3058
14.7
TWD-0.05 (-0.34%)
2025.01.15收盤
立德－現股當沖
立德最新現股當沖狀況
整理立德最新(2024/11/22) 當沖狀況。整體成交張數為763張，佔整體市場成交張數的36.63%。當日現股當沖之總損益為+15.39萬元、每張平均損益則為+202元。
開盤價
14.9
收盤價
14.7
當日範圍
14.5 - 14.9
成交張數
202
開盤價(昨)
14.65
收盤價(昨)
14.75
昨日範圍
14.65 - 14.9
成交張數(昨)
172
成交金額
295.76萬
成交金額(昨)
253.85萬
52週範圍
14.6 - 24.3
發行股數
2億
市值
30億
現股當沖－歷史逐日資訊
開盤價
14.9
收盤價
14.7
成交張數
202
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2024/11/22 | 17.65 | +0.5 | +2.92 | 2,083 | 3,789.88 | 763 | 36.63 | 1,379.51 | 36.4 | 1,394.89 | 36.81 | +15.39 | +201.7 | 0 | 0 |
| 2024/11/21 | 17.15 | -0.1 | -0.58 | 692 | 1,204.98 | 170 | 24.56 | 295.75 | 24.54 | 296.8 | 24.63 | +1.04 | +61.18 | 0 | 0 |
| 2024/11/20 | 17.25 | -0.05 | -0.29 | 160 | 277.46 | 15 | 9.35 | 25.96 | 9.36 | 26.05 | 9.39 | +0.09 | +60 | 0 | 0 |
| 2024/11/19 | 17.3 | +0.1 | +0.58 | 216 | 375.18 | 34 | 15.74 | 59.13 | 15.76 | 59.23 | 15.79 | +0.09 | +26.47 | 0 | 0 |
| 2024/11/18 | 17.2 | -0.25 | -1.43 | 247 | 425.58 | 33 | 13.38 | 56.97 | 13.39 | 57.23 | 13.45 | +0.26 | +78.79 | 0 | 0 |
| 2024/11/15 | 17.45 | +0.4 | +2.35 | 475 | 829.93 | 88 | 18.52 | 153.12 | 18.45 | 154.11 | 18.57 | +0.99 | +113.07 | 0 | 0 |
| 2024/11/14 | 17.05 | -0.2 | -1.16 | 427 | 729.02 | 65 | 15.24 | 111.32 | 15.27 | 111.23 | 15.26 | -0.09 | -13.85 | 0 | 0 |
| 2024/11/13 | 17.25 | +0.05 | +0.29 | 309 | 534.11 | 62 | 20.1 | 107.17 | 20.06 | 107.31 | 20.09 | +0.15 | +24.19 | 0 | 0 |
| 2024/11/12 | 17.2 | -0.4 | -2.27 | 622 | 1,073.91 | 123 | 19.76 | 212.56 | 19.79 | 212.6 | 19.8 | +0.05 | +4.07 | 0 | 0 |
| 2024/11/11 | 17.6 | -0.2 | -1.12 | 445 | 784.65 | 22 | 4.95 | 38.8 | 4.94 | 38.9 | 4.96 | +0.1 | +45.45 | 0 | 0 |
| 2024/11/08 | 17.8 | -0.45 | -2.47 | 521 | 932.91 | 71 | 13.64 | 127.94 | 13.71 | 127.16 | 13.63 | -0.79 | -111.27 | 0 | 0 |
| 2024/11/07 | 18.25 | +0.15 | +0.83 | 698 | 1,283.09 | 105 | 15.03 | 192.18 | 14.98 | 193.09 | 15.05 | +0.92 | +87.14 | 0 | 0 |
| 2024/11/06 | 18.1 | +0.3 | +1.69 | 376 | 675.35 | 55 | 14.65 | 98.5 | 14.59 | 98.98 | 14.66 | +0.48 | +88.18 | 0 | 0 |
| 2024/11/05 | 17.8 | +0.2 | +1.14 | 447 | 796.52 | 72 | 16.12 | 128.31 | 16.11 | 128.66 | 16.15 | +0.34 | +47.22 | 0 | 0 |
| 2024/11/04 | 17.6 | -0.4 | -2.22 | 390 | 692.36 | 23 | 5.9 | 41.22 | 5.95 | 40.83 | 5.9 | -0.39 | -167.39 | 0 | 0 |
| 2024/11/01 | 18 | +0.05 | +0.28 | 203 | 363.46 | 17 | 8.36 | 30.3 | 8.34 | 30.38 | 8.36 | +0.08 | +47.06 | 0 | 0 |
