3058
18.85
TWD-0.20 (-1.05%)
2024.09.16收盤
立德-資券變化
立德最新資券變化狀況
整理立德最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+109張,其中買進156張、賣出47張、現償0張。累積至收盤立德融資餘額為4,411張,狀態為「連3減-增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤立德融券餘額為19張,狀態為「減-無」。
借券賣出部分淨增減為+3張,其中賣出102張、還券99張、調整0張。累積至收盤立德借券賣出餘額為4,569張。
開盤價
19.1
收盤價
18.85
當日範圍
18.85 - 19.45
成交張數
1,198
開盤價(昨)
18.7
收盤價(昨)
19.05
昨日範圍
18.55 - 19.2
成交張數(昨)
1,503
成交金額
2290.11萬
成交金額(昨)
2840.55萬
52週範圍
15.65 - 24.3
發行股數
2億
市值
38億
資券變化-當日
資料時間:2024/09/16
開盤價
19.1
收盤價
18.85
成交張數
1,198
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 156 | 0 |
賣出 | 47 | 0 |
現償 | 0 | 0 |
增減 | +109 | 0 |
餘額 | 4,411 | 19 |
使用率 | 9.1% | 0.0% |
連增連減 | 連3減→增 | 減→無 |
資券互抵 | 2 | |
資券當沖 | 0.2% | |
券資比 | 0.4% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 102 |
還券 | 99 |
調整 | 0 |
增減 | +3 |
餘額 | 4,569 |
次日限額 | 375 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
19.1
收盤價
18.85
成交張數
1,198
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 18.85 | -0.2 | -1.05 | 1,198 | 156 | 47 | 0 | +109 | 4,411 | 48,644 | 9.07 | 0 | 0 | 0 | +0 | 19 | 0.04 | 102 | 99 | 0 | +3 | 4,569 | 375 | 2 | 0.17 | 0.43 | 31.3 |
09/13 | 19.05 | +0.4 | +2.14 | 1,503 | 82 | 89 | 0 | -7 | 4,302 | 48,644 | 8.84 | 30 | 0 | 0 | -30 | 19 | 0.04 | 81 | 26 | 0 | +55 | 4,566 | 383 | 0 | 0 | 0.44 | 19.43 |
09/12 | 18.65 | +0.35 | +1.91 | 1,055 | 44 | 73 | 0 | -29 | 4,309 | 48,644 | 8.86 | 2 | 7 | 0 | +5 | 49 | 0.1 | 45 | 0 | 0 | +45 | 4,511 | 375 | 0 | 0 | 1.14 | 30.89 |
09/11 | 18.3 | +0 | +0 | 847 | 22 | 183 | 0 | -161 | 4,338 | 48,644 | 8.92 | 4 | 27 | 0 | +23 | 44 | 0.09 | 54 | 0 | 0 | +54 | 4,466 | 373 | 0 | 0 | 1.01 | 23.73 |
09/10 | 18.3 | -0.15 | -0.81 | 1,546 | 145 | 86 | 0 | +59 | 4,499 | 48,644 | 9.25 | 7 | 0 | 0 | -7 | 21 | 0.04 | 196 | 35 | 0 | +161 | 4,412 | 369 | 0 | 0 | 0.47 | 31.95 |
09/09 | 18.45 | +0 | +0 | 1,783 | 143 | 99 | 0 | +44 | 4,440 | 48,644 | 9.13 | 2 | 5 | 0 | +3 | 28 | 0.06 | 243 | 29 | 0 | +214 | 4,251 | 360 | 0 | 0 | 0.63 | 44.41 |
09/06 | 18.45 | -0.45 | -2.38 | 6,613 | 643 | 179 | 0 | +464 | 4,396 | 48,644 | 9.04 | 28 | 1 | 0 | -27 | 25 | 0.05 | 294 | 0 | 0 | +294 | 4,037 | 352 | 46 | 0.7 | 0.57 | 52.5 |
