3059
39
TWD+0.80 (2.09%)
2025.04.02收盤
華晶科－現股當沖
華晶科最新現股當沖狀況
整理華晶科最新(2025/04/02) 當沖狀況。整體成交張數為1,350張，佔整體市場成交張數的38.06%。當日現股當沖之總損益為+15.48萬元、每張平均損益則為+115元。
開盤價
38.3
收盤價
39
當日範圍
37.6 - 39
成交張數
3,547
開盤價(昨)
38.5
收盤價(昨)
38.2
昨日範圍
38.1 - 38.7
成交張數(昨)
3,106
成交金額
1.36億
成交金額(昨)
1.19億
52週範圍
29.15 - 49.1
發行股數
3億
市值
119億
現股當沖－歷史逐日資訊
開盤價
38.3
收盤價
39
成交張數
3,547
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 39 | +0.8 | +2.09 | 3,547 | 13,641.88 | 1,350 | 38.06 | 5,172.51 | 37.92 | 5,187.98 | 38.03 | +15.48 | +114.67 | 2 | 0.06 |
| 2025/04/01 | 38.2 | +0.5 | +1.33 | 3,106 | 11,910.68 | 1,225 | 39.44 | 4,697.94 | 39.44 | 4,698.01 | 39.44 | +0.07 | +0.61 | 4 | 0.13 |
| 2025/03/31 | 37.7 | -2.55 | -6.34 | 7,222 | 27,662.51 | 2,494 | 34.53 | 9,565.05 | 34.58 | 9,576.58 | 34.62 | +11.53 | +46.21 | 3 | 0.04 |
| 2025/03/28 | 40.25 | -2.35 | -5.52 | 8,531 | 34,680.11 | 3,237 | 37.95 | 13,164.42 | 37.96 | 13,188.6 | 38.03 | +24.19 | +74.73 | 4 | 0.05 |
| 2025/03/27 | 42.6 | -0.1 | -0.23 | 3,966 | 16,740.29 | 1,815 | 45.76 | 7,663.52 | 45.78 | 7,666.69 | 45.8 | +3.17 | +17.44 | 7 | 0.18 |
| 2025/03/26 | 42.7 | +0.55 | +1.3 | 5,348 | 22,905.08 | 2,508 | 46.9 | 10,740.28 | 46.89 | 10,738.57 | 46.88 | -1.72 | -6.86 | 0 | 0 |
| 2025/03/25 | 42.15 | -0.8 | -1.86 | 6,876 | 29,430.18 | 3,438 | 50 | 14,759.73 | 50.15 | 14,741.65 | 50.09 | -18.07 | -52.57 | 1 | 0.01 |
| 2025/03/24 | 42.95 | -1 | -2.28 | 7,975 | 34,518.08 | 3,019 | 37.86 | 13,072.07 | 37.87 | 13,078.6 | 37.89 | +6.54 | +21.66 | 4 | 0.05 |
| 2025/03/21 | 43.95 | +0.65 | +1.5 | 11,295 | 49,254.14 | 4,046 | 35.82 | 17,562.28 | 35.66 | 17,644.9 | 35.82 | +82.62 | +204.2 | 15 | 0.13 |
| 2025/03/20 | 43.3 | +0.9 | +2.12 | 7,520 | 32,668.56 | 3,083 | 41 | 13,376.12 | 40.94 | 13,389.58 | 40.99 | +13.46 | +43.66 | 0 | 0 |
| 2025/03/19 | 42.4 | -1.2 | -2.75 | 8,377 | 35,813.99 | 2,900 | 34.62 | 12,415.33 | 34.67 | 12,396.68 | 34.61 | -18.65 | -64.31 | 8 | 0.1 |
| 2025/03/18 | 43.6 | -0.5 | -1.13 | 14,755 | 64,381.84 | 6,118 | 41.46 | 26,710.37 | 41.49 | 26,716.08 | 41.5 | +5.71 | +9.34 | 3 | 0.02 |
| 2025/03/17 | 44.1 | +1.45 | +3.4 | 17,288 | 75,912.24 | 7,118 | 41.17 | 31,125.03 | 41 | 31,289.07 | 41.22 | +164.04 | +230.47 | 15 | 0.09 |
