3058
18.45
TWD-0.45 (-2.38%)
2024.09.06收盤
立德-法人買賣
立德最新法人買賣狀況
整理立德最新交易日(2024/09/06) 法人買賣狀況。買進部分三大法人合計買進863張、佔全市場比重的13.05%;其中外資買進842張、佔全市場比重的12.73%;自營商買進21張、佔全市場比重的0.32%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,950張、佔全市場比重的29.49%;其中外資賣出1,925張、佔全市場比重的29.11%;自營商賣出25張、佔全市場比重的0.38%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對立德持股淨買入(+)/淨賣出(-)張數為-1,087張,均價為NT$18.93元。
開盤價
19
收盤價
18.45
當日範圍
18.3 - 19.65
成交張數
6,613
開盤價(昨)
17.45
收盤價(昨)
18.9
昨日範圍
17.35 - 18.9
成交張數(昨)
2,261
成交金額
1.25億
成交金額(昨)
4205.78萬
52週範圍
15.65 - 24.3
發行股數
2億
市值
37億
三大法人買賣超-當日
資料時間:2024/09/06
開盤價
19
收盤價
18.45
成交張數
6,613
09/06當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 842 | 1,925 | -1,083 | 連4買→連4賣 |
金額(元) | 1593.7萬 | 3643.6萬 | -2050萬 | ||
均價(元) | 18.93 | 18.93 | 18.93 | ||
佔成交比重(%) | 12.7% | 29.1% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 18.93 | 18.93 | 18.93 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 21 | 25 | -4 | 買→賣 |
金額(元) | 39.7萬 | 47.3萬 | -8萬 | ||
均價(元) | 18.93 | 18.93 | 18.93 | ||
佔成交比重(%) | 0.3% | 0.4% | 不適用 | ||
三大法人 | 張數 | 863 | 1,950 | -1,087 | 連4買→連4賣 |
金額(元) | 1633.4萬 | 3690.9萬 | -2057萬 | ||
均價(元) | 18.93 | 18.93 | 18.93 | ||
佔成交比重(%) | 13.1% | 29.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/06
開盤價
19
收盤價
18.45
成交張數
6,613
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/06 | 18.45 | -0.45 | -2.38 | 6,613 | 842 | 1,925 | -1,083 | 7,169 | +3.54 | 0 | 0 | +0 | 21 | 25 | -4 | 863 | 1,950 | -1,087 |
09/05 | 18.9 | +1.7 | +9.88 | 2,261 | 302 | 331 | -29 | 7,985 | +3.95 | 0 | 0 | +0 | 18 | 11 | +7 | 320 | 342 | -22 |
09/04 | 17.2 | -1.1 | -6.01 | 4,588 | 631 | 2,133 | -1,502 | 7,908 | +3.91 | 0 | 0 | +0 | 5 | 24 | -19 | 636 | 2,157 | -1,521 |
09/03 | 18.3 | +1.65 | +9.91 | 2,637 | 409 | 424 | -15 | 9,170 | +4.53 | 0 | 0 | +0 | 1 | 2 | -1 | 410 | 426 | -16 |
09/02 | 16.65 | -0.05 | -0.3 | 503 | 217 | 120 | +97 | 9,165 | +4.53 | 0 | 0 | +0 | 1 | 0 | +1 | 218 | 120 | +98 |
08/30 | 16.7 | -0.15 | -0.89 | 492 | 113 | 96 | +17 | 9,100 | +4.5 | 0 | 0 | +0 | 0 | 0 | +0 | 113 | 96 | +17 |
08/29 | 16.85 | +0.25 | +1.51 | 664 | 182 | 169 | +13 | 9,081 | +4.49 | 0 | 0 | +0 | 0 | 8 | -8 | 182 | 177 | +5 |
08/28 | 16.6 | +0.25 | +1.53 | 449 | 160 | 53 | +107 | 9,044 | +4.47 | 0 | 0 | +0 | 0 | 2 | -2 | 160 | 55 | +105 |
08/27 | 16.35 | -0.1 | -0.61 | 337 | 58 | 135 | -77 | 9,024 | +4.46 | 0 | 0 | +0 | 0 | 2 | -2 | 58 | 137 | -79 |
