3058
18.85
TWD-0.20 (-1.05%)
2024.09.16收盤
立德－現股當沖
立德最新現股當沖狀況
整理立德最新(2024/09/16) 當沖狀況。整體成交張數為375張，佔整體市場成交張數的31.3%。當日現股當沖之總損益為-4.72萬元、每張平均損益則為-126元。
開盤價
19.1
收盤價
18.85
當日範圍
18.85 - 19.45
成交張數
1,198
開盤價(昨)
18.7
收盤價(昨)
19.05
昨日範圍
18.55 - 19.2
成交張數(昨)
1,503
成交金額
2290.11萬
成交金額(昨)
2840.55萬
52週範圍
15.65 - 24.3
發行股數
2億
市值
38億
現股當沖－歷史逐日資訊
開盤價
19.1
收盤價
18.85
成交張數
1,198
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/16 | 18.85 | -0.2 | -1.05 | 1,198 | 2,289.97 | 375 | 31.3 | 719.07 | 31.4 | 714.35 | 31.19 | -4.72 | -126 | 2 | 0.17 |
| 09/13 | 19.05 | +0.4 | +2.14 | 1,503 | 2,839.65 | 292 | 19.43 | 549.5 | 19.35 | 553.22 | 19.48 | +3.71 | +127.05 | 0 | 0 |
| 09/12 | 18.65 | +0.35 | +1.91 | 1,055 | 1,963.02 | 326 | 30.89 | 606.63 | 30.9 | 605.94 | 30.87 | -0.69 | -21.32 | 0 | 0 |
| 09/11 | 18.3 | +0 | +0 | 847 | 1,551.31 | 201 | 23.73 | 368.05 | 23.73 | 368.19 | 23.73 | +0.14 | +6.72 | 0 | 0 |
| 09/10 | 18.3 | -0.15 | -0.81 | 1,546 | 2,835.64 | 494 | 31.95 | 907.78 | 32.01 | 907.08 | 31.99 | -0.71 | -14.37 | 0 | 0 |
| 09/09 | 18.45 | +0 | +0 | 1,783 | 3,295.41 | 792 | 44.41 | 1,463.18 | 44.4 | 1,465.4 | 44.47 | +2.22 | +28.03 | 0 | 0 |
| 09/06 | 18.45 | -0.45 | -2.38 | 6,613 | 12,517.66 | 3,472 | 52.5 | 6,575.72 | 52.53 | 6,560.77 | 52.41 | -14.94 | -43.03 | 46 | 0.7 |
| 09/05 | 18.9 | +1.7 | +9.88 | 2,261 | 4,206.35 | 444 | 19.63 | 804.71 | 19.13 | 819.21 | 19.48 | +14.5 | +326.58 | 1 | 0.04 |
| 09/04 | 17.2 | -1.1 | -6.01 | 4,588 | 8,124.14 | 1,630 | 35.53 | 2,886.14 | 35.53 | 2,888.72 | 35.56 | +2.58 | +15.83 | 7 | 0.15 |
| 09/03 | 18.3 | +1.65 | +9.91 | 2,637 | 4,736.4 | 848 | 32.16 | 1,505.74 | 31.79 | 1,527.65 | 32.25 | +21.91 | +258.43 | 1 | 0.04 |
| 09/02 | 16.65 | -0.05 | -0.3 | 503 | 850.62 | 158 | 31.39 | 266.38 | 31.32 | 266.98 | 31.39 | +0.59 | +37.66 | 0 | 0 |
| 08/30 | 16.7 | -0.15 | -0.89 | 492 | 825.38 | 126 | 25.6 | 210.72 | 25.53 | 211.74 | 25.65 | +1.01 | +80.56 | 0 | 0 |
| 08/29 | 16.85 | +0.25 | +1.51 | 664 | 1,114.39 | 172 | 25.9 | 288.67 | 25.9 | 288.39 | 25.88 | -0.28 | -15.99 | 1 | 0.15 |
