3059
32.35
TWD-0.25 (-0.77%)
2024.11.21收盤
華晶科－現股當沖
華晶科最新現股當沖狀況
整理華晶科最新(2024/11/21) 當沖狀況。整體成交張數為127張，佔整體市場成交張數的19.09%。當日現股當沖之總損益為+1.17萬元、每張平均損益則為+92元。
開盤價
32.65
收盤價
32.35
當日範圍
32.25 - 32.65
成交張數
665
開盤價(昨)
33
收盤價(昨)
32.6
昨日範圍
32.5 - 33.05
成交張數(昨)
667
成交金額
2154.34萬
成交金額(昨)
2182.66萬
52週範圍
32.25 - 44
發行股數
3億
市值
90億
現股當沖－歷史逐日資訊
開盤價
32.65
收盤價
32.35
成交張數
665
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 32.35 | -0.25 | -0.77 | 665 | 2,154.87 | 127 | 19.09 | 410.9 | 19.07 | 412.06 | 19.12 | +1.17 | +91.73 | 0 | 0 |
| 11/20 | 32.6 | -0.35 | -1.06 | 667 | 2,183.94 | 130 | 19.48 | 424.89 | 19.46 | 425.97 | 19.5 | +1.08 | +83.08 | 0 | 0 |
| 11/19 | 32.95 | +0.7 | +2.17 | 702 | 2,290.42 | 127 | 18.1 | 413.57 | 18.06 | 416.03 | 18.16 | +2.46 | +193.31 | 0 | 0 |
| 11/18 | 32.25 | -0.4 | -1.23 | 468 | 1,519.63 | 67 | 14.31 | 217.75 | 14.33 | 217.58 | 14.32 | -0.17 | -25.37 | 0 | 0 |
| 11/15 | 32.65 | +0.4 | +1.24 | 438 | 1,432.62 | 98 | 22.4 | 320.23 | 22.35 | 321.38 | 22.43 | +1.16 | +117.86 | 0 | 0 |
| 11/14 | 32.25 | -0.8 | -2.42 | 945 | 3,070.84 | 161 | 17.04 | 522.91 | 17.03 | 525.75 | 17.12 | +2.83 | +175.78 | 2 | 0.21 |
| 11/13 | 33.05 | -0.05 | -0.15 | 675 | 2,236.86 | 94 | 13.93 | 311.72 | 13.94 | 312.01 | 13.95 | +0.29 | +30.85 | 0 | 0 |
| 11/12 | 33.1 | -0.75 | -2.22 | 987 | 3,269.43 | 138 | 13.99 | 457.14 | 13.98 | 459.27 | 14.05 | +2.12 | +153.99 | 1 | 0.1 |
| 11/11 | 33.85 | +0 | +0 | 615 | 2,069.34 | 128 | 20.81 | 430.71 | 20.81 | 431.33 | 20.84 | +0.61 | +48.05 | 0 | 0 |
| 11/08 | 33.85 | -0.6 | -1.74 | 677 | 2,302.78 | 87 | 12.85 | 296.42 | 12.87 | 296.41 | 12.87 | -0.01 | -0.57 | 0 | 0 |
| 11/07 | 34.45 | +0.5 | +1.47 | 571 | 1,960.63 | 130 | 22.77 | 445.94 | 22.74 | 446.52 | 22.77 | +0.58 | +45 | 0 | 0 |
| 11/06 | 33.95 | +0.15 | +0.44 | 487 | 1,658.25 | 67 | 13.75 | 227.98 | 13.75 | 228.2 | 13.76 | +0.22 | +32.84 | 0 | 0 |
| 11/05 | 33.8 | +0.05 | +0.15 | 412 | 1,398.36 | 65 | 15.79 | 220.47 | 15.77 | 220.93 | 15.8 | +0.46 | +70 | 0 | 0 |
| 11/04 | 33.75 | -0.1 | -0.3 | 392 | 1,326.21 | 96 | 24.47 | 324.29 | 24.45 | 324.76 | 24.49 | +0.48 | +50 | 0 | 0 |
| 11/01 | 33.85 | +0.4 | +1.2 | 414 | 1,385.58 | 75 | 18.12 | 250.47 | 18.08 | 251.13 | 18.12 | +0.66 | +88 | 0 | 0 |
| 10/30 | 33.45 | +0 | +0 | 570 | 1,909.94 | 70 | 12.28 | 234.71 | 12.29 | 234.75 | 12.29 | +0.04 | +5.71 | 0 | 0 |