08/26 | 16.45 | -0.15 | -0.9 | 648 | 289 | 110 | +179 | 9,096 | +4.5 | 0 | 0 | +0 | 6 | 0 | +6 | 295 | 110 | +185 |
08/23 | 16.6 | +0.05 | +0.3 | 804 | 154 | 196 | -42 | 8,927 | +4.41 | 0 | 0 | +0 | 0 | 3 | -3 | 154 | 199 | -45 |
08/22 | 16.55 | -0.2 | -1.19 | 636 | 78 | 188 | -110 | 8,985 | +4.44 | 0 | 0 | +0 | 0 | 0 | +0 | 78 | 188 | -110 |
08/21 | 16.75 | +0.2 | +1.21 | 696 | 392 | 290 | +102 | 9,056 | +4.48 | 0 | 0 | +0 | 0 | 2 | -2 | 392 | 292 | +100 |
08/20 | 16.55 | +0.15 | +0.91 | 568 | 245 | 54 | +191 | 8,802 | +4.35 | 0 | 0 | +0 | 5 | 3 | +2 | 250 | 57 | +193 |
08/19 | 16.4 | +0.3 | +1.86 | 996 | 223 | 351 | -128 | 8,599 | +4.25 | 0 | 0 | +0 | 0 | 1 | -1 | 223 | 352 | -129 |
08/16 | 16.1 | +0.1 | +0.63 | 467 | 187 | 83 | +104 | 8,653 | +4.28 | 0 | 0 | +0 | 1 | 0 | +1 | 188 | 83 | +105 |
08/15 | 16 | -0.15 | -0.93 | 588 | 145 | 82 | +63 | 8,591 | +4.25 | 0 | 0 | +0 | 13 | 1 | +12 | 158 | 83 | +75 |
08/14 | 16.15 | +0.1 | +0.62 | 653 | 154 | 106 | +48 | 8,561 | +4.23 | 0 | 0 | +0 | 38 | 1 | +37 | 192 | 107 | +85 |
08/13 | 16.05 | -0.2 | -1.23 | 426 | 161 | 155 | +6 | 8,843 | +4.37 | 0 | 0 | +0 | 13 | 0 | +13 | 174 | 155 | +19 |
08/12 | 16.25 | -0.3 | -1.81 | 886 | 358 | 363 | -5 | 8,847 | +4.37 | 0 | 0 | +0 | 2 | 0 | +2 | 360 | 363 | -3 |
08/09 | 16.55 | -0.1 | -0.6 | 622 | 170 | 243 | -73 | 8,846 | +4.37 | 0 | 0 | +0 | 1 | 1 | +0 | 171 | 244 | -73 |
08/08 | 16.65 | -0.35 | -2.06 | 400 | 133 | 250 | -117 | 9,005 | +4.45 | 0 | 0 | +0 | 0 | 0 | +0 | 133 | 250 | -117 |
08/07 | 17 | +1.35 | +8.63 | 792 | 466 | 273 | +193 | 9,137 | +4.52 | 0 | 0 | +0 | 0 | 9 | -9 | 466 | 282 | +184 |
08/06 | 15.65 | -0.25 | -1.57 | 1,823 | 740 | 594 | +146 | 8,991 | +4.44 | 0 | 0 | +0 | 18 | 8 | +10 | 758 | 602 | +156 |
08/05 | 15.9 | -1.45 | -8.36 | 2,063 | 769 | 371 | +398 | 8,750 | +4.32 | 0 | 0 | +0 | 11 | 24 | -13 | 780 | 395 | +385 |
08/02 | 17.35 | -0.9 | -4.93 | 695 | 96 | 477 | -381 | 8,349 | +4.13 | 0 | 0 | +0 | 0 | 2 | -2 | 96 | 479 | -383 |
08/01 | 18.25 | +0.7 | +3.99 | 790 | 305 | 299 | +6 | 8,733 | +4.32 | 0 | 0 | +0 | 29 | 25 | +4 | 334 | 324 | +10 |
07/31 | 17.55 | -0.25 | -1.4 | 426 | 109 | 103 | +6 | 8,715 | +4.31 | 0 | 0 | +0 | 0 | 0 | +0 | 109 | 103 | +6 |
07/30 | 17.8 | +0.55 | +3.19 | 714 | 419 | 179 | +240 | 8,694 | +4.3 | 0 | 0 | +0 | 0 | 0 | +0 | 419 | 179 | +240 |