| 2024/10/30 | 17.95 | -0.1 | -0.55 | 249 | 447.24 | 18 | 7.22 | 32.28 | 7.22 | 32.27 | 7.22 | -0.01 | -5.56 | 0 | 0 |
| 2024/10/29 | 18.05 | -0.5 | -2.7 | 515 | 937.64 | 125 | 24.27 | 227.55 | 24.27 | 228.88 | 24.41 | +1.33 | +106.8 | 0 | 0 |
| 2024/10/28 | 18.55 | -0.1 | -0.54 | 625 | 1,167.87 | 199 | 31.86 | 373.04 | 31.94 | 372.73 | 31.92 | -0.32 | -15.83 | 0 | 0 |
| 2024/10/25 | 18.65 | +0.25 | +1.36 | 3,108 | 5,930.81 | 1,439 | 46.3 | 2,743.43 | 46.26 | 2,746.26 | 46.31 | +2.83 | +19.7 | 11 | 0.35 |
| 2024/10/24 | 18.4 | +0.5 | +2.79 | 1,053 | 1,923.51 | 253 | 24.03 | 461.02 | 23.97 | 463.84 | 24.11 | +2.82 | +111.46 | 3 | 0.28 |
| 2024/10/23 | 17.9 | +0.3 | +1.7 | 479 | 850.02 | 105 | 21.94 | 185.94 | 21.88 | 186.37 | 21.92 | +0.42 | +40 | 1 | 0.21 |
| 2024/10/22 | 17.6 | -0.15 | -0.85 | 383 | 673.55 | 33 | 8.61 | 58.08 | 8.62 | 58.18 | 8.64 | +0.1 | +30.3 | 0 | 0 |
| 2024/10/21 | 17.75 | +0.35 | +2.01 | 380 | 670.31 | 29 | 7.64 | 50.77 | 7.57 | 51.41 | 7.67 | +0.64 | +218.97 | 0 | 0 |
| 2024/10/18 | 17.4 | -0.25 | -1.42 | 579 | 1,015.36 | 130 | 22.46 | 228.22 | 22.48 | 228.66 | 22.52 | +0.44 | +33.85 | 0 | 0 |
| 2024/10/17 | 17.65 | +0.15 | +0.86 | 540 | 964.63 | 158 | 29.24 | 281.87 | 29.22 | 282.4 | 29.28 | +0.54 | +33.86 | 0 | 0 |
| 2024/10/16 | 17.5 | -0.1 | -0.57 | 956 | 1,677.67 | 216 | 22.6 | 379.92 | 22.65 | 379.38 | 22.61 | -0.55 | -25.23 | 0 | 0 |
| 2024/10/15 | 17.6 | -0.6 | -3.3 | 1,022 | 1,823.07 | 54 | 5.29 | 96.6 | 5.3 | 96.53 | 5.29 | -0.07 | -12.96 | 0 | 0 |
| 2024/10/14 | 18.2 | +0.2 | +1.11 | 496 | 894.65 | 64 | 12.9 | 115.24 | 12.88 | 115.78 | 12.94 | +0.54 | +84.38 | 2 | 0.4 |
| 2024/10/11 | 18 | -0.45 | -2.44 | 716 | 1,302.28 | 87 | 12.15 | 159.44 | 12.24 | 159 | 12.21 | -0.43 | -50 | 0 | 0 |
| 2024/10/09 | 18.45 | +0 | +0 | 1,496 | 2,850.74 | 573 | 38.31 | 1,093.19 | 38.35 | 1,088.42 | 38.18 | -4.77 | -83.25 | 0 | 0 |
| 2024/10/08 | 18.45 | -0.55 | -2.89 | 638 | 1,179.99 | 96 | 15.06 | 177.85 | 15.07 | 178.29 | 15.11 | +0.43 | +45.31 | 0 | 0 |
| 2024/10/07 | 19 | +0.55 | +2.98 | 825 | 1,550.81 | 190 | 23.04 | 355.67 | 22.93 | 357.91 | 23.08 | +2.24 | +117.89 | 0 | 0 |
| 2024/10/04 | 18.45 | -0.55 | -2.89 | 699 | 1,309.09 | 114 | 16.3 | 213.09 | 16.28 | 213.66 | 16.32 | +0.57 | +50 | 0 | 0 |
| 2024/10/01 | 19 | -0.3 | -1.55 | 946 | 1,815.43 | 188 | 19.88 | 360.6 | 19.86 | 360.83 | 19.88 | +0.23 | +12.5 | 0 | 0 |