09/05 | 18.9 | +1.7 | +9.88 | 2,261 | 486 | 170 | 0 | +316 | 3,932 | 48,644 | 8.08 | 0 | 31 | 0 | +31 | 52 | 0.11 | 127 | 0 | 0 | +127 | 3,743 | 294 | 1 | 0.04 | 1.32 | 19.63 |
09/04 | 17.2 | -1.1 | -6.01 | 4,588 | 590 | 528 | 0 | +62 | 3,616 | 48,644 | 7.43 | 4 | 11 | 0 | +7 | 21 | 0.04 | 223 | 0 | 0 | +223 | 3,616 | 277 | 7 | 0.15 | 0.58 | 35.53 |
09/03 | 18.3 | +1.65 | +9.91 | 2,637 | 584 | 37 | 0 | +547 | 3,554 | 48,644 | 7.31 | 1 | 14 | 0 | +13 | 14 | 0.03 | 26 | 0 | 0 | +26 | 3,393 | 247 | 1 | 0.04 | 0.39 | 32.16 |
09/02 | 16.65 | -0.05 | -0.3 | 503 | 11 | 48 | 0 | -37 | 3,007 | 48,644 | 6.18 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 32 | 0 | -32 | 3,367 | 241 | 0 | 0 | 0.03 | 31.39 |
08/30 | 16.7 | -0.15 | -0.89 | 492 | 11 | 6 | 0 | +5 | 3,044 | 48,644 | 6.26 | 1 | 0 | 0 | -1 | 1 | 0 | 2 | 0 | 0 | +2 | 3,399 | 246 | 0 | 0 | 0.03 | 25.6 |
08/29 | 16.85 | +0.25 | +1.51 | 664 | 180 | 7 | 0 | +173 | 3,039 | 48,644 | 6.25 | 1 | 0 | 0 | -1 | 2 | 0 | 34 | 0 | 0 | +34 | 3,397 | 249 | 1 | 0.15 | 0.07 | 25.9 |
08/28 | 16.6 | +0.25 | +1.53 | 449 | 9 | 3 | 0 | +6 | 2,866 | 48,644 | 5.89 | 0 | 1 | 0 | +1 | 3 | 0.01 | 2 | 87 | 0 | -85 | 3,363 | 252 | 0 | 0 | 0.1 | 9.59 |
08/27 | 16.35 | -0.1 | -0.61 | 337 | 15 | 5 | 0 | +10 | 2,860 | 48,644 | 5.88 | 1 | 2 | 0 | +1 | 2 | 0 | 5 | 0 | 0 | +5 | 3,448 | 253 | 0 | 0 | 0.07 | 16.32 |
08/26 | 16.45 | -0.15 | -0.9 | 648 | 3 | 1 | 0 | +2 | 2,850 | 48,644 | 5.86 | 0 | 0 | 0 | +0 | 1 | 0 | 28 | 10 | 0 | +18 | 3,443 | 261 | 0 | 0 | 0.04 | 23.3 |
08/23 | 16.6 | +0.05 | +0.3 | 804 | 53 | 3 | 0 | +50 | 2,848 | 48,644 | 5.85 | 0 | 0 | 0 | +0 | 1 | 0 | 50 | 16 | 0 | +34 | 3,425 | 271 | 0 | 0 | 0.04 | 21.26 |
08/22 | 16.55 | -0.2 | -1.19 | 636 | 14 | 21 | 40 | -47 | 2,798 | 48,644 | 5.75 | 0 | 0 | 0 | +0 | 1 | 0 | 28 | 4 | 0 | +24 | 3,391 | 272 | 0 | 0 | 0.04 | 15.24 |
08/21 | 16.75 | +0.2 | +1.21 | 696 | 25 | 8 | 0 | +17 | 2,845 | 48,644 | 5.85 | 0 | 0 | 0 | +0 | 1 | 0 | 168 | 16 | 0 | +152 | 3,367 | 290 | 0 | 0 | 0.04 | 22.86 |
08/20 | 16.55 | +0.15 | +0.91 | 568 | 35 | 16 | 0 | +19 | 2,828 | 48,644 | 5.81 | 0 | 0 | 0 | +0 | 1 | 0 | 12 | 0 | 0 | +12 | 3,215 | 303 | 0 | 0 | 0.04 | 12.32 |