07/29 | 17.25 | -0.55 | -3.09 | 979 | 223 | 405 | -182 | 8,451 | +4.18 | 0 | 0 | +0 | 0 | 0 | +0 | 223 | 405 | -182 |
07/26 | 17.8 | -0.35 | -1.93 | 825 | 382 | 312 | +70 | 8,547 | +4.22 | 0 | 0 | +0 | 0 | 2 | -2 | 382 | 314 | +68 |
07/23 | 18.15 | +0.1 | +0.55 | 495 | 117 | 150 | -33 | 8,335 | +4.12 | 0 | 0 | +0 | 0 | 10 | -10 | 117 | 160 | -43 |
07/22 | 18.05 | -0.15 | -0.82 | 1,603 | 808 | 293 | +515 | 8,320 | +4.11 | 0 | 0 | +0 | 6 | 4 | +2 | 814 | 297 | +517 |
07/19 | 18.2 | -0.8 | -4.21 | 2,098 | 99 | 797 | -698 | 7,777 | +3.84 | 0 | 0 | +0 | 0 | 0 | +0 | 99 | 797 | -698 |
07/18 | 19 | -0.3 | -1.55 | 967 | 145 | 179 | -34 | 8,240 | +4.07 | 0 | 0 | +0 | 0 | 0 | +0 | 145 | 179 | -34 |
07/17 | 19.3 | +0.25 | +1.31 | 759 | 157 | 262 | -105 | 8,376 | +4.14 | 0 | 0 | +0 | 0 | 1 | -1 | 157 | 263 | -106 |
07/16 | 19.05 | -0.1 | -0.52 | 960 | 185 | 77 | +108 | 8,455 | +4.18 | 0 | 0 | +0 | 0 | 5 | -5 | 185 | 82 | +103 |
07/15 | 19.15 | +0.05 | +0.26 | 548 | 108 | 118 | -10 | 8,305 | +4.1 | 0 | 0 | +0 | 0 | 0 | +0 | 108 | 118 | -10 |
07/12 | 19.1 | -0.3 | -1.55 | 1,213 | 262 | 202 | +60 | 8,304 | +4.1 | 0 | 0 | +0 | 0 | 0 | +0 | 262 | 202 | +60 |
07/11 | 19.4 | -0.15 | -0.77 | 1,645 | 297 | 342 | -45 | 8,226 | +4.07 | 0 | 0 | +0 | 1 | 0 | +1 | 298 | 342 | -44 |
07/10 | 19.55 | +0.05 | +0.26 | 822 | 206 | 163 | +43 | 8,233 | +4.07 | 0 | 0 | +0 | 0 | 17 | -17 | 206 | 180 | +26 |
07/09 | 19.5 | -0.45 | -2.26 | 2,450 | 265 | 840 | -575 | 7,984 | +3.95 | 0 | 0 | +0 | 0 | 5 | -5 | 265 | 845 | -580 |
07/08 | 19.95 | -0.4 | -1.97 | 2,064 | 219 | 734 | -515 | 8,368 | +4.14 | 0 | 0 | +0 | 0 | 15 | -15 | 219 | 749 | -530 |
07/05 | 20.35 | +0.1 | +0.49 | 2,170 | 563 | 268 | +295 | 8,865 | +4.38 | 0 | 0 | +0 | 1 | 15 | -14 | 564 | 283 | +281 |
07/04 | 20.25 | -0.2 | -0.98 | 1,409 | 445 | 208 | +237 | 8,543 | +4.22 | 0 | 0 | +0 | 2 | 10 | -8 | 447 | 218 | +229 |
07/03 | 20.45 | +0.35 | +1.74 | 1,326 | 224 | 232 | -8 | 8,262 | +4.08 | 0 | 0 | +0 | 3 | 35 | -32 | 227 | 267 | -40 |
07/02 | 20.1 | +0.1 | +0.5 | 956 | 230 | 432 | -202 | 8,206 | +4.06 | 0 | 0 | +0 | 0 | 10 | -10 | 230 | 442 | -212 |
07/01 | 20 | -0.2 | -0.99 | 1,175 | 230 | 337 | -107 | 8,321 | +4.11 | 0 | 0 | +0 | 1 | 39 | -38 | 231 | 376 | -145 |
06/28 | 20.2 | +0.15 | +0.75 | 698 | 178 | 109 | +69 | 8,365 | +4.13 | 0 | 0 | +0 | 0 | 15 | -15 | 178 | 124 | +54 |
06/27 | 20.05 | -0.15 | -0.74 | 955 | 62 | 397 | -335 | 8,291 | +4.1 | 0 | 0 | +0 | 0 | 10 | -10 | 62 | 407 | -345 |