| 10/29 | 33.45 | -0.65 | -1.91 | 881 | 2,953.38 | 127 | 14.41 | 425.62 | 14.41 | 426.21 | 14.43 | +0.6 | +47.24 | 2 | 0.23 |
| 10/28 | 34.1 | -0.3 | -0.87 | 714 | 2,434.54 | 179 | 25.08 | 610.61 | 25.08 | 615.02 | 25.26 | +4.42 | +246.65 | 0 | 0 |
| 10/25 | 34.4 | +0 | +0 | 460 | 1,585.64 | 91 | 19.78 | 313.56 | 19.78 | 314.06 | 19.81 | +0.49 | +54.4 | 0 | 0 |
| 10/24 | 34.4 | -0.3 | -0.86 | 831 | 2,869.1 | 258 | 31.04 | 891.58 | 31.08 | 891.07 | 31.06 | -0.51 | -19.77 | 1 | 0.12 |
| 10/23 | 34.7 | -0.1 | -0.29 | 716 | 2,504.61 | 174 | 24.29 | 608.86 | 24.31 | 608.45 | 24.29 | -0.41 | -23.85 | 0 | 0 |
| 10/22 | 34.8 | -0.1 | -0.29 | 638 | 2,214.71 | 268 | 42 | 930.21 | 42 | 930.38 | 42.01 | +0.18 | +6.72 | 0 | 0 |
| 10/21 | 34.9 | +0.6 | +1.75 | 923 | 3,216.48 | 109 | 11.81 | 378.54 | 11.77 | 379.85 | 11.81 | +1.31 | +120.64 | 0 | 0 |
| 10/18 | 34.3 | -0.5 | -1.44 | 616 | 2,128.29 | 86 | 13.97 | 297.63 | 13.98 | 297.41 | 13.97 | -0.22 | -25.58 | 0 | 0 |
| 10/17 | 34.8 | +0.9 | +2.65 | 1,309 | 4,553.32 | 311 | 23.75 | 1,077.49 | 23.66 | 1,082.89 | 23.78 | +5.41 | +173.79 | 0 | 0 |
| 10/16 | 33.9 | +0.05 | +0.15 | 637 | 2,156.18 | 170 | 26.69 | 573.95 | 26.62 | 576.63 | 26.74 | +2.69 | +157.94 | 0 | 0 |
| 10/15 | 33.85 | -0.15 | -0.44 | 613 | 2,089 | 132 | 21.55 | 451.26 | 21.6 | 450.68 | 21.57 | -0.58 | -44.32 | 0 | 0 |
| 10/14 | 34 | +0.1 | +0.29 | 546 | 1,853.67 | 115 | 21.06 | 389.82 | 21.03 | 390.65 | 21.07 | +0.83 | +72.17 | 0 | 0 |
| 10/11 | 33.9 | +0 | +0 | 604 | 2,051.39 | 109 | 18.04 | 369.61 | 18.02 | 370.17 | 18.04 | +0.56 | +51.83 | 0 | 0 |
| 10/09 | 33.9 | -0.7 | -2.02 | 915 | 3,133.25 | 156 | 17.05 | 535.88 | 17.1 | 534.6 | 17.06 | -1.28 | -82.05 | 0 | 0 |
| 10/08 | 34.6 | -0.35 | -1 | 1,167 | 4,028.53 | 302 | 25.87 | 1,042.39 | 25.88 | 1,044.2 | 25.92 | +1.81 | +59.93 | 0 | 0 |
| 10/07 | 34.95 | +0.25 | +0.72 | 628 | 2,199.86 | 125 | 19.91 | 437.55 | 19.89 | 438 | 19.91 | +0.46 | +36.4 | 0 | 0 |
| 10/04 | 34.7 | -0.45 | -1.28 | 764 | 2,663.8 | 139 | 18.19 | 484.94 | 18.2 | 486.2 | 18.25 | +1.25 | +90.29 | 0 | 0 |
| 10/01 | 35.15 | -0.15 | -0.42 | 899 | 3,152.95 | 336 | 37.36 | 1,177.85 | 37.36 | 1,179.12 | 37.4 | +1.26 | +37.65 | 1 | 0.11 |
| 09/30 | 35.3 | -0.25 | -0.7 | 726 | 2,568.8 | 151 | 20.8 | 534.67 | 20.81 | 534.66 | 20.81 | -0.01 | -0.66 | 0 | 0 |
| 09/27 | 35.55 | +0.45 | +1.28 | 745 | 2,649.29 | 96 | 12.89 | 341.33 | 12.88 | 341.5 | 12.89 | +0.16 | +16.67 | 0 | 0 |