| 2025/03/14 | 42.65 | +0.95 | +2.28 | 7,709 | 32,522.89 | 3,785 | 49.1 | 15,918.73 | 48.95 | 16,003.25 | 49.21 | +84.52 | +223.3 | 8 | 0.1 |
| 2025/03/13 | 41.7 | -1.05 | -2.46 | 14,008 | 60,188.72 | 7,904 | 56.42 | 33,998.94 | 56.49 | 33,995.69 | 56.48 | -3.25 | -4.11 | 22 | 0.16 |
| 2025/03/12 | 42.75 | +0.05 | +0.12 | 8,398 | 35,970.57 | 5,015 | 59.72 | 21,479.44 | 59.71 | 21,485.55 | 59.73 | +6.12 | +12.19 | 18 | 0.21 |
| 2025/03/11 | 42.7 | +0.1 | +0.23 | 15,935 | 67,383.09 | 9,841 | 61.76 | 41,572.88 | 61.7 | 41,729.17 | 61.93 | +156.29 | +158.82 | 41 | 0.26 |
| 2025/03/10 | 42.6 | -1.25 | -2.85 | 10,952 | 47,060.77 | 4,916 | 44.89 | 21,132.04 | 44.9 | 21,166.79 | 44.98 | +34.74 | +70.68 | 13 | 0.12 |
| 2025/03/07 | 43.85 | -1.45 | -3.2 | 16,519 | 73,213.37 | 7,350 | 44.49 | 32,591.77 | 44.52 | 32,633.68 | 44.57 | +41.91 | +57.02 | 20 | 0.12 |
| 2025/03/06 | 45.3 | -1.65 | -3.51 | 17,104 | 78,567.41 | 7,437 | 43.48 | 34,237.99 | 43.58 | 34,190.96 | 43.52 | -47.03 | -63.24 | 27 | 0.16 |
| 2025/03/05 | 46.95 | -0.4 | -0.84 | 27,742 | 130,681.13 | 17,307 | 62.39 | 81,553.77 | 62.41 | 81,585.83 | 62.43 | +32.05 | +18.52 | 22 | 0.08 |
| 2025/03/04 | 47.35 | +0.2 | +0.42 | 28,995 | 137,962.24 | 18,293 | 63.09 | 86,853.19 | 62.95 | 87,246.76 | 63.24 | +393.57 | +215.15 | 79 | 0.27 |
| 2025/03/03 | 47.15 | -1.15 | -2.38 | 50,356 | 242,609.46 | 33,459 | 66.44 | 161,408.87 | 66.53 | 161,318.67 | 66.49 | -90.2 | -26.96 | 59 | 0.12 |
| 2025/02/27 | 48.3 | +0.3 | +0.62 | 85,148 | 427,622.06 | 59,801 | 70.23 | 300,648.96 | 70.31 | 300,350.86 | 70.24 | -298.1 | -49.85 | 181 | 0.21 |
| 2025/02/26 | 48 | -1.1 | -2.24 | 92,649 | 455,992.21 | 63,876 | 68.94 | 314,571.78 | 68.99 | 314,303.77 | 68.93 | -268.01 | -41.96 | 157 | 0.17 |
| 2025/02/25 | 49.1 | +4.1 | +9.11 | 116,818 | 562,049.9 | 80,905 | 69.26 | 388,074.53 | 69.05 | 389,886.93 | 69.37 | +1,812.41 | +224.02 | 227 | 0.19 |
| 2025/02/24 | 45 | +4.05 | +9.89 | 43,577 | 192,425.95 | 18,242 | 41.86 | 80,096.34 | 41.62 | 80,806.25 | 41.99 | +709.91 | +389.16 | 44 | 0.1 |
