 | -1.3 | -3.32 | 4,237 | 16,088.62 | 989 | 23.34 | 3,756.07 | 23.35 | 3,761.57 | 23.38 | +5.5 | +55.66 | 0 | 0 |
| 2026/01/30 | 39.1 | -1.4 | -3.46 | 4,910 | 19,310.13 | 1,111 | 22.63 | 4,373.2 | 22.65 | 4,378.55 | 22.67 | +5.34 | +48.11 | 2 | 0.04 |
| 2026/01/29 | 40.5 | -1.45 | -3.46 | 7,927 | 32,941.99 | 3,315 | 41.82 | 13,907.03 | 42.22 | 13,829.23 | 41.98 | -77.81 | -234.71 | 19 | 0.24 |
| 2026/01/28 | 41.95 | +0.55 | +1.33 | 4,566 | 18,874.29 | 1,200 | 26.28 | 4,953.15 | 26.24 | 4,982.7 | 26.4 | +29.56 | +246.33 | 5 | 0.11 |
| 2026/01/27 | 41.4 | -1.45 | -3.38 | 5,467 | 22,888.39 | 1,191 | 21.79 | 4,989.31 | 21.8 | 4,988.06 | 21.79 | -1.25 | -10.54 | 14 | 0.26 |
| 2026/01/26 | 42.85 | -0.3 | -0.7 | 5,973 | 25,618.68 | 2,343 | 39.22 | 10,036.01 | 39.17 | 10,079.25 | 39.34 | +43.24 | +184.55 | 3 | 0.05 |
| 2026/01/23 | 43.15 | -1.8 | -4 | 10,190 | 44,532.11 | 2,989 | 29.33 | 13,066.49 | 29.34 | 13,058.52 | 29.32 | -7.96 | -26.63 | 4 | 0.04 |
| 2026/01/22 | 44.95 | +1.6 | +3.69 | 31,909 | 142,115.17 | 13,610 | 42.65 | 60,636.47 | 42.67 | 60,701.05 | 42.71 | +64.58 | +47.45 | 35 | 0.11 |
| 2026/01/21 | 43.35 | +2.4 | +5.86 | 17,482 | 74,864.31 | 6,349 | 36.32 | 27,090.9 | 36.19 | 27,216.38 | 36.35 | +125.48 | +197.65 | 26 | 0.15 |
| 2026/01/20 | 40.95 | +0.7 | +1.74 | 3,295 | 13,474.63 | 1,088 | 33.02 | 4,438.85 | 32.94 | 4,445.72 | 32.99 | +6.86 | +63.05 | 1 | 0.03 |
| 2026/01/19 | 40.25 | +0.1 | +0.25 | 2,282 | 9,236.54 | 689 | 30.19 | 2,789.7 | 30.2 | 2,788.21 | 30.19 | -1.5 | -21.7 | 0 | 0 |
| 2026/01/16 | 40.15 | -0.05 | -0.12 | 1,970 | 7,955.62 | 579 | 29.4 | 2,341.18 | 29.43 | 2,341.21 | 29.43 | +0.03 | +0.52 | 2 | 0.1 |
| 2026/01/15 | 40.2 | -0.3 | -0.74 | 1,763 | 7,078.9 | 346 | 19.62 | 1,390.83 | 19.65 | 1,394.12 | 19.69 | +3.3 | +95.38 | 1 | 0.06 |
| 2026/01/14 | 40.5 | +1.5 | +3.85 | 3,942 | 15,860.58 | 1,078 | 27.35 | 4,306.53 | 27.15 | 4,352.49 | 27.44 | +45.96 | +426.35 | 17 | 0.43 |
| 2026/01/13 | 39 | -0.6 | -1.52 | 3,679 | 14,407.41 | 1,048 | 28.48 | 4,102.83 | 28.48 | 4,111.83 | 28.54 | +9 | +85.88 | 1 | 0.03 |
| 2026/01/12 | 39.6 | -0.85 | -2.1 | 4,629 | 18,304.15 | 1,221 | 26.38 | 4,829.4 | 26.38 | 4,839.02 | 26.44 | +9.61 | +78.71 | 0 | 0 |
| 2026/01/09 | 40.45 | +0.25 | +0.62 | 1,999 | 8,041.79 | 721 | 36.06 | 2,894.84 | 36 | 2,903.14 | 36.1 | +8.3 | +115.12 | 1 | 0.05 |
| 2026/01/08 | 40.2 | -0.8 | -1.95 | 2,462 | 9,984.71 | 421 | 17.1 | 1,710.21 | 17.13 | 1,710.29 | 17.13 | +0.08 | +1.9 | 0 | 0 |