| 09/26 | 35.1 | -0.35 | -0.99 | 1,142 | 4,067.53 | 364 | 31.86 | 1,298.76 | 31.93 | 1,296.9 | 31.88 | -1.85 | -50.82 | 1 | 0.09 |
| 09/25 | 35.45 | +0.45 | +1.29 | 863 | 3,061.01 | 208 | 24.11 | 737.99 | 24.11 | 737.93 | 24.11 | -0.05 | -2.4 | 0 | 0 |
| 09/24 | 35 | -0.3 | -0.85 | 1,113 | 3,912.84 | 270 | 24.26 | 948.4 | 24.24 | 951.53 | 24.32 | +3.13 | +115.93 | 0 | 0 |
| 09/23 | 35.3 | +0.05 | +0.14 | 710 | 2,514.81 | 149 | 21 | 528.45 | 21.01 | 528.41 | 21.01 | -0.04 | -2.68 | 0 | 0 |
| 09/20 | 35.25 | +0.15 | +0.43 | 944 | 3,325.18 | 210 | 22.24 | 740.73 | 22.28 | 739.56 | 22.24 | -1.17 | -55.48 | 29 | 3.07 |
| 09/19 | 35.1 | +0.6 | +1.74 | 759 | 2,656.56 | 158 | 20.81 | 552.24 | 20.79 | 553.6 | 20.84 | +1.35 | +85.76 | 1 | 0.13 |
| 09/18 | 35.2 | -0.6 | -1.68 | 1,143 | 4,058.92 | 136 | 11.9 | 485.41 | 11.96 | 483.36 | 11.91 | -2.06 | -151.1 | 0 | 0 |
| 09/16 | 35.8 | +0.35 | +0.99 | 814 | 2,922.52 | 163 | 20.02 | 584.19 | 19.99 | 585.07 | 20.02 | +0.88 | +53.99 | 0 | 0 |
| 09/13 | 35.45 | +0.1 | +0.28 | 590 | 2,086.01 | 71 | 12.04 | 251.04 | 12.03 | 251.45 | 12.05 | +0.41 | +57.04 | 0 | 0 |
| 09/12 | 35.35 | +0.85 | +2.46 | 622 | 2,185.15 | 179 | 28.79 | 627.98 | 28.74 | 629.44 | 28.81 | +1.46 | +81.56 | 0 | 0 |
| 09/11 | 34.5 | +0 | +0 | 641 | 2,222.52 | 176 | 27.45 | 610.87 | 27.49 | 610.57 | 27.47 | -0.3 | -17.33 | 1 | 0.16 |
| 09/10 | 34.5 | -0.95 | -2.68 | 1,673 | 5,833.99 | 484 | 28.93 | 1,691.07 | 28.99 | 1,692.86 | 29.02 | +1.78 | +36.88 | 1 | 0.06 |
| 09/09 | 35.45 | -0.35 | -0.98 | 889 | 3,125.82 | 282 | 31.74 | 991.68 | 31.73 | 994.17 | 31.81 | +2.5 | +88.48 | 0 | 0 |
| 09/06 | 35.8 | +0.25 | +0.7 | 997 | 3,544.47 | 250 | 25.08 | 887.25 | 25.03 | 891.34 | 25.15 | +4.08 | +163.4 | 1 | 0.1 |
| 09/05 | 35.55 | -0.1 | -0.28 | 1,419 | 5,071.76 | 538 | 37.92 | 1,927.2 | 38 | 1,923.52 | 37.93 | -3.69 | -68.49 | 1 | 0.07 |
| 09/04 | 35.65 | -2.1 | -5.56 | 2,136 | 7,647.57 | 645 | 30.2 | 2,304.49 | 30.13 | 2,315.39 | 30.28 | +10.9 | +168.99 | 0 | 0 |
| 09/03 | 37.75 | +0.1 | +0.27 | 1,321 | 5,004.13 | 465 | 35.19 | 1,761.51 | 35.2 | 1,762.26 | 35.22 | +0.75 | +16.13 | 0 | 0 |
| 09/02 | 37.65 | -0.5 | -1.31 | 1,276 | 4,845.88 | 249 | 19.51 | 944.38 | 19.49 | 946.02 | 19.52 | +1.64 | +65.66 | 0 | 0 |