| 2024/09/30 | 19.3 | +0.35 | +1.85 | 2,680 | 5,187.19 | 700 | 26.12 | 1,350.12 | 26.03 | 1,352.16 | 26.07 | +2.04 | +29.14 | 10 | 0.37 |
| 2024/09/27 | 18.95 | +0.8 | +4.41 | 1,221 | 2,276.12 | 107 | 8.76 | 197.18 | 8.66 | 200.46 | 8.81 | +3.28 | +306.54 | 1 | 0.08 |
| 2024/09/26 | 18.15 | -0.05 | -0.27 | 757 | 1,395.79 | 261 | 34.46 | 480.78 | 34.45 | 480.16 | 34.4 | -0.62 | -23.75 | 0 | 0 |
| 2024/09/25 | 18.2 | +0 | +0 | 552 | 1,014.17 | 158 | 28.64 | 291.24 | 28.72 | 291.79 | 28.77 | +0.56 | +35.13 | 0 | 0 |
| 2024/09/24 | 18.2 | -0.2 | -1.09 | 403 | 738.23 | 60 | 14.87 | 109.86 | 14.88 | 110.08 | 14.91 | +0.22 | +36.67 | 0 | 0 |
| 2024/09/23 | 18.4 | -0.5 | -2.65 | 726 | 1,352.27 | 89 | 12.26 | 166.17 | 12.29 | 165.53 | 12.24 | -0.64 | -71.91 | 0 | 0 |
| 2024/09/20 | 18.9 | +0.1 | +0.53 | 882 | 1,663.18 | 231 | 26.2 | 435.29 | 26.17 | 435.49 | 26.18 | +0.2 | +8.87 | 0 | 0 |
| 2024/09/19 | 18.8 | -0.05 | -0.27 | 600 | 1,126.22 | 108 | 17.99 | 202.5 | 17.98 | 202.84 | 18.01 | +0.34 | +31.02 | 0 | 0 |
| 2024/09/18 | 18.85 | +0 | +0 | 1,008 | 1,913.73 | 253 | 25.09 | 482.5 | 25.21 | 481.36 | 25.15 | -1.14 | -45.06 | 0 | 0 |
| 2024/09/16 | 18.85 | -0.2 | -1.05 | 1,198 | 2,289.97 | 375 | 31.3 | 719.07 | 31.4 | 714.35 | 31.19 | -4.72 | -126 | 2 | 0.17 |
| 2024/09/13 | 19.05 | +0.4 | +2.14 | 1,503 | 2,839.65 | 292 | 19.43 | 549.5 | 19.35 | 553.22 | 19.48 | +3.71 | +127.05 | 0 | 0 |
| 2024/09/12 | 18.65 | +0.35 | +1.91 | 1,055 | 1,963.02 | 326 | 30.89 | 606.63 | 30.9 | 605.94 | 30.87 | -0.69 | -21.32 | 0 | 0 |
| 2024/09/11 | 18.3 | +0 | +0 | 847 | 1,551.31 | 201 | 23.73 | 368.05 | 23.73 | 368.19 | 23.73 | +0.14 | +6.72 | 0 | 0 |
| 2024/09/10 | 18.3 | -0.15 | -0.81 | 1,546 | 2,835.64 | 494 | 31.95 | 907.78 | 32.01 | 907.08 | 31.99 | -0.71 | -14.37 | 0 | 0 |
| 2024/09/09 | 18.45 | +0 | +0 | 1,783 | 3,295.41 | 792 | 44.41 | 1,463.18 | 44.4 | 1,465.4 | 44.47 | +2.22 | +28.03 | 0 | 0 |
| 2024/09/06 | 18.45 | -0.45 | -2.38 | 6,613 | 12,517.66 | 3,472 | 52.5 | 6,575.72 | 52.53 | 6,560.77 | 52.41 | -14.94 | -43.03 | 46 | 0.7 |
| 2024/09/05 | 18.9 | +1.7 | +9.88 | 2,261 | 4,206.35 | 444 | 19.63 | 804.71 | 19.13 | 819.21 | 19.48 | +14.5 | +326.58 | 1 | 0.04 |
| 2024/09/04 | 17.2 | -1.1 | -6.01 | 4,588 | 8,124.14 | 1,630 | 35.53 | 2,886.14 | 35.53 | 2,888.72 | 35.56 | +2.58 | +15.83 | 7 | 0.15 |