08/19 | 16.4 | +0.3 | +1.86 | 996 | 25 | 22 | 0 | +3 | 2,809 | 48,644 | 5.77 | 2 | 0 | 0 | -2 | 1 | 0 | 74 | 0 | 0 | +74 | 3,203 | 319 | 0 | 0 | 0.04 | 37.94 |
08/16 | 16.1 | +0.1 | +0.63 | 467 | 17 | 4 | 0 | +13 | 2,806 | 48,644 | 5.77 | 0 | 0 | 0 | +0 | 3 | 0.01 | 32 | 74 | 0 | -42 | 3,129 | 324 | 0 | 0 | 0.11 | 17.77 |
08/15 | 16 | -0.15 | -0.93 | 588 | 17 | 151 | 20 | -154 | 2,793 | 48,644 | 5.74 | 4 | 0 | 0 | -4 | 3 | 0.01 | 14 | 46 | 0 | -32 | 3,171 | 332 | 0 | 0 | 0.11 | 16.17 |
08/14 | 16.15 | +0.1 | +0.62 | 653 | 26 | 6 | 0 | +20 | 2,947 | 48,644 | 6.06 | 4 | 3 | 0 | -1 | 7 | 0.01 | 2 | 332 | 0 | -330 | 3,203 | 336 | 0 | 0 | 0.24 | 17.93 |
08/13 | 16.05 | -0.2 | -1.23 | 426 | 30 | 58 | 0 | -28 | 2,927 | 48,644 | 6.02 | 0 | 1 | 0 | +1 | 8 | 0.02 | 15 | 29 | 0 | -14 | 3,533 | 341 | 0 | 0 | 0.27 | 29.31 |
08/12 | 16.25 | -0.3 | -1.81 | 886 | 20 | 22 | 0 | -2 | 2,955 | 48,644 | 6.07 | 0 | 3 | 0 | +3 | 7 | 0.01 | 34 | 28 | 0 | +6 | 3,547 | 344 | 0 | 0 | 0.24 | 29.7 |
08/09 | 16.55 | -0.1 | -0.6 | 622 | 10 | 2 | 0 | +8 | 2,957 | 48,644 | 6.08 | 0 | 3 | 0 | +3 | 4 | 0.01 | 46 | 161 | 0 | -115 | 3,541 | 344 | 0 | 0 | 0.14 | 21.88 |
08/08 | 16.65 | -0.35 | -2.06 | 400 | 10 | 7 | 25 | -22 | 2,949 | 48,644 | 6.06 | 0 | 0 | 0 | +0 | 1 | 0 | 50 | 65 | 0 | -15 | 3,656 | 351 | 0 | 0 | 0.03 | 23.5 |
08/07 | 17 | +1.35 | +8.63 | 792 | 10 | 49 | 0 | -39 | 2,971 | 48,644 | 6.11 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 48 | 0 | -47 | 3,671 | 357 | 0 | 0 | 0.03 | 43.55 |
08/06 | 15.65 | -0.25 | -1.57 | 1,823 | 30 | 169 | 6 | -145 | 3,010 | 48,644 | 6.19 | 3 | 1 | 0 | -2 | 1 | 0 | 95 | 0 | 0 | +95 | 3,718 | 363 | 0 | 0 | 0.03 | 28.91 |
08/05 | 15.9 | -1.45 | -8.36 | 2,063 | 86 | 301 | 0 | -215 | 3,155 | 48,644 | 6.49 | 0 | 0 | 0 | +0 | 3 | 0.01 | 53 | 74 | 0 | -21 | 3,623 | 361 | 0 | 0 | 0.1 | 17.88 |
08/02 | 17.35 | -0.9 | -4.93 | 695 | 33 | 6 | 0 | +27 | 3,370 | 48,644 | 6.93 | 0 | 0 | 0 | +0 | 3 | 0.01 | 48 | 1 | 0 | +47 | 3,644 | 363 | 0 | 0 | 0.09 | 15.1 |
08/01 | 18.25 | +0.7 | +3.99 | 790 | 31 | 17 | 14 | +0 | 3,343 | 48,644 | 6.87 | 0 | 0 | 0 | +0 | 3 | 0.01 | 89 | 52 | 0 | +37 | 3,597 | 376 | 0 | 0 | 0.09 | 22.29 |