| 08/30 | 38.15 | +0.05 | +0.13 | 3,139 | 12,118.75 | 1,080 | 34.41 | 4,163.52 | 34.36 | 4,162.29 | 34.35 | -1.23 | -11.39 | 0 | 0 |
| 08/29 | 38.1 | -0.55 | -1.42 | 4,002 | 15,225.61 | 1,841 | 46 | 7,011.23 | 46.05 | 7,020.09 | 46.11 | +8.86 | +48.13 | 3 | 0.07 |
| 08/28 | 38.65 | +1.45 | +3.9 | 7,672 | 29,325.96 | 3,732 | 48.64 | 14,199.28 | 48.42 | 14,293.95 | 48.74 | +94.67 | +253.67 | 4 | 0.05 |
| 08/27 | 37.2 | +0.15 | +0.4 | 1,184 | 4,375.17 | 355 | 29.99 | 1,310.69 | 29.96 | 1,313.41 | 30.02 | +2.72 | +76.62 | 0 | 0 |
| 08/26 | 37.05 | -0.4 | -1.07 | 1,460 | 5,455.72 | 282 | 19.32 | 1,054.06 | 19.32 | 1,053.02 | 19.3 | -1.04 | -36.88 | 0 | 0 |
| 08/23 | 37.45 | -0.6 | -1.58 | 1,973 | 7,363.4 | 590 | 29.9 | 2,201.01 | 29.89 | 2,205.55 | 29.95 | +4.55 | +77.12 | 1 | 0.05 |
| 08/22 | 38.05 | +0.35 | +0.93 | 4,725 | 17,996.56 | 1,820 | 38.52 | 6,909.27 | 38.39 | 6,936.32 | 38.54 | +27.05 | +148.65 | 4 | 0.08 |
| 08/21 | 37.7 | +0.25 | +0.67 | 3,562 | 13,362.1 | 1,507 | 42.31 | 5,647.88 | 42.27 | 5,654.75 | 42.32 | +6.87 | +45.59 | 0 | 0 |
| 08/20 | 37.45 | +1.25 | +3.45 | 8,627 | 32,557.25 | 4,518 | 52.37 | 16,972.71 | 52.13 | 17,064.86 | 52.41 | +92.15 | +203.96 | 5 | 0.06 |
| 08/19 | 36.2 | +0.85 | +2.4 | 2,007 | 7,241.58 | 758 | 37.77 | 2,731.5 | 37.72 | 2,734.43 | 37.76 | +2.92 | +38.59 | 0 | 0 |
| 08/16 | 35.35 | +0.55 | +1.58 | 1,463 | 5,187.91 | 407 | 27.83 | 1,442.23 | 27.8 | 1,444.63 | 27.85 | +2.4 | +58.97 | 0 | 0 |
| 08/15 | 34.8 | -0.05 | -0.14 | 957 | 3,337.78 | 206 | 21.53 | 717.83 | 21.51 | 718.83 | 21.54 | +0.99 | +48.3 | 0 | 0 |
| 08/14 | 34.85 | -0.25 | -0.71 | 1,367 | 4,793.58 | 402 | 29.4 | 1,411.78 | 29.45 | 1,410.12 | 29.42 | -1.66 | -41.29 | 1 | 0.07 |
| 08/13 | 35.1 | +0.35 | +1.01 | 1,923 | 6,729.52 | 773 | 40.2 | 2,700.61 | 40.13 | 2,698.76 | 40.1 | -1.84 | -23.87 | 1 | 0.05 |
| 08/12 | 34.75 | +0.2 | +0.58 | 1,641 | 5,712.68 | 541 | 32.96 | 1,884.86 | 32.99 | 1,884.87 | 32.99 | +0.01 | +0.28 | 0 | 0 |
| 08/09 | 34.55 | +0.2 | +0.58 | 1,578 | 5,537.9 | 657 | 41.65 | 2,305.04 | 41.62 | 2,311.41 | 41.74 | +6.38 | +97.03 | 0 | 0 |
| 08/08 | 34.35 | -0.75 | -2.14 | 1,410 | 4,864.27 | 637 | 45.17 | 2,195.89 | 45.14 | 2,200.01 | 45.23 | +4.12 | +64.68 | 0 | 0 |
| 08/07 | 35.1 | +2.1 | +6.36 | 1,973 | 6,847.21 | 533 | 27.01 | 1,825.95 | 26.67 | 1,842.61 | 26.91 | +16.66 | +312.48 | 1 | 0.05 |