| 2026/01/07 | 41 | -0.05 | -0.12 | 1,930 | 7,906.02 | 537 | 27.83 | 2,199.12 | 27.82 | 2,200.94 | 27.84 | +1.82 | +33.89 | 0 | 0 |
| 2026/01/06 | 41.05 | +0.6 | +1.48 | 2,188 | 8,989.81 | 484 | 22.12 | 1,983.6 | 22.06 | 1,986.52 | 22.1 | +2.92 | +60.33 | 0 | 0 |
| 2026/01/05 | 40.45 | -0.6 | -1.46 | 2,520 | 10,256.03 | 690 | 27.38 | 2,809.52 | 27.39 | 2,813.97 | 27.44 | +4.45 | +64.49 | 0 | 0 |
| 2026/01/02 | 41.05 | +0.7 | +1.73 | 2,751 | 11,349.27 | 818 | 29.74 | 3,364.8 | 29.65 | 3,374.51 | 29.73 | +9.71 | +118.64 | 7 | 0.25 |
| 2025/12/31 | 40.35 | -0.3 | -0.74 | 1,351 | 5,470.8 | 240 | 17.76 | 972.45 | 17.78 | 972.9 | 17.78 | +0.45 | +18.75 | 0 | 0 |
| 2025/12/30 | 40.65 | -0.55 | -1.33 | 2,089 | 8,460.24 | 358 | 17.14 | 1,451.05 | 17.15 | 1,457.38 | 17.23 | +6.33 | +176.68 | 0 | 0 |
| 2025/12/29 | 41.2 | +0.6 | +1.48 | 1,848 | 7,631.35 | 509 | 27.54 | 2,100.47 | 27.52 | 2,101.45 | 27.54 | +0.98 | +19.35 | 0 | 0 |
| 2025/12/26 | 40.6 | +0.05 | +0.12 | 1,544 | 6,247.88 | 394 | 25.52 | 1,595.16 | 25.53 | 1,597.56 | 25.57 | +2.4 | +60.79 | 1 | 0.06 |
| 2025/12/19 | 40.45 | +0.2 | +0.5 | 1,311 | 5,318.7 | 131 | 9.99 | 530.63 | 9.98 | 531.68 | 10 | +1.05 | +80.53 | 0 | 0 |
| 2025/12/18 | 40.25 | -0.95 | -2.31 | 1,950 | 7,903.01 | 433 | 22.2 | 1,756.68 | 22.23 | 1,758.81 | 22.25 | +2.12 | +49.08 | 1 | 0.05 |
| 2025/12/17 | 41.2 | +0.5 | +1.23 | 1,345 | 5,575.39 | 445 | 33.07 | 1,841.74 | 33.03 | 1,845.75 | 33.11 | +4 | +90 | 3 | 0.22 |
| 2025/12/16 | 40.7 | -0.65 | -1.57 | 1,872 | 7,643.5 | 514 | 27.46 | 2,095.23 | 27.41 | 2,101.09 | 27.49 | +5.86 | +114.01 | 6 | 0.32 |
| 2025/12/15 | 41.35 | -0.3 | -0.72 | 1,093 | 4,519.29 | 235 | 21.5 | 967.98 | 21.42 | 972.68 | 21.52 | +4.7 | +200 | 3 | 0.27 |
| 2025/11/26 | 44.05 | +1.5 | +3.53 | 4,360 | 19,303.8 | 1,382 | 31.5 | 6,068.26 | 31.44 | 6,087.88 | 31.54 | +19.62 | +142 | 4 | 0.09 |
| 2025/11/25 | 42.55 | +0.7 | +1.67 | 1,878 | 8,011.28 | 435 | 23.16 | 1,853.1 | 23.13 | 1,855.58 | 23.16 | +2.48 | +56.9 | 11 | 0.59 |
| 2025/11/24 | 41.85 | +0.35 | +0.84 | 1,234 | 5,136.68 | 383 | 31.05 | 1,595.04 | 31.05 | 1,597.45 | 31.1 | +2.42 | +63.05 | 1 | 0.08 |
| 2025/11/21 | 41.5 | -1 | -2.35 | 2,253 | 9,382.56 | 818 | 36.31 | 3,408.5 | 36.33 | 3,411.61 | 36.36 | +3.1 | +37.96 | 3 | 0.13 |
| 2025/11/20 | 42.5 | +1.35 | +3.28 | 2,580 | 10,928.3 | 731 | 28.33 | 3,092.53 | 28.3 | 3,096.07 | 28.33 | +3.55 | +48.56 | 2 | 0.08 |