| 08/28 | 16.6 | +0.25 | +1.53 | 449 | 738.27 | 43 | 9.59 | 70.5 | 9.55 | 70.73 | 9.58 | +0.23 | +54.65 | 0 | 0 |
| 08/27 | 16.35 | -0.1 | -0.61 | 337 | 550.98 | 55 | 16.32 | 90.03 | 16.34 | 89.88 | 16.31 | -0.15 | -27.27 | 0 | 0 |
| 08/26 | 16.45 | -0.15 | -0.9 | 648 | 1,077.1 | 151 | 23.3 | 250.51 | 23.26 | 251.29 | 23.33 | +0.78 | +51.66 | 0 | 0 |
| 08/23 | 16.6 | +0.05 | +0.3 | 804 | 1,314.06 | 171 | 21.26 | 279.75 | 21.29 | 280.31 | 21.33 | +0.56 | +32.46 | 0 | 0 |
| 08/22 | 16.55 | -0.2 | -1.19 | 636 | 1,059.84 | 97 | 15.24 | 161.24 | 15.21 | 161.63 | 15.25 | +0.4 | +41.24 | 0 | 0 |
| 08/21 | 16.75 | +0.2 | +1.21 | 696 | 1,158.86 | 159 | 22.86 | 264.31 | 22.81 | 264.87 | 22.86 | +0.56 | +34.91 | 0 | 0 |
| 08/20 | 16.55 | +0.15 | +0.91 | 568 | 941.67 | 70 | 12.32 | 115.5 | 12.27 | 116.18 | 12.34 | +0.68 | +96.43 | 0 | 0 |
| 08/19 | 16.4 | +0.3 | +1.86 | 996 | 1,648.34 | 378 | 37.94 | 623.59 | 37.83 | 625.74 | 37.96 | +2.15 | +57.01 | 0 | 0 |
| 08/16 | 16.1 | +0.1 | +0.63 | 467 | 752.39 | 83 | 17.77 | 133.56 | 17.75 | 134.01 | 17.81 | +0.45 | +54.22 | 0 | 0 |
| 08/15 | 16 | -0.15 | -0.93 | 588 | 945.59 | 95 | 16.17 | 153.13 | 16.19 | 152.97 | 16.18 | -0.17 | -17.37 | 0 | 0 |
| 08/14 | 16.15 | +0.1 | +0.62 | 653 | 1,055.06 | 117 | 17.93 | 189.5 | 17.96 | 189.78 | 17.99 | +0.28 | +24.36 | 0 | 0 |
| 08/13 | 16.05 | -0.2 | -1.23 | 426 | 689.03 | 125 | 29.31 | 201.95 | 29.31 | 201.75 | 29.28 | -0.2 | -16 | 0 | 0 |
| 08/12 | 16.25 | -0.3 | -1.81 | 886 | 1,461.44 | 263 | 29.7 | 435.22 | 29.78 | 434.93 | 29.76 | -0.29 | -11.22 | 0 | 0 |
| 08/09 | 16.55 | -0.1 | -0.6 | 622 | 1,043.71 | 136 | 21.88 | 229.03 | 21.94 | 229.22 | 21.96 | +0.19 | +13.97 | 0 | 0 |
| 08/08 | 16.65 | -0.35 | -2.06 | 400 | 668.22 | 94 | 23.5 | 156.63 | 23.44 | 156.44 | 23.41 | -0.19 | -20.21 | 0 | 0 |
| 08/07 | 17 | +1.35 | +8.63 | 792 | 1,316.81 | 345 | 43.55 | 570.14 | 43.3 | 569.3 | 43.23 | -0.84 | -24.35 | 0 | 0 |
| 08/06 | 15.65 | -0.25 | -1.57 | 1,823 | 2,919.61 | 527 | 28.91 | 838.59 | 28.72 | 850.89 | 29.14 | +12.31 | +233.59 | 0 | 0 |