| 2025/02/21 | 40.95 | +0 | +0 | 4,060 | 16,675.77 | 1,530 | 37.68 | 6,286.15 | 37.7 | 6,287.18 | 37.7 | +1.03 | +6.73 | 1 | 0.02 |
| 2025/02/20 | 40.95 | -0.1 | -0.24 | 3,901 | 15,976.93 | 1,242 | 31.84 | 5,086.9 | 31.84 | 5,095.69 | 31.89 | +8.79 | +70.77 | 2 | 0.05 |
| 2025/02/19 | 41.05 | -0.35 | -0.85 | 10,036 | 41,875.61 | 4,973 | 49.55 | 20,811.19 | 49.7 | 20,761.58 | 49.58 | -49.62 | -99.77 | 12 | 0.12 |
| 2025/02/18 | 41.4 | -0.6 | -1.43 | 11,969 | 50,106.89 | 5,498 | 45.93 | 23,031.89 | 45.97 | 23,032.22 | 45.97 | +0.33 | +0.6 | 4 | 0.03 |
| 2025/02/17 | 42 | +2.55 | +6.46 | 26,029 | 109,003.75 | 12,569 | 48.29 | 52,494.22 | 48.16 | 52,668.92 | 48.32 | +174.69 | +138.99 | 25 | 0.1 |
| 2025/02/14 | 39.45 | -0.75 | -1.87 | 6,124 | 24,430.67 | 2,271 | 37.09 | 9,067.39 | 37.11 | 9,093.45 | 37.22 | +26.06 | +114.75 | 2 | 0.03 |
| 2025/02/13 | 40.2 | -0.05 | -0.12 | 5,343 | 21,535.55 | 2,132 | 39.9 | 8,593.03 | 39.9 | 8,605.1 | 39.96 | +12.07 | +56.64 | 56 | 1.05 |
| 2025/02/12 | 40.25 | -0.5 | -1.23 | 13,466 | 55,496.72 | 7,093 | 52.67 | 29,239.16 | 52.69 | 29,215.31 | 52.64 | -23.85 | -33.62 | 105 | 0.78 |
| 2025/02/11 | 40.75 | -0.45 | -1.09 | 14,935 | 60,511.21 | 7,547 | 50.53 | 30,500.12 | 50.4 | 30,649.69 | 50.65 | +149.57 | +198.18 | 70 | 0.47 |
| 2025/02/10 | 41.2 | +0.4 | +0.98 | 10,339 | 42,548.39 | 4,773 | 46.17 | 19,622.43 | 46.12 | 19,657.12 | 46.2 | +34.69 | +72.67 | 229 | 2.22 |
| 2025/02/07 | 40.8 | +0.95 | +2.38 | 20,198 | 83,436.93 | 9,646 | 47.76 | 39,739.36 | 47.63 | 39,795.6 | 47.7 | +56.24 | +58.3 | 24 | 0.12 |
| 2025/02/06 | 39.85 | -0.1 | -0.25 | 10,881 | 43,261.73 | 4,744 | 43.6 | 18,862.62 | 43.6 | 18,877.98 | 43.64 | +15.36 | +32.37 | 2 | 0.02 |
| 2025/02/05 | 39.95 | +1.1 | +2.83 | 17,021 | 67,171.2 | 8,535 | 50.14 | 33,576.65 | 49.99 | 33,697.91 | 50.17 | +121.25 | +142.07 | 10 | 0.06 |
| 2025/02/04 | 38.85 | +2.05 | +5.57 | 13,747 | 52,600.88 | 6,087 | 44.28 | 23,132.37 | 43.98 | 23,406.35 | 44.5 | +273.98 | +450.11 | 20 | 0.15 |
| 2025/02/03 | 36.8 | +0 | +0 | 2,781 | 10,046.8 | 853 | 30.67 | 3,066.64 | 30.52 | 3,091.16 | 30.77 | +24.53 | +287.57 | 1 | 0.04 |
| 2025/01/22 | 36.8 | +0.45 | +1.24 | 2,580 | 9,430.52 | 772 | 29.93 | 2,820 | 29.9 | 2,826.59 | 29.97 | +6.58 | +85.3 | 1 | 0.04 |