06/26 | 20.2 | -0.05 | -0.25 | 1,260 | 562 | 347 | +215 | 8,618 | +4.26 | 0 | 0 | +0 | 0 | 0 | +0 | 562 | 347 | +215 |
06/25 | 20.25 | +0.05 | +0.25 | 994 | 354 | 282 | +72 | 8,244 | +4.07 | 0 | 0 | +0 | 0 | 0 | +0 | 354 | 282 | +72 |
06/24 | 20.2 | -0.4 | -1.94 | 1,462 | 322 | 575 | -253 | 8,080 | +3.99 | 0 | 0 | +0 | 0 | 0 | +0 | 322 | 575 | -253 |
06/21 | 20.6 | -0.6 | -2.83 | 1,532 | 279 | 389 | -110 | 8,273 | +4.09 | 0 | 0 | +0 | 0 | 5 | -5 | 279 | 394 | -115 |
06/20 | 21.2 | -0.2 | -0.93 | 2,357 | 622 | 580 | +42 | 8,363 | +4.13 | 0 | 0 | +0 | 0 | 5 | -5 | 622 | 585 | +37 |
06/19 | 21.4 | -0.2 | -0.93 | 1,994 | 522 | 553 | -31 | 8,294 | +4.1 | 0 | 0 | +0 | 2 | 5 | -3 | 524 | 558 | -34 |
06/18 | 21.6 | -0.1 | -0.46 | 3,259 | 755 | 1,154 | -399 | 8,269 | +4.09 | 0 | 0 | +0 | 3 | 6 | -3 | 758 | 1,160 | -402 |
06/17 | 21.7 | +0.75 | +3.58 | 5,528 | 1,877 | 1,491 | +386 | 8,702 | +4.3 | 0 | 0 | +0 | 0 | 0 | +0 | 1,877 | 1,491 | +386 |
06/14 | 20.95 | +1.05 | +5.28 | 4,669 | 1,411 | 885 | +526 | 8,252 | +4.08 | 0 | 0 | +0 | 0 | 0 | +0 | 1,411 | 885 | +526 |
06/13 | 19.9 | -0.1 | -0.5 | 1,299 | 313 | 162 | +151 | 7,710 | +3.81 | 0 | 0 | +0 | 0 | 4 | -4 | 313 | 166 | +147 |
06/12 | 20 | -0.15 | -0.74 | 1,362 | 123 | 489 | -366 | 7,545 | +3.73 | 0 | 0 | +0 | 0 | 0 | +0 | 123 | 489 | -366 |
06/11 | 20.15 | -0.5 | -2.42 | 1,628 | 258 | 585 | -327 | 7,873 | +3.89 | 0 | 0 | +0 | 3 | 0 | +3 | 261 | 585 | -324 |
06/07 | 20.65 | +0.25 | +1.23 | 1,052 | 483 | 88 | +395 | 8,165 | +4.03 | 0 | 0 | +0 | 0 | 0 | +0 | 483 | 88 | +395 |
06/06 | 20.4 | -0.2 | -0.97 | 806 | 101 | 372 | -271 | 7,727 | +3.82 | 0 | 0 | +0 | 0 | 0 | +0 | 101 | 372 | -271 |
06/05 | 20.6 | -0.05 | -0.24 | 1,001 | 200 | 363 | -163 | 7,960 | +3.93 | 0 | 0 | +0 | 0 | 5 | -5 | 200 | 368 | -168 |
06/04 | 20.65 | -0.25 | -1.2 | 1,327 | 369 | 509 | -140 | 8,102 | +4 | 0 | 0 | +0 | 5 | 9 | -4 | 374 | 518 | -144 |
06/03 | 20.9 | -0.45 | -2.11 | 1,565 | 205 | 573 | -368 | 8,207 | +4.06 | 0 | 0 | +0 | 1 | 5 | -4 | 206 | 578 | -372 |
05/31 | 21.35 | +0.4 | +1.91 | 3,164 | 752 | 804 | -52 | 8,487 | +4.19 | 0 | 0 | +0 | 0 | 0 | +0 | 752 | 804 | -52 |
05/30 | 20.95 | +0.55 | +2.7 | 3,437 | 1,295 | 664 | +631 | 8,358 | +4.13 | 0 | 0 | +0 | 0 | 13 | -13 | 1,295 | 677 | +618 |
05/29 | 20.4 | -0.15 | -0.73 | 1,888 | 819 | 819 | +0 | 7,480 | +3.7 | 0 | 0 | +0 | 3 | 2 | +1 | 822 | 821 | +1 |