| 2025/11/19 | 41.15 | +0.3 | +0.73 | 1,763 | 7,242.36 | 575 | 32.61 | 2,360.09 | 32.59 | 2,362.22 | 32.62 | +2.13 | +37.13 | 1 | 0.06 |
| 2025/11/18 | 40.85 | -1.05 | -2.51 | 2,821 | 11,666.3 | 854 | 30.27 | 3,522.99 | 30.2 | 3,541.03 | 30.35 | +18.04 | +211.24 | 1 | 0.04 |
| 2025/11/17 | 41.9 | -0.4 | -0.95 | 1,986 | 8,376.58 | 575 | 28.96 | 2,422.97 | 28.93 | 2,429.88 | 29.01 | +6.9 | +120 | 0 | 0 |
| 2025/11/14 | 42.3 | -0.9 | -2.08 | 2,764 | 11,800.27 | 746 | 26.99 | 3,189.84 | 27.03 | 3,193.62 | 27.06 | +3.79 | +50.8 | 3 | 0.11 |
| 2025/11/13 | 43.2 | -0.7 | -1.59 | 3,732 | 16,185.85 | 829 | 22.21 | 3,596.95 | 22.22 | 3,601.03 | 22.25 | +4.08 | +49.22 | 2 | 0.05 |
| 2025/11/12 | 43.9 | +0.3 | +0.69 | 2,840 | 12,514.48 | 686 | 24.16 | 3,021.07 | 24.14 | 3,025.62 | 24.18 | +4.54 | +66.25 | 2 | 0.07 |
| 2025/11/11 | 43.6 | -0.95 | -2.13 | 4,801 | 21,256.37 | 1,355 | 28.22 | 6,017.56 | 28.31 | 6,012.35 | 28.28 | -5.21 | -38.41 | 2 | 0.04 |
| 2025/11/10 | 44.55 | +0.3 | +0.68 | 2,994 | 13,385.72 | 1,412 | 47.16 | 6,316.24 | 47.19 | 6,316.49 | 47.19 | +0.26 | +1.81 | 3 | 0.1 |
| 2025/11/07 | 44.25 | -0.45 | -1.01 | 2,933 | 12,957.25 | 632 | 21.55 | 2,792.13 | 21.55 | 2,796.49 | 21.58 | +4.37 | +69.07 | 6 | 0.2 |
| 2025/11/06 | 44.7 | +0.05 | +0.11 | 3,166 | 14,172.42 | 1,129 | 35.66 | 5,051.39 | 35.64 | 5,059.78 | 35.7 | +8.4 | +74.4 | 2 | 0.06 |
| 2025/11/05 | 44.65 | -0.65 | -1.43 | 5,768 | 25,664.04 | 2,368 | 41.05 | 10,509.34 | 40.95 | 10,547.77 | 41.1 | +38.43 | +162.29 | 0 | 0 |
| 2025/11/04 | 45.3 | -5 | -9.94 | 18,616 | 84,917.12 | 2,968 | 15.94 | 13,593.65 | 16.01 | 13,629.11 | 16.05 | +35.47 | +119.51 | 5 | 0.03 |
| 2025/11/03 | 50.3 | +0.65 | +1.31 | 3,639 | 18,243.03 | 1,312 | 36.06 | 6,570.47 | 36.02 | 6,571.17 | 36.02 | +0.7 | +5.37 | 0 | 0 |
| 2025/10/31 | 49.65 | +0.25 | +0.51 | 2,659 | 13,188.26 | 916 | 34.45 | 4,537.08 | 34.4 | 4,543.56 | 34.45 | +6.47 | +70.69 | 1 | 0.04 |
| 2025/10/30 | 49.4 | -0.8 | -1.59 | 3,854 | 19,114.53 | 1,279 | 33.19 | 6,344.93 | 33.19 | 6,351.69 | 33.23 | +6.76 | +52.89 | 1 | 0.03 |
| 2025/10/29 | 50.2 | +1.05 | +2.14 | 5,650 | 28,352.9 | 1,587 | 28.09 | 7,949.82 | 28.04 | 7,962.42 | 28.08 | +12.6 | +79.36 | 1 | 0.02 |
| 2025/10/28 | 49.15 | -0.65 | -1.31 | 9,189 | 45,795.75 | 3,616 | 39.35 | 18,018.42 | 39.35 | 18,063.53 | 39.44 | +45.12 | +124.76 | 47 | 0.51 |