| 08/05 | 15.9 | -1.45 | -8.36 | 2,063 | 3,299.69 | 369 | 17.88 | 591 | 17.91 | 593.17 | 17.98 | +2.17 | +58.81 | 0 | 0 |
| 08/02 | 17.35 | -0.9 | -4.93 | 695 | 1,224.52 | 105 | 15.1 | 185.66 | 15.16 | 185.96 | 15.19 | +0.29 | +28.1 | 0 | 0 |
| 08/01 | 18.25 | +0.7 | +3.99 | 790 | 1,430.56 | 176 | 22.29 | 318.69 | 22.28 | 319.96 | 22.37 | +1.26 | +71.88 | 0 | 0 |
| 07/31 | 17.55 | -0.25 | -1.4 | 426 | 747.89 | 89 | 20.91 | 156.55 | 20.93 | 156.69 | 20.95 | +0.14 | +16.29 | 0 | 0 |
| 07/30 | 17.8 | +0.55 | +3.19 | 714 | 1,246.29 | 147 | 20.6 | 255.9 | 20.53 | 257.36 | 20.65 | +1.47 | +99.66 | 0 | 0 |
| 07/29 | 17.25 | -0.55 | -3.09 | 979 | 1,726.39 | 201 | 20.53 | 352.39 | 20.41 | 358.51 | 20.77 | +6.12 | +304.48 | 0 | 0 |
| 07/26 | 17.8 | -0.35 | -1.93 | 825 | 1,454.29 | 173 | 20.96 | 302.58 | 20.81 | 304.96 | 20.97 | +2.38 | +137.57 | 0 | 0 |
| 07/23 | 18.15 | +0.1 | +0.55 | 495 | 899.73 | 71 | 14.34 | 129.03 | 14.34 | 128.98 | 14.34 | -0.04 | -6.34 | 0 | 0 |
| 07/22 | 18.05 | -0.15 | -0.82 | 1,603 | 2,884.43 | 311 | 19.4 | 559.47 | 19.4 | 560.4 | 19.43 | +0.94 | +30.23 | 0 | 0 |
| 07/19 | 18.2 | -0.8 | -4.21 | 2,098 | 3,878.25 | 227 | 10.82 | 417.58 | 10.77 | 422.44 | 10.89 | +4.87 | +214.32 | 0 | 0 |
| 07/18 | 19 | -0.3 | -1.55 | 967 | 1,842.16 | 130 | 13.44 | 247.72 | 13.45 | 248.48 | 13.49 | +0.76 | +58.08 | 0 | 0 |
| 07/17 | 19.3 | +0.25 | +1.31 | 759 | 1,469.04 | 175 | 23.04 | 336.65 | 22.92 | 339.2 | 23.09 | +2.55 | +145.71 | 0 | 0 |
| 07/16 | 19.05 | -0.1 | -0.52 | 960 | 1,833.98 | 155 | 16.14 | 297.15 | 16.2 | 296.17 | 16.15 | -0.98 | -63.55 | 0 | 0 |
| 07/15 | 19.15 | +0.05 | +0.26 | 548 | 1,054.49 | 97 | 17.7 | 186.78 | 17.71 | 186.65 | 17.7 | -0.14 | -13.92 | 0 | 0 |
| 07/12 | 19.1 | -0.3 | -1.55 | 1,213 | 2,325.96 | 187 | 15.42 | 359.44 | 15.45 | 359.29 | 15.45 | -0.15 | -8.29 | 0 | 0 |
| 07/11 | 19.4 | -0.15 | -0.77 | 1,645 | 3,196.86 | 227 | 13.8 | 441.54 | 13.81 | 441.84 | 13.82 | +0.3 | +13.44 | 0 | 0 |
| 07/10 | 19.55 | +0.05 | +0.26 | 822 | 1,612.12 | 111 | 13.5 | 216.59 | 13.44 | 218.24 | 13.54 | +1.65 | +148.65 | 0 | 0 |