| 2024/09/03 | 18.3 | +1.65 | +9.91 | 2,637 | 4,736.4 | 848 | 32.16 | 1,505.74 | 31.79 | 1,527.65 | 32.25 | +21.91 | +258.43 | 1 | 0.04 |
| 2024/09/02 | 16.65 | -0.05 | -0.3 | 503 | 850.62 | 158 | 31.39 | 266.38 | 31.32 | 266.98 | 31.39 | +0.59 | +37.66 | -- | -- |
| 2024/08/30 | 16.7 | -0.15 | -0.89 | 492 | 825.38 | 126 | 25.6 | 210.72 | 25.53 | 211.74 | 25.65 | +1.01 | +80.56 | -- | -- |
| 2024/08/29 | 16.85 | +0.25 | +1.51 | 664 | 1,114.39 | 172 | 25.9 | 288.67 | 25.9 | 288.39 | 25.88 | -0.28 | -15.99 | -- | -- |
| 2024/08/28 | 16.6 | +0.25 | +1.53 | 449 | 738.27 | 43 | 9.59 | 70.5 | 9.55 | 70.73 | 9.58 | +0.23 | +54.65 | -- | -- |
| 2024/08/27 | 16.35 | -0.1 | -0.61 | 337 | 550.98 | 55 | 16.32 | 90.03 | 16.34 | 89.88 | 16.31 | -0.15 | -27.27 | -- | -- |
| 2024/08/26 | 16.45 | -0.15 | -0.9 | 648 | 1,077.1 | 151 | 23.3 | 250.51 | 23.26 | 251.29 | 23.33 | +0.78 | +51.66 | -- | -- |
| 2024/08/23 | 16.6 | +0.05 | +0.3 | 804 | 1,314.06 | 171 | 21.26 | 279.75 | 21.29 | 280.31 | 21.33 | +0.56 | +32.46 | -- | -- |
| 2024/08/22 | 16.55 | -0.2 | -1.19 | 636 | 1,059.84 | 97 | 15.24 | 161.24 | 15.21 | 161.63 | 15.25 | +0.4 | +41.24 | -- | -- |
| 2024/08/21 | 16.75 | +0.2 | +1.21 | 696 | 1,158.86 | 159 | 22.86 | 264.31 | 22.81 | 264.87 | 22.86 | +0.56 | +34.91 | -- | -- |
| 2024/08/20 | 16.55 | +0.15 | +0.91 | 568 | 941.67 | 70 | 12.32 | 115.5 | 12.27 | 116.18 | 12.34 | +0.68 | +96.43 | -- | -- |
| 2024/08/19 | 16.4 | +0.3 | +1.86 | 996 | 1,648.34 | 378 | 37.94 | 623.59 | 37.83 | 625.74 | 37.96 | +2.15 | +57.01 | -- | -- |
| 2024/08/16 | 16.1 | +0.1 | +0.63 | 467 | 752.39 | 83 | 17.77 | 133.56 | 17.75 | 134.01 | 17.81 | +0.45 | +54.22 | -- | -- |
| 2024/08/15 | 16 | -0.15 | -0.93 | 588 | 945.59 | 95 | 16.17 | 153.13 | 16.19 | 152.97 | 16.18 | -0.17 | -17.37 | -- | -- |
| 2024/08/14 | 16.15 | +0.1 | +0.62 | 653 | 1,055.06 | 117 | 17.93 | 189.5 | 17.96 | 189.78 | 17.99 | +0.28 | +24.36 | -- | -- |
| 2024/08/13 | 16.05 | -0.2 | -1.23 | 426 | 689.03 | 125 | 29.31 | 201.95 | 29.31 | 201.75 | 29.28 | -0.2 | -16 | -- | -- |
| 2024/08/12 | 16.25 | -0.3 | -1.81 | 886 | 1,461.44 | 263 | 29.7 | 435.22 | 29.78 | 434.93 | 29.76 | -0.29 | -11.22 | -- | -- |
| 2024/08/09 | 16.55 | -0.1 | -0.6 | 622 | 1,043.71 | 136 | 21.88 | 229.03 | 21.94 | 229.22 | 21.96 | +0.19 | +13.97 | -- | -- |
| 2024/08/08 | 16.65 | -0.35 | -2.06 | 400 | 668.22 | 94 | 23.5 | 156.63 | 23.44 | 156.44 | 23.41 | -0.19 | -20.21 | -- | -- |