| 2025/01/21 | 36.35 | -0.85 | -2.28 | 3,764 | 13,798.02 | 1,116 | 29.65 | 4,097.82 | 29.7 | 4,086.43 | 29.62 | -11.39 | -102.06 | 1 | 0.03 |
| 2025/01/20 | 37.2 | +1.2 | +3.33 | 5,768 | 21,208.56 | 1,897 | 32.89 | 6,946.42 | 32.75 | 6,986.75 | 32.94 | +40.33 | +212.6 | 2 | 0.03 |
| 2025/01/17 | 36 | +0.15 | +0.42 | 3,227 | 11,627.54 | 1,473 | 45.64 | 5,312.07 | 45.69 | 5,315.65 | 45.72 | +3.58 | +24.3 | 0 | 0 |
| 2025/01/16 | 35.85 | +0.3 | +0.84 | 2,612 | 9,425.96 | 881 | 33.73 | 3,180.23 | 33.74 | 3,177.2 | 33.71 | -3.03 | -34.39 | 2 | 0.08 |
| 2025/01/15 | 35.55 | -0.75 | -2.07 | 3,312 | 11,862.41 | 1,444 | 43.6 | 5,172.97 | 43.61 | 5,178.62 | 43.66 | +5.66 | +39.16 | 1 | 0.03 |
| 2025/01/14 | 36.3 | +0.35 | +0.97 | 3,056 | 10,988.38 | 1,495 | 48.92 | 5,368.8 | 48.86 | 5,377.07 | 48.93 | +8.28 | +55.35 | 3 | 0.1 |
| 2025/01/13 | 35.95 | -0.2 | -0.55 | 5,989 | 21,142.19 | 2,484 | 41.47 | 8,752.05 | 41.4 | 8,795.82 | 41.6 | +43.77 | +176.19 | 11 | 0.18 |
| 2025/01/10 | 36.15 | -0.45 | -1.23 | 5,338 | 19,535.84 | 2,224 | 41.67 | 8,145.02 | 41.69 | 8,162.62 | 41.78 | +17.61 | +79.16 | 14 | 0.26 |
| 2025/01/09 | 36.6 | -1.85 | -4.81 | 8,113 | 30,257.87 | 3,448 | 42.5 | 12,845.55 | 42.45 | 12,896.04 | 42.62 | +50.49 | +146.43 | 21 | 0.26 |
| 2025/01/08 | 38.45 | +0 | +0 | 6,091 | 23,137.05 | 2,697 | 44.28 | 10,241.74 | 44.27 | 10,263.99 | 44.36 | +22.25 | +82.5 | 5 | 0.08 |
| 2025/01/07 | 38.45 | +0.45 | +1.18 | 18,404 | 71,895.82 | 10,971 | 59.61 | 42,866.51 | 59.62 | 42,895.9 | 59.66 | +29.39 | +26.78 | 56 | 0.3 |
| 2025/01/06 | 38 | +0.05 | +0.13 | 9,682 | 36,797.53 | 5,363 | 55.39 | 20,366.1 | 55.35 | 20,417.13 | 55.49 | +51.02 | +95.14 | 16 | 0.17 |
| 2025/01/03 | 37.95 | -1.15 | -2.94 | 10,611 | 40,607.93 | 4,655 | 43.87 | 17,818.28 | 43.88 | 17,853.91 | 43.97 | +35.63 | +76.54 | 12 | 0.11 |
| 2025/01/02 | 39.1 | +0.95 | +2.49 | 22,437 | 88,002.32 | 13,811 | 61.55 | 54,123.96 | 61.5 | 54,197.14 | 61.59 | +73.18 | +52.99 | 41 | 0.18 |
| 2024/12/31 | 38.15 | +0.3 | +0.79 | 25,236 | 96,312.88 | 14,022 | 55.56 | 53,524.62 | 55.57 | 53,632.36 | 55.69 | +107.74 | +76.84 | 39 | 0.15 |