| 07/09 | 19.5 | -0.45 | -2.26 | 2,450 | 4,804 | 422 | 17.23 | 827.92 | 17.23 | 829.83 | 17.27 | +1.91 | +45.26 | 0 | 0 |
| 07/08 | 19.95 | -0.4 | -1.97 | 2,064 | 4,135.67 | 299 | 14.49 | 599.1 | 14.49 | 599.97 | 14.51 | +0.86 | +28.93 | 0 | 0 |
| 07/05 | 20.35 | +0.1 | +0.49 | 2,170 | 4,457.84 | 1,016 | 46.83 | 2,093.24 | 46.96 | 2,095.13 | 47 | +1.89 | +18.6 | 1 | 0.05 |
| 07/04 | 20.25 | -0.2 | -0.98 | 1,409 | 2,870.81 | 264 | 18.74 | 538.2 | 18.75 | 539.13 | 18.78 | +0.94 | +35.61 | 0 | 0 |
| 07/03 | 20.45 | +0.35 | +1.74 | 1,326 | 2,692.92 | 224 | 16.89 | 453.48 | 16.84 | 456.45 | 16.95 | +2.98 | +132.81 | 0 | 0 |
| 07/02 | 20.1 | +0.1 | +0.5 | 956 | 1,912.28 | 154 | 16.11 | 308.53 | 16.13 | 308.2 | 16.12 | -0.33 | -21.1 | 0 | 0 |
| 07/01 | 20 | -0.2 | -0.99 | 1,175 | 2,369.91 | 284 | 24.16 | 573.92 | 24.22 | 574.91 | 24.26 | +0.98 | +34.68 | 0 | 0 |
| 06/28 | 20.2 | +0.15 | +0.75 | 698 | 1,408.52 | 178 | 25.5 | 359.33 | 25.51 | 359.46 | 25.52 | +0.12 | +7.02 | 0 | 0 |
| 06/27 | 20.05 | -0.15 | -0.74 | 955 | 1,926.07 | 75 | 7.85 | 151.14 | 7.85 | 151.44 | 7.86 | +0.29 | +39.33 | 0 | 0 |
| 06/26 | 20.2 | -0.05 | -0.25 | 1,260 | 2,562.4 | 333 | 26.43 | 677.78 | 26.45 | 679.85 | 26.53 | +2.06 | +62.01 | 0 | 0 |
| 06/25 | 20.25 | +0.05 | +0.25 | 994 | 2,002.46 | 200 | 20.12 | 402.43 | 20.1 | 404.01 | 20.18 | +1.58 | +79 | 0 | 0 |
| 06/24 | 20.2 | -0.4 | -1.94 | 1,462 | 2,972.73 | 311 | 21.27 | 635.92 | 21.39 | 634.66 | 21.35 | -1.26 | -40.68 | 0 | 0 |
| 06/21 | 20.6 | -0.6 | -2.83 | 1,532 | 3,198.11 | 294 | 19.2 | 615.71 | 19.25 | 612.76 | 19.16 | -2.94 | -100.17 | 0 | 0 |
| 06/20 | 21.2 | -0.2 | -0.93 | 2,357 | 5,085.33 | 1,090 | 46.25 | 2,364.69 | 46.5 | 2,364.91 | 46.5 | +0.22 | +2.02 | 0 | 0 |
| 06/19 | 21.4 | -0.2 | -0.93 | 1,994 | 4,262.07 | 773 | 38.76 | 1,653.29 | 38.79 | 1,653.96 | 38.81 | +0.68 | +8.73 | 0 | 0 |
| 06/18 | 21.6 | -0.1 | -0.46 | 3,259 | 7,092.44 | 1,232 | 37.8 | 2,682.05 | 37.82 | 2,682.23 | 37.82 | +0.18 | +1.46 | 0 | 0 |
| 06/17 | 21.7 | +0.75 | +3.58 | 5,528 | 11,957.58 | 1,732 | 31.33 | 3,734.38 | 31.23 | 3,764.66 | 31.48 | +30.29 | +174.88 | 3 | 0.05 |