07/31 | 17.55 | -0.25 | -1.4 | 426 | 12 | 4 | 0 | +8 | 3,343 | 48,644 | 6.87 | 0 | 0 | 0 | +0 | 3 | 0.01 | 41 | 26 | 0 | +15 | 3,560 | 401 | 0 | 0 | 0.09 | 20.91 |
07/30 | 17.8 | +0.55 | +3.19 | 714 | 30 | 15 | 0 | +15 | 3,335 | 48,644 | 6.86 | 0 | 0 | 0 | +0 | 3 | 0.01 | 36 | 33 | 0 | +3 | 3,545 | 452 | 0 | 0 | 0.09 | 20.6 |
07/29 | 17.25 | -0.55 | -3.09 | 979 | 17 | 35 | 0 | -18 | 3,320 | 48,644 | 6.83 | 0 | 0 | 0 | +0 | 3 | 0.01 | 85 | 0 | 0 | +85 | 3,542 | 492 | 0 | 0 | 0.09 | 20.53 |
07/26 | 17.8 | -0.35 | -1.93 | 825 | 6 | 41 | 0 | -35 | 3,338 | 48,644 | 6.86 | 0 | 0 | 0 | +0 | 3 | 0.01 | 153 | 9 | 0 | +144 | 3,457 | 495 | 0 | 0 | 0.09 | 20.96 |
07/23 | 18.15 | +0.1 | +0.55 | 495 | 20 | 10 | 0 | +10 | 3,373 | 48,644 | 6.93 | 0 | 0 | 0 | +0 | 3 | 0.01 | 56 | 8 | 0 | +48 | 3,313 | 500 | 0 | 0 | 0.09 | 14.34 |
07/22 | 18.05 | -0.15 | -0.82 | 1,603 | 15 | 129 | 0 | -114 | 3,363 | 48,644 | 6.91 | 5 | 0 | 0 | -5 | 3 | 0.01 | 29 | 0 | 0 | +29 | 3,265 | 512 | 0 | 0 | 0.09 | 19.4 |
07/19 | 18.2 | -0.8 | -4.21 | 2,098 | 111 | 32 | 0 | +79 | 3,477 | 48,644 | 7.15 | 0 | 5 | 0 | +5 | 8 | 0.02 | 249 | 14 | 0 | +235 | 3,236 | 506 | 0 | 0 | 0.23 | 10.82 |
07/18 | 19 | -0.3 | -1.55 | 967 | 51 | 124 | 1 | -74 | 3,398 | 48,644 | 6.99 | 0 | 0 | 0 | +0 | 3 | 0.01 | 86 | 42 | 0 | +44 | 3,001 | 493 | 0 | 0 | 0.09 | 13.44 |
07/17 | 19.3 | +0.25 | +1.31 | 759 | 58 | 4 | 0 | +54 | 3,472 | 48,644 | 7.14 | 0 | 0 | 0 | +0 | 3 | 0.01 | 86 | 28 | 0 | +58 | 2,957 | 494 | 0 | 0 | 0.09 | 23.04 |
07/16 | 19.05 | -0.1 | -0.52 | 960 | 28 | 208 | 0 | -180 | 3,418 | 48,644 | 7.03 | 0 | 0 | 0 | +0 | 3 | 0.01 | 50 | 6 | 0 | +44 | 2,899 | 499 | 0 | 0 | 0.09 | 16.14 |
07/15 | 19.15 | +0.05 | +0.26 | 548 | 35 | 41 | 0 | -6 | 3,598 | 48,644 | 7.4 | 0 | 0 | 0 | +0 | 3 | 0.01 | 9 | 5 | 0 | +4 | 2,855 | 505 | 0 | 0 | 0.08 | 17.7 |
07/12 | 19.1 | -0.3 | -1.55 | 1,213 | 94 | 165 | 0 | -71 | 3,604 | 48,644 | 7.41 | 1 | 0 | 0 | -1 | 3 | 0.01 | 61 | 8 | 0 | +53 | 2,851 | 531 | 0 | 0 | 0.08 | 15.42 |
07/11 | 19.4 | -0.15 | -0.77 | 1,645 | 88 | 79 | 2 | +7 | 3,675 | 48,644 | 7.55 | 0 | 0 | 0 | +0 | 4 | 0.01 | 157 | 25 | 0 | +132 | 2,798 | 554 | 0 | 0 | 0.11 | 13.8 |