| 2025/10/27 | 49.8 | +0.65 | +1.32 | 2,906 | 14,454.55 | 689 | 23.71 | 3,422.6 | 23.68 | 3,428.46 | 23.72 | +5.86 | +85.05 | 0 | 0 |
| 2025/10/23 | 49.15 | -0.85 | -1.7 | 2,913 | 14,320.72 | 754 | 25.89 | 3,709.08 | 25.9 | 3,711.81 | 25.92 | +2.73 | +36.21 | 1 | 0.03 |
| 2025/10/22 | 50 | +0.95 | +1.94 | 7,845 | 39,214.12 | 3,280 | 41.81 | 16,326.48 | 41.63 | 16,409.69 | 41.85 | +83.21 | +253.69 | 1 | 0.01 |
| 2025/10/21 | 49.05 | +0.75 | +1.55 | 6,658 | 32,916.57 | 3,114 | 46.77 | 15,395.59 | 46.77 | 15,407.1 | 46.81 | +11.51 | +36.95 | 7 | 0.11 |
| 2025/10/20 | 48.3 | +1.1 | +2.33 | 4,452 | 21,207.46 | 1,397 | 31.38 | 6,638.1 | 31.3 | 6,669.6 | 31.45 | +31.5 | +225.52 | 3 | 0.07 |
| 2025/10/17 | 47.2 | -1.05 | -2.18 | 3,430 | 16,318.25 | 1,104 | 32.19 | 5,251.39 | 32.18 | 5,259.89 | 32.23 | +8.49 | +76.95 | 0 | 0 |
| 2025/10/16 | 48.25 | +0.45 | +0.94 | 3,306 | 15,934.52 | 1,183 | 35.79 | 5,701.72 | 35.78 | 5,699.53 | 35.77 | -2.19 | -18.47 | 0 | 0 |
| 2025/10/15 | 47.8 | -0.2 | -0.42 | 3,894 | 18,683.45 | 1,005 | 25.81 | 4,821.93 | 25.81 | 4,822.52 | 25.81 | +0.59 | +5.92 | 0 | 0 |
| 2025/10/14 | 48 | -1.9 | -3.81 | 5,406 | 26,595.83 | 1,892 | 35 | 9,315.4 | 35.03 | 9,389.5 | 35.3 | +74.09 | +391.62 | 9 | 0.17 |
| 2025/10/13 | 49.9 | -0.4 | -0.8 | 5,086 | 24,867.86 | 2,006 | 39.44 | 9,739.34 | 39.16 | 9,850.35 | 39.61 | +111.01 | +553.39 | 1 | 0.02 |
| 2025/10/09 | 50.3 | -0.9 | -1.76 | 4,398 | 22,276.68 | 1,290 | 29.33 | 6,547.58 | 29.39 | 6,547.88 | 29.39 | +0.3 | +2.33 | 2 | 0.05 |
| 2025/10/08 | 51.2 | +0 | +0 | 4,183 | 21,504.3 | 1,658 | 39.64 | 8,512.84 | 39.59 | 8,528.74 | 39.66 | +15.9 | +95.9 | 1 | 0.02 |
| 2025/10/07 | 51.2 | +0.3 | +0.59 | 3,195 | 16,383.22 | 942 | 29.49 | 4,829.26 | 29.48 | 4,834.09 | 29.51 | +4.83 | +51.27 | 2 | 0.06 |
| 2025/10/03 | 50.9 | +0.2 | +0.39 | 3,604 | 18,398.97 | 1,417 | 39.32 | 7,235.17 | 39.32 | 7,239.47 | 39.35 | +4.3 | +30.35 | 1 | 0.03 |
| 2025/10/02 | 50.7 | -0.4 | -0.78 | 4,493 | 22,862.44 | 1,071 | 23.84 | 5,458.16 | 23.87 | 5,457.2 | 23.87 | -0.96 | -8.96 | 13 | 0.29 |
| 2025/10/01 | 51.1 | -0.9 | -1.73 | 5,720 | 29,639.6 | 2,401 | 41.98 | 12,453.5 | 42.02 | 12,472.81 | 42.08 | +19.31 | +80.42 | 2 | 0.03 |
| 2025/09/30 | 52 | +0.9 | +1.76 | 4,227 | 21,800.89 | 1,275 | 30.16 | 6,556.27 | 30.07 | 6,573.49 | 30.15 | +17.22 | +135.06 | 3 | 0.07 |
| 2025/09/26 | 51.1 | -1.7 | -3.22 | 7,950 | 40,688.76 | 2,797 | 35.18 | 14,324.17 | 35.2 | 14,357.56 | 35.29 | +33.39 | +119.38 | 3 | 0.04 |