| 2024/08/07 | 17 | +1.35 | +8.63 | 792 | 1,316.81 | 345 | 43.55 | 570.14 | 43.3 | 569.3 | 43.23 | -0.84 | -24.35 | -- | -- |
| 2024/08/06 | 15.65 | -0.25 | -1.57 | 1,823 | 2,919.61 | 527 | 28.91 | 838.59 | 28.72 | 850.89 | 29.14 | +12.31 | +233.59 | -- | -- |
| 2024/08/05 | 15.9 | -1.45 | -8.36 | 2,063 | 3,299.69 | 369 | 17.88 | 591 | 17.91 | 593.17 | 17.98 | +2.17 | +58.81 | -- | -- |
| 2024/08/02 | 17.35 | -0.9 | -4.93 | 695 | 1,224.52 | 105 | 15.1 | 185.66 | 15.16 | 185.96 | 15.19 | +0.29 | +28.1 | -- | -- |
| 2024/08/01 | 18.25 | +0.7 | +3.99 | 790 | 1,430.56 | 176 | 22.29 | 318.69 | 22.28 | 319.96 | 22.37 | +1.26 | +71.88 | -- | -- |
| 2024/07/31 | 17.55 | -0.25 | -1.4 | 426 | 747.89 | 89 | 20.91 | 156.55 | 20.93 | 156.69 | 20.95 | +0.14 | +16.29 | -- | -- |
| 2024/07/30 | 17.8 | +0.55 | +3.19 | 714 | 1,246.29 | 147 | 20.6 | 255.9 | 20.53 | 257.36 | 20.65 | +1.47 | +99.66 | -- | -- |
| 2024/07/29 | 17.25 | -0.55 | -3.09 | 979 | 1,726.39 | 201 | 20.53 | 352.39 | 20.41 | 358.51 | 20.77 | +6.12 | +304.48 | -- | -- |
| 2024/07/26 | 17.8 | -0.35 | -1.93 | 825 | 1,454.29 | 173 | 20.96 | 302.58 | 20.81 | 304.96 | 20.97 | +2.38 | +137.57 | -- | -- |
| 2024/07/23 | 18.15 | +0.1 | +0.55 | 495 | 899.73 | 71 | 14.34 | 129.03 | 14.34 | 128.98 | 14.34 | -0.04 | -6.34 | -- | -- |
| 2024/07/22 | 18.05 | -0.15 | -0.82 | 1,603 | 2,884.43 | 311 | 19.4 | 559.47 | 19.4 | 560.4 | 19.43 | +0.94 | +30.23 | -- | -- |
| 2024/07/19 | 18.2 | -0.8 | -4.21 | 2,098 | 3,878.25 | 227 | 10.82 | 417.58 | 10.77 | 422.44 | 10.89 | +4.87 | +214.32 | -- | -- |
| 2024/07/18 | 19 | -0.3 | -1.55 | 967 | 1,842.16 | 130 | 13.44 | 247.72 | 13.45 | 248.48 | 13.49 | +0.76 | +58.08 | -- | -- |
| 2024/07/17 | 19.3 | +0.25 | +1.31 | 759 | 1,469.04 | 175 | 23.04 | 336.65 | 22.92 | 339.2 | 23.09 | +2.55 | +145.71 | -- | -- |
| 2024/07/16 | 19.05 | -0.1 | -0.52 | 960 | 1,833.98 | 155 | 16.14 | 297.15 | 16.2 | 296.17 | 16.15 | -0.98 | -63.55 | -- | -- |
| 2024/07/15 | 19.15 | +0.05 | +0.26 | 548 | 1,054.49 | 97 | 17.7 | 186.78 | 17.71 | 186.65 | 17.7 | -0.14 | -13.92 | -- | -- |
| 2024/07/12 | 19.1 | -0.3 | -1.55 | 1,213 | 2,325.96 | 187 | 15.42 | 359.44 | 15.45 | 359.29 | 15.45 | -0.15 | -8.29 | -- | -- |
| 2024/07/11 | 19.4 | -0.15 | -0.77 | 1,645 | 3,196.86 | 227 | 13.8 | 441.54 | 13.81 | 441.84 | 13.82 | +0.3 | +13.44 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