07/10 | 19.55 | +0.05 | +0.26 | 822 | 7 | 45 | 0 | -38 | 3,668 | 48,644 | 7.54 | 0 | 3 | 0 | +3 | 4 | 0.01 | 128 | 51 | 0 | +77 | 2,666 | 556 | 0 | 0 | 0.11 | 13.5 |
07/09 | 19.5 | -0.45 | -2.26 | 2,450 | 147 | 135 | 0 | +12 | 3,706 | 48,644 | 7.62 | 0 | 1 | 0 | +1 | 1 | 0 | 196 | 1 | 0 | +195 | 2,589 | 559 | 0 | 0 | 0.03 | 17.23 |
07/08 | 19.95 | -0.4 | -1.97 | 2,064 | 92 | 293 | 0 | -201 | 3,694 | 48,644 | 7.59 | 0 | 0 | 0 | +0 | 0 | 0 | 40 | 18 | 0 | +22 | 2,394 | 543 | 0 | 0 | 0 | 14.49 |
07/05 | 20.35 | +0.1 | +0.49 | 2,170 | 84 | 83 | 0 | +1 | 3,895 | 48,644 | 8.01 | 0 | 0 | 0 | +0 | 0 | 0 | 30 | 0 | 0 | +30 | 2,372 | 533 | 1 | 0.05 | 0 | 46.83 |
07/04 | 20.25 | -0.2 | -0.98 | 1,409 | 66 | 191 | 0 | -125 | 3,894 | 48,644 | 8.01 | 0 | 0 | 0 | +0 | 0 | 0 | 83 | 22 | 0 | +61 | 2,342 | 548 | 0 | 0 | 0 | 18.74 |
07/03 | 20.45 | +0.35 | +1.74 | 1,326 | 188 | 49 | 0 | +139 | 4,019 | 48,644 | 8.26 | 0 | 0 | 0 | +0 | 0 | 0 | 78 | 7 | 0 | +71 | 2,281 | 539 | 0 | 0 | 0 | 16.89 |
07/02 | 20.1 | +0.1 | +0.5 | 956 | 90 | 16 | 0 | +74 | 3,880 | 48,644 | 7.98 | 5 | 0 | 0 | -5 | 0 | 0 | 110 | 19 | 0 | +91 | 2,210 | 540 | 0 | 0 | 0 | 16.11 |
07/01 | 20 | -0.2 | -0.99 | 1,175 | 89 | 49 | 0 | +40 | 3,806 | 48,644 | 7.82 | 4 | 0 | 0 | -4 | 5 | 0.01 | 81 | 3 | 0 | +78 | 2,119 | 539 | 0 | 0 | 0.13 | 24.16 |
06/28 | 20.2 | +0.15 | +0.75 | 698 | 11 | 58 | 0 | -47 | 3,766 | 48,644 | 7.74 | 0 | 0 | 0 | +0 | 9 | 0.02 | 5 | 1 | 0 | +4 | 2,041 | 536 | 0 | 0 | 0.24 | 25.5 |
06/27 | 20.05 | -0.15 | -0.74 | 955 | 208 | 126 | 0 | +82 | 3,813 | 48,644 | 7.84 | 0 | 3 | 0 | +3 | 9 | 0.02 | 8 | 0 | 0 | +8 | 2,037 | 543 | 0 | 0 | 0.24 | 7.85 |
06/26 | 20.2 | -0.05 | -0.25 | 1,260 | 62 | 204 | 0 | -142 | 3,731 | 48,644 | 7.67 | 0 | 1 | 0 | +1 | 6 | 0.01 | 159 | 0 | 0 | +159 | 2,029 | 539 | 0 | 0 | 0.16 | 26.43 |
06/25 | 20.25 | +0.05 | +0.25 | 994 | 53 | 25 | 0 | +28 | 3,873 | 48,644 | 7.96 | 5 | 0 | 0 | -5 | 5 | 0.01 | 93 | 1 | 0 | +92 | 1,870 | 534 | 0 | 0 | 0.13 | 20.12 |
06/24 | 20.2 | -0.4 | -1.94 | 1,462 | 179 | 184 | 0 | -5 | 3,845 | 48,644 | 7.9 | 1 | 1 | 0 | +0 | 10 | 0.02 | 60 | 0 | 0 | +60 | 1,778 | 528 | 0 | 0 | 0.26 | 21.27 |