| 2025/09/25 | 52.8 | +0.1 | +0.19 | 8,330 | 44,509.24 | 3,552 | 42.64 | 18,970.22 | 42.62 | 18,986.51 | 42.66 | +16.29 | +45.86 | 4 | 0.05 |
| 2025/09/24 | 52.7 | -0.1 | -0.19 | 6,843 | 36,179.58 | 2,898 | 42.35 | 15,308.65 | 42.31 | 15,338.51 | 42.4 | +29.86 | +103.04 | 17 | 0.25 |
| 2025/09/23 | 52.8 | -0.6 | -1.12 | 8,708 | 46,315.72 | 3,563 | 40.92 | 18,957.07 | 40.93 | 18,985.84 | 40.99 | +28.77 | +80.75 | 5 | 0.06 |
| 2025/09/22 | 53.4 | +0 | +0 | 8,959 | 48,023.57 | 3,375 | 37.67 | 18,055.41 | 37.6 | 18,106.95 | 37.7 | +51.54 | +152.71 | 7 | 0.08 |
| 2025/09/19 | 53.4 | +0.3 | +0.56 | 10,390 | 55,699.86 | 4,609 | 44.36 | 24,706.88 | 44.36 | 24,708.01 | 44.36 | +1.13 | +2.45 | 20 | 0.19 |
| 2025/09/18 | 53.1 | -2.4 | -4.32 | 23,061 | 124,316.79 | 9,192 | 39.86 | 49,720.76 | 40 | 49,770.57 | 40.04 | +49.81 | +54.19 | 29 | 0.13 |
| 2025/09/17 | 55.5 | +0.3 | +0.54 | 8,964 | 49,640.81 | 3,369 | 37.58 | 18,651.34 | 37.57 | 18,666.68 | 37.6 | +15.34 | +45.53 | 10 | 0.11 |
| 2025/09/16 | 55.2 | -0.5 | -0.9 | 27,210 | 152,398.41 | 14,685 | 53.97 | 82,450.39 | 54.1 | 82,645.24 | 54.23 | +194.85 | +132.69 | 22 | 0.08 |
| 2025/09/15 | 55.7 | -3.1 | -5.27 | 19,870 | 111,832.44 | 8,150 | 41.02 | 45,837.47 | 40.99 | 45,965.49 | 41.1 | +128.02 | +157.08 | 9 | 0.05 |
| 2025/09/12 | 58.8 | +1.7 | +2.98 | 31,814 | 185,857.08 | 17,204 | 54.08 | 100,373.28 | 54.01 | 100,678.3 | 54.17 | +305.02 | +177.3 | 26 | 0.08 |
| 2025/09/11 | 57.1 | -4.3 | -7 | 36,180 | 213,030.97 | 15,393 | 42.55 | 90,791.16 | 42.62 | 91,091.88 | 42.76 | +300.72 | +195.36 | 10 | 0.03 |
| 2025/09/10 | 61.4 | -0.8 | -1.29 | 23,803 | 146,003.92 | 10,740 | 45.12 | 65,844.74 | 45.1 | 66,021.63 | 45.22 | +176.89 | +164.7 | 13 | 0.05 |
| 2025/09/09 | 62.2 | -0.8 | -1.27 | 27,063 | 168,456.45 | 13,202 | 48.78 | 82,172.8 | 48.78 | 82,246.95 | 48.82 | +74.15 | +56.17 | 13 | 0.05 |
| 2025/09/08 | 63 | +3.9 | +6.6 | 78,607 | 482,795.77 | 52,443 | 66.72 | 320,968.91 | 66.48 | 323,456.92 | 67 | +2,488.01 | +474.42 | 178 | 0.23 |
| 2025/09/05 | 59.1 | +5.3 | +9.85 | 55,657 | 324,980.61 | 23,406 | 42.05 | 136,154.15 | 41.9 | 137,099.56 | 42.19 | +945.41 | +403.92 | 231 | 0.42 |
| 2025/09/04 | 53.8 | -0.4 | +1.13 | 32,663 | 175,933.57 | 11,989 | 36.71 | 64,723.19 | 36.79 | 64,394.9 | 36.6 | -328.29 | -273.83 | 517 | 1.58 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