| 08/06 | 33 | -0.55 | -1.64 | 3,652 | 11,851.93 | 1,779 | 48.72 | 5,734.62 | 48.39 | 5,814.19 | 49.06 | +79.57 | +447.27 | 0 | 0 |
| 08/05 | 33.55 | -3.7 | -9.93 | 3,746 | 12,726.16 | 762 | 20.34 | 2,599.28 | 20.42 | 2,609.68 | 20.51 | +10.39 | +136.42 | 0 | 0 |
| 08/02 | 37.25 | -1.2 | -3.12 | 1,617 | 6,063.04 | 471 | 29.13 | 1,768.54 | 29.17 | 1,770.77 | 29.21 | +2.23 | +47.35 | 0 | 0 |
| 08/01 | 38.45 | +1.1 | +2.95 | 2,095 | 8,032.36 | 634 | 30.27 | 2,423.75 | 30.17 | 2,433.43 | 30.3 | +9.68 | +152.68 | 0 | 0 |
| 07/31 | 37.35 | +0.05 | +0.13 | 995 | 3,707.88 | 291 | 29.26 | 1,082.38 | 29.19 | 1,086.41 | 29.3 | +4.04 | +138.66 | 1 | 0.1 |
| 07/30 | 37.3 | +0.55 | +1.5 | 1,732 | 6,330.65 | 628 | 36.27 | 2,286.95 | 36.12 | 2,301.55 | 36.36 | +14.61 | +232.64 | 0 | 0 |
| 07/29 | 36.75 | -0.75 | -2 | 2,049 | 7,630.98 | 591 | 28.84 | 2,204.06 | 28.88 | 2,206.76 | 28.92 | +2.69 | +45.6 | 2 | 0.1 |
| 07/26 | 37.5 | -0.75 | -1.96 | 2,106 | 7,865.54 | 529 | 25.12 | 1,971.4 | 25.06 | 1,976.5 | 25.13 | +5.09 | +96.31 | 0 | 0 |
| 07/23 | 38.25 | +0 | +0 | 1,792 | 6,892.59 | 500 | 27.91 | 1,929.61 | 28 | 1,932.07 | 28.03 | +2.46 | +49.2 | 0 | 0 |
| 07/22 | 38.25 | -1 | -2.55 | 3,349 | 12,905.94 | 1,049 | 31.33 | 4,044.57 | 31.34 | 4,047.7 | 31.36 | +3.12 | +29.79 | 0 | 0 |
| 07/19 | 39.25 | -1.25 | -3.09 | 3,003 | 11,920.45 | 540 | 17.98 | 2,143.64 | 17.98 | 2,152.25 | 18.06 | +8.61 | +159.35 | 0 | 0 |
| 07/18 | 40.5 | -0.8 | -1.94 | 3,115 | 12,578.07 | 899 | 28.86 | 3,630.57 | 28.86 | 3,633.21 | 28.89 | +2.63 | +29.31 | 7 | 0.22 |
| 07/17 | 41.3 | -0.55 | -1.31 | 3,007 | 12,565.32 | 793 | 26.37 | 3,313.74 | 26.37 | 3,313.01 | 26.37 | -0.72 | -9.08 | 23 | 0.76 |
| 07/16 | 41.85 | -0.05 | -0.12 | 3,309 | 13,864.59 | 1,154 | 34.88 | 4,841.56 | 34.92 | 4,838.61 | 34.9 | -2.94 | -25.52 | 3 | 0.09 |
| 07/15 | 41.9 | -0.3 | -0.71 | 3,716 | 15,751.51 | 1,245 | 33.5 | 5,277.35 | 33.5 | 5,291.41 | 33.59 | +14.06 | +112.97 | 17 | 0.46 |
| 07/12 | 42.2 | -0.35 | -0.82 | 2,901 | 12,310.25 | 955 | 32.92 | 4,048.97 | 32.89 | 4,057.2 | 32.96 | +8.23 | +86.23 | 0 | 0 |
| 07/11 | 42.55 | +0.45 | +1.07 | 5,367 | 23,011.59 | 1,949 | 36.32 | 8,351.23 | 36.29 | 8,345.5 | 36.27 | -5.72 | -29.37 | 5 | 0.09 |
| 07/10 | 42.1 | -0.05 | -0.12 | 4,625 | 19,743.02 | 1,823 | 39.42 | 7,789.43 | 39.45 | 7,793.25 | 39.47 | +3.83 | +20.98 | 1 | 0.02 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