06/21 | 20.6 | -0.6 | -2.83 | 1,532 | 98 | 139 | 0 | -41 | 3,850 | 48,644 | 7.91 | 10 | 0 | 0 | -10 | 10 | 0.02 | 31 | 0 | 0 | +31 | 1,718 | 529 | 0 | 0 | 0.26 | 19.2 |
06/20 | 21.2 | -0.2 | -0.93 | 2,357 | 134 | 134 | 0 | +0 | 3,891 | 48,644 | 8 | 1 | 1 | 0 | +0 | 20 | 0.04 | 44 | 17 | 0 | +27 | 1,687 | 530 | 0 | 0 | 0.51 | 46.25 |
06/19 | 21.4 | -0.2 | -0.93 | 1,994 | 191 | 87 | 0 | +104 | 3,891 | 48,644 | 8 | 8 | 0 | 0 | -8 | 20 | 0.04 | 57 | 1 | 0 | +56 | 1,660 | 516 | 0 | 0 | 0.51 | 38.76 |
06/18 | 21.6 | -0.1 | -0.46 | 3,259 | 523 | 159 | 0 | +364 | 3,787 | 48,644 | 7.79 | 4 | 3 | 0 | -1 | 28 | 0.06 | 43 | 75 | 0 | -32 | 1,604 | 508 | 0 | 0 | 0.74 | 37.8 |
06/17 | 21.7 | +0.75 | +3.58 | 5,528 | 788 | 374 | 0 | +414 | 3,423 | 48,644 | 7.04 | 1 | 16 | 0 | +15 | 29 | 0.06 | 76 | 0 | 0 | +76 | 1,636 | 488 | 3 | 0.05 | 0.85 | 31.33 |
06/14 | 20.95 | +1.05 | +5.28 | 4,669 | 303 | 195 | 0 | +108 | 3,009 | 48,644 | 6.19 | 2 | 7 | 0 | +5 | 14 | 0.03 | 16 | 0 | 0 | +16 | 1,560 | 442 | 1 | 0.02 | 0.47 | 36.22 |
06/13 | 19.9 | -0.1 | -0.5 | 1,299 | 103 | 109 | 0 | -6 | 2,901 | 48,644 | 5.96 | 1 | 0 | 0 | -1 | 9 | 0.02 | 17 | 0 | 0 | +17 | 1,544 | 405 | 0 | 0 | 0.31 | 19.47 |
06/12 | 20 | -0.15 | -0.74 | 1,362 | 30 | 340 | 0 | -310 | 2,907 | 48,644 | 5.98 | 0 | 4 | 0 | +4 | 10 | 0.02 | 54 | 10 | 0 | +44 | 1,527 | 403 | 0 | 0 | 0.34 | 8.88 |
06/11 | 20.15 | -0.5 | -2.42 | 1,628 | 312 | 84 | 0 | +228 | 3,217 | 48,644 | 6.61 | 0 | 6 | 0 | +6 | 6 | 0.01 | 37 | 0 | 0 | +37 | 1,483 | 401 | 0 | 0 | 0.19 | 13.27 |
06/07 | 20.65 | +0.25 | +1.23 | 1,052 | 35 | 282 | 0 | -247 | 2,989 | 48,644 | 6.14 | 0 | 0 | 0 | +0 | 0 | 0 | 43 | 0 | 0 | +43 | 1,446 | 400 | 0 | 0 | 0 | 25.3 |
06/06 | 20.4 | -0.2 | -0.97 | 806 | 40 | 11 | 0 | +29 | 3,236 | 48,644 | 6.65 | 0 | 0 | 0 | +0 | 0 | 0 | 38 | 0 | 0 | +38 | 1,403 | 408 | 0 | 0 | 0 | 15.39 |
06/05 | 20.6 | -0.05 | -0.24 | 1,001 | 57 | 35 | 0 | +22 | 3,207 | 48,644 | 6.59 | 0 | 0 | 0 | +0 | 0 | 0 | 22 | 0 | 0 | +22 | 1,365 | 425 | 0 | 0 | 0 | 29.26 |
06/04 | 20.65 | -0.25 | -1.2 | 1,327 | 64 | 17 | 0 | +47 | 3,185 | 48,644 | 6.55 | 0 | 0 | 0 | +0 | 0 | 0 | 35 | 0 | 0 | +35 | 1,343 | 429 | 0 | 0 | 0 | 37.92 |