05/28 | 20.55 | -0.05 | -0.24 | 1,143 | 371 | 410 | -39 | 7,239 | +3.58 | 0 | 0 | +0 | 0 | 0 | +0 | 371 | 410 | -39 |
05/27 | 20.6 | +0.15 | +0.73 | 864 | 220 | 154 | +66 | 7,047 | +3.48 | 0 | 0 | +0 | 1 | 0 | +1 | 221 | 154 | +67 |
05/24 | 20.45 | -0.15 | -0.73 | 973 | 180 | 248 | -68 | 6,925 | +3.42 | 0 | 0 | +0 | 0 | 0 | +0 | 180 | 248 | -68 |
05/23 | 20.6 | -0.6 | -2.83 | 3,690 | 353 | 993 | -640 | 6,983 | +3.45 | 0 | 0 | +0 | 1 | 10 | -9 | 354 | 1,003 | -649 |
05/22 | 21.2 | +0.05 | +0.24 | 583 | 41 | 109 | -68 | 7,623 | +3.77 | 0 | 0 | +0 | 0 | 5 | -5 | 41 | 114 | -73 |
05/21 | 21.15 | +0.2 | +0.95 | 1,362 | 331 | 145 | +186 | 7,691 | +3.8 | 0 | 0 | +0 | 0 | 5 | -5 | 331 | 150 | +181 |
05/20 | 20.95 | +0 | +0 | 859 | 198 | 157 | +41 | 7,505 | +3.71 | 0 | 0 | +0 | 1 | 0 | +1 | 199 | 157 | +42 |
05/17 | 20.95 | -0.15 | -0.71 | 844 | 131 | 94 | +37 | 7,465 | +3.69 | 0 | 0 | +0 | 1 | 0 | +1 | 132 | 94 | +38 |
05/16 | 21.1 | +0.7 | +3.43 | 1,480 | 349 | 130 | +219 | 7,428 | +3.67 | 0 | 0 | +0 | 0 | 0 | +0 | 349 | 130 | +219 |
05/15 | 20.4 | +0 | +0 | 564 | 19 | 108 | -89 | 7,209 | +3.56 | 0 | 0 | +0 | 3 | 0 | +3 | 22 | 108 | -86 |
05/14 | 20.4 | +0.25 | +1.24 | 718 | 177 | 8 | +169 | 7,298 | +3.61 | 0 | 0 | +0 | 0 | 4 | -4 | 177 | 12 | +165 |
05/13 | 20.15 | -0.2 | -0.98 | 433 | 25 | 15 | +10 | 7,129 | +3.52 | 0 | 0 | +0 | 0 | 6 | -6 | 25 | 21 | +4 |
05/10 | 20.35 | -0.7 | -3.33 | 1,489 | 91 | 619 | -528 | 7,119 | +3.52 | 0 | 0 | +0 | 1 | 4 | -3 | 92 | 623 | -531 |
05/09 | 21.05 | +0.6 | +2.93 | 1,650 | 73 | 287 | -214 | 7,647 | +3.78 | 0 | 0 | +0 | 4 | 0 | +4 | 77 | 287 | -210 |
05/08 | 20.45 | +0 | +0 | 963 | 276 | 166 | +110 | 7,861 | +3.88 | 0 | 0 | +0 | 0 | 4 | -4 | 276 | 170 | +106 |
05/07 | 20.45 | -0.15 | -0.73 | 1,165 | 310 | 60 | +250 | 7,751 | +3.83 | 0 | 0 | +0 | 2 | 0 | +2 | 312 | 60 | +252 |
05/06 | 20.6 | -0.5 | -2.37 | 1,274 | 148 | 284 | -136 | 7,501 | +3.71 | 0 | 0 | +0 | 3 | 0 | +3 | 151 | 284 | -133 |
05/03 | 21.1 | -0.1 | -0.47 | 978 | 93 | 191 | -98 | 7,637 | +3.77 | 0 | 0 | +0 | 6 | 0 | +6 | 99 | 191 | -92 |
05/02 | 21.2 | -0.6 | -2.75 | 949 | 65 | 249 | -184 | 7,735 | +3.82 | 0 | 0 | +0 | 0 | 0 | +0 | 65 | 249 | -184 |
04/30 | 21.8 | +0.3 | +1.4 | 1,081 | 322 | 262 | +60 | 7,919 | +3.91 | 0 | 0 | +0 | 1 | 0 | +1 | 323 | 262 | +61 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。