| 2024/12/30 | 37.85 | -2.35 | -5.85 | 18,345 | 71,098.7 | 8,351 | 45.52 | 32,417.02 | 45.59 | 32,385.47 | 45.55 | -31.55 | -37.79 | 28 | 0.15 |
| 2024/12/27 | 40.2 | -1 | -2.43 | 18,515 | 75,218.48 | 10,195 | 55.06 | 41,484.72 | 55.15 | 41,477.14 | 55.14 | -7.58 | -7.44 | 53 | 0.29 |
| 2024/12/26 | 41.2 | -1.15 | -2.72 | 28,226 | 115,926.02 | 14,820 | 52.51 | 60,895.94 | 52.53 | 60,953 | 52.58 | +57.06 | +38.51 | 41 | 0.15 |
| 2024/12/25 | 42.35 | +2.65 | +6.68 | 91,635 | 376,607.19 | 64,597 | 70.49 | 265,214.41 | 70.42 | 266,037.3 | 70.64 | +822.88 | +127.39 | 144 | 0.16 |
| 2024/12/24 | 39.7 | +3.6 | +9.97 | 32,929 | 130,120.36 | 16,410 | 49.83 | 64,819.32 | 49.81 | 64,904.51 | 49.88 | +85.19 | +51.91 | 63 | 0.19 |
| 2024/12/23 | 36.1 | +3.25 | +9.89 | 12,973 | 46,505.45 | 4,265 | 32.88 | 15,253.73 | 32.8 | 15,315.08 | 32.93 | +61.36 | +143.87 | 6 | 0.05 |
| 2024/12/20 | 32.85 | +0.65 | +2.02 | 10,660 | 35,544.21 | 5,085 | 47.7 | 16,925.88 | 47.62 | 16,974.99 | 47.76 | +49.11 | +96.58 | 19 | 0.18 |
| 2024/12/19 | 32.2 | -0.4 | -1.23 | 4,456 | 14,343.77 | 2,160 | 48.47 | 6,944.77 | 48.42 | 6,962.39 | 48.54 | +17.62 | +81.57 | 2 | 0.04 |
| 2024/12/18 | 32.6 | +0.55 | +1.72 | 12,805 | 41,506.67 | 7,164 | 55.94 | 23,215.13 | 55.93 | 23,214.71 | 55.93 | -0.42 | -0.59 | 26 | 0.2 |
| 2024/12/17 | 32.05 | +2.9 | +9.95 | 6,153 | 19,177.68 | 2,585 | 42.01 | 7,962.42 | 41.52 | 8,058.71 | 42.02 | +96.29 | +372.5 | 22 | 0.36 |
| 2024/12/16 | 29.15 | -0.7 | -2.35 | 1,638 | 4,819.7 | 229 | 13.98 | 672.86 | 13.96 | 674.22 | 13.99 | +1.36 | +59.39 | 0 | 0 |
| 2024/12/13 | 29.85 | -0.9 | -2.93 | 1,208 | 3,636.83 | 213 | 17.63 | 642.36 | 17.66 | 643 | 17.68 | +0.65 | +30.28 | 0 | 0 |
| 2024/12/12 | 30.75 | +0.3 | +0.99 | 711 | 2,210.62 | 207 | 29.13 | 643.51 | 29.11 | 643.8 | 29.12 | +0.28 | +13.77 | 1 | 0.14 |
| 2024/12/11 | 30.45 | -0.55 | -1.77 | 849 | 2,604.59 | 88 | 10.36 | 269.88 | 10.36 | 269.84 | 10.36 | -0.04 | -3.98 | 0 | 0 |
| 2024/12/10 | 31 | +0 | +0 | 596 | 1,848.92 | 99 | 16.62 | 308.18 | 16.67 | 307.91 | 16.65 | -0.27 | -27.27 | 0 | 0 |