06/03 | 20.9 | -0.45 | -2.11 | 1,565 | 215 | 279 | 0 | -64 | 3,138 | 48,644 | 6.45 | 0 | 0 | 0 | +0 | 0 | 0 | 115 | 0 | 0 | +115 | 1,308 | 458 | 0 | 0 | 0 | 19.37 |
05/31 | 21.35 | +0.4 | +1.91 | 3,164 | 572 | 228 | 0 | +344 | 3,202 | 48,644 | 6.58 | 0 | 0 | 0 | +0 | 0 | 0 | 265 | 0 | 0 | +265 | 1,193 | 477 | 0 | 0 | 0 | 39.32 |
05/30 | 20.95 | +0.55 | +2.7 | 3,437 | 578 | 38 | 0 | +540 | 2,858 | 48,644 | 5.88 | 0 | 0 | 0 | +0 | 0 | 0 | 191 | 0 | 0 | +191 | 928 | 459 | 0 | 0 | 0 | 28.28 |
05/29 | 20.4 | -0.15 | -0.73 | 1,888 | 300 | 13 | 0 | +287 | 2,318 | 48,644 | 4.77 | 0 | 0 | 0 | +0 | 0 | 0 | 457 | 0 | 0 | +457 | 737 | 438 | 0 | 0 | 0 | 16.1 |
05/28 | 20.55 | -0.05 | -0.24 | 1,143 | 150 | 8 | 0 | +142 | 2,031 | 48,644 | 4.18 | 0 | 0 | 0 | +0 | 0 | 0 | 216 | 0 | 0 | +216 | 280 | 458 | 0 | 0 | 0 | 27.22 |
05/27 | 20.6 | +0.15 | +0.73 | 864 | 209 | 15 | 0 | +194 | 1,889 | 48,644 | 3.88 | 0 | 0 | 0 | +0 | 0 | 0 | 56 | 0 | 0 | +56 | 64 | 462 | 0 | 0 | 0 | 14.93 |
05/24 | 20.45 | -0.15 | -0.73 | 973 | 240 | 27 | 0 | +213 | 1,695 | 48,644 | 3.48 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 8 | 465 | 0 | 0 | 0 | 21.68 |
05/23 | 20.6 | -0.6 | -2.83 | 3,690 | 1,482 | 0 | 0 | +1,482 | 1,482 | 48,644 | 3.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 478 | 0 | 0 | 0 | 25.93 |
05/22 | 21.2 | +0.05 | +0.24 | 583 | 0 | 0 | 0 | +0 | 0 | 48,644 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 457 | 0 | 0 | 0 | |
05/21 | 21.15 | +0.2 | +0.95 | 1,362 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
05/20 | 20.95 | +0 | +0 | 859 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
05/17 | 20.95 | -0.15 | -0.71 | 844 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
05/16 | 21.1 | +0.7 | +3.43 | 1,480 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
05/15 | 20.4 | +0 | +0 | 564 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
05/14 | 20.4 | +0.25 | +1.24 | 718 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
05/13 | 20.15 | -0.2 | -0.98 | 433 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
05/10 | 20.35 | -0.7 | -3.33 | 1,489 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
05/09 | 21.05 | +0.6 | +2.93 | 1,650 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。