| 06/14 | 20.95 | +1.05 | +5.28 | 4,669 | 9,664.93 | 1,691 | 36.22 | 3,471.97 | 35.92 | 3,526.31 | 36.49 | +54.34 | +321.38 | 1 | 0.02 |
| 06/13 | 19.9 | -0.1 | -0.5 | 1,299 | 2,601.9 | 253 | 19.47 | 506.47 | 19.47 | 507.42 | 19.5 | +0.95 | +37.55 | 0 | 0 |
| 06/12 | 20 | -0.15 | -0.74 | 1,362 | 2,732.2 | 121 | 8.88 | 243.31 | 8.91 | 243.9 | 8.93 | +0.58 | +48.35 | 0 | 0 |
| 06/11 | 20.15 | -0.5 | -2.42 | 1,628 | 3,306.79 | 216 | 13.27 | 440.2 | 13.31 | 439.13 | 13.28 | -1.07 | -49.54 | 0 | 0 |
| 06/07 | 20.65 | +0.25 | +1.23 | 1,052 | 2,159.6 | 266 | 25.3 | 543.29 | 25.16 | 547.76 | 25.36 | +4.47 | +168.05 | 0 | 0 |
| 06/06 | 20.4 | -0.2 | -0.97 | 806 | 1,646.2 | 124 | 15.39 | 253.91 | 15.42 | 254.12 | 15.44 | +0.2 | +16.13 | 0 | 0 |
| 06/05 | 20.6 | -0.05 | -0.24 | 1,001 | 2,093.09 | 293 | 29.26 | 617.1 | 29.48 | 613.71 | 29.32 | -3.38 | -115.53 | 0 | 0 |
| 06/04 | 20.65 | -0.25 | -1.2 | 1,327 | 2,763.35 | 503 | 37.92 | 1,050.67 | 38.02 | 1,051.45 | 38.05 | +0.79 | +15.61 | 0 | 0 |
| 06/03 | 20.9 | -0.45 | -2.11 | 1,565 | 3,304.86 | 303 | 19.37 | 644.62 | 19.51 | 641.97 | 19.43 | -2.65 | -87.62 | 0 | 0 |
| 05/31 | 21.35 | +0.4 | +1.91 | 3,164 | 6,818.41 | 1,244 | 39.32 | 2,677.17 | 39.26 | 2,679.37 | 39.3 | +2.2 | +17.68 | 0 | 0 |
| 05/30 | 20.95 | +0.55 | +2.7 | 3,437 | 7,306.76 | 972 | 28.28 | 2,059.52 | 28.19 | 2,063.88 | 28.25 | +4.36 | +44.86 | 0 | 0 |
| 05/29 | 20.4 | -0.15 | -0.73 | 1,888 | 3,854.03 | 304 | 16.1 | 618.62 | 16.05 | 621.22 | 16.12 | +2.6 | +85.53 | 0 | 0 |
| 05/28 | 20.55 | -0.05 | -0.24 | 1,143 | 2,362.66 | 311 | 27.22 | 644.72 | 27.29 | 645.28 | 27.31 | +0.56 | +18.17 | 0 | 0 |
| 05/27 | 20.6 | +0.15 | +0.73 | 864 | 1,771.83 | 129 | 14.93 | 263.96 | 14.9 | 263.96 | 14.9 | -0.01 | -0.39 | 0 | 0 |
| 05/24 | 20.45 | -0.15 | -0.73 | 973 | 1,990.56 | 211 | 21.68 | 430.62 | 21.63 | 432.9 | 21.75 | +2.29 | +108.29 | 0 | 0 |
| 05/23 | 20.6 | -0.6 | -2.83 | 3,690 | 7,825.03 | 957 | 25.93 | 2,041.63 | 26.09 | 2,034.95 | 26.01 | -6.68 | -69.85 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