| 2024/12/09 | 31 | -0.65 | -2.05 | 867 | 2,704.69 | 105 | 12.11 | 327.7 | 12.12 | 327.88 | 12.12 | +0.17 | +16.19 | 0 | 0 |
| 2024/12/06 | 31.65 | +0.1 | +0.32 | 409 | 1,299.06 | 76 | 18.56 | 241.32 | 18.58 | 241.35 | 18.58 | +0.03 | +3.95 | 0 | 0 |
| 2024/12/05 | 31.55 | -0.4 | -1.25 | 884 | 2,815.77 | 99 | 11.2 | 317.81 | 11.29 | 315.01 | 11.19 | -2.79 | -282.32 | 1 | 0.11 |
| 2024/12/04 | 31.95 | -0.25 | -0.78 | 932 | 2,964.26 | 207 | 22.21 | 655.45 | 22.11 | 660.38 | 22.28 | +4.93 | +238.41 | 5 | 0.54 |
| 2024/12/03 | 32.2 | +0.5 | +1.58 | 645 | 2,069.44 | 82 | 12.72 | 262.84 | 12.7 | 263.76 | 12.75 | +0.92 | +112.2 | 0 | 0 |
| 2024/12/02 | 31.7 | -0.3 | -0.94 | 653 | 2,079.6 | 101 | 15.48 | 323.48 | 15.55 | 321.31 | 15.45 | -2.17 | -214.85 | 0 | 0 |
| 2024/11/29 | 32 | +0.15 | +0.47 | 569 | 1,818.46 | 99 | 17.4 | 317.81 | 17.48 | 315.01 | 17.32 | -2.79 | -282.32 | 0 | 0 |
| 2024/11/28 | 31.85 | -0.4 | -1.24 | 1,070 | 3,400.86 | 266 | 24.86 | 845.56 | 24.86 | 846.38 | 24.89 | +0.81 | +30.64 | 0 | 0 |
| 2024/11/27 | 32.25 | -0.9 | -2.71 | 626 | 2,041.56 | 59 | 9.42 | 193.96 | 9.5 | 192.21 | 9.41 | -1.75 | -296.61 | 0 | 0 |
| 2024/11/26 | 33.15 | -0.1 | -0.3 | 495 | 1,642.8 | 186 | 37.6 | 617.54 | 37.59 | 617.1 | 37.56 | -0.45 | -24.19 | 0 | 0 |
| 2024/11/25 | 33.25 | +0.75 | +2.31 | 634 | 2,100.97 | 102 | 16.09 | 337.83 | 16.08 | 338.36 | 16.1 | +0.53 | +51.47 | 0 | 0 |
| 2024/11/22 | 32.5 | +0.15 | +0.46 | 450 | 1,468.29 | 76 | 16.88 | 247.62 | 16.86 | 248.08 | 16.9 | +0.46 | +60.53 | 0 | 0 |
| 2024/11/21 | 32.35 | -0.25 | -0.77 | 665 | 2,154.87 | 127 | 19.09 | 410.9 | 19.07 | 412.06 | 19.12 | +1.17 | +91.73 | 0 | 0 |
| 2024/11/20 | 32.6 | -0.35 | -1.06 | 667 | 2,183.94 | 130 | 19.48 | 424.89 | 19.46 | 425.97 | 19.5 | +1.08 | +83.08 | 0 | 0 |
| 2024/11/19 | 32.95 | +0.7 | +2.17 | 702 | 2,290.42 | 127 | 18.1 | 413.57 | 18.06 | 416.03 | 18.16 | +2.46 | +193.31 | 0 | 0 |
| 2024/11/18 | 32.25 | -0.4 | -1.23 | 468 | 1,519.63 | 67 | 14.31 | 217.75 | 14.33 | 217.58 | 14.32 | -0.17 | -25.37 | 0 | 0 |
| 2024/11/15 | 32.65 | +0.4 | +1.24 | 438 | 1,432.62 | 98 | 22.4 | 320.23 | 22.35 | 321.38 | 22.43 | +1.16 | +117.86 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
