3058
14.7
TWD-0.05 (-0.34%)
2025.01.15收盤
立德－法人買賣
立德最新法人買賣狀況
整理立德最新交易日(2025/01/14) 法人買賣狀況。買進部分三大法人合計買進65張、佔全市場比重的37.79%；其中外資買進65張、佔全市場比重的37.79%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出17張、佔全市場比重的9.88%；其中外資賣出12張、佔全市場比重的6.98%；自營商賣出5張、佔全市場比重的2.91%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對立德持股淨買入(+)/淨賣出(-)張數為+48張，均價為NT$14.76元。
開盤價
14.9
收盤價
14.7
當日範圍
14.5 - 14.9
成交張數
195
開盤價(昨)
14.65
收盤價(昨)
14.75
昨日範圍
14.65 - 14.9
成交張數(昨)
172
成交金額
285.43萬
成交金額(昨)
253.85萬
52週範圍
14.6 - 24.3
發行股數
2億
市值
30億
三大法人買賣超－當日
資料時間：2025/01/14
開盤價
14.9
收盤價
14.7
成交張數
195
| 01/14當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 65 | 12 | +53 | 無→連2買 |
| 金額(元) | 95.9萬 | 17.7萬 | +78萬 | ||
| 均價(元) | 14.76 | 14.76 | 14.76 | ||
| 佔成交比重(%) | 37.8% | 7.0% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連30無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 14.76 | 14.76 | 14.76 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 0 | 5 | -5 | 買→賣 |
| 金額(元) | 0 | 7.4萬 | -7萬 | ||
| 均價(元) | 14.76 | 14.76 | 14.76 | ||
| 佔成交比重(%) | 0.0% | 2.9% | 不適用 | ||
| 三大法人 | 張數 | 65 | 17 | +48 | 連2賣→連2買 |
| 金額(元) | 95.9萬 | 25.1萬 | +71萬 | ||
| 均價(元) | 14.76 | 14.76 | 14.76 | ||
| 佔成交比重(%) | 37.8% | 9.9% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/01/14
開盤價
14.9
收盤價
14.7
成交張數
195
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/01/15 | 14.7 | -0.05 | -0.34 | 202 | 49 | 66 | -17 | -- | -- | 0 | 0 | +0 | 1 | 0 | +1 | 50 | 66 | -16 |
| 2025/01/14 | 14.75 | +0.15 | +1.03 | 172 | 65 | 12 | +53 | 7,275 | +3.59 | 0 | 0 | +0 | 0 | 5 | -5 | 65 | 17 | +48 |
| 2025/01/13 | 14.6 | -0.4 | -2.67 | 390 | 75 | 50 | +25 | 7,222 | +3.57 | 0 | 0 | +0 | 5 | 1 | +4 | 80 | 51 | +29 |
| 2025/01/10 | 15 | -0.05 | -0.33 | 332 | 84 | 84 | +0 | 7,197 | +3.56 | 0 | 0 | +0 | 0 | 1 | -1 | 84 | 85 | -1 |
| 2025/01/09 | 15.05 | -0.55 | -3.53 | 489 | 3 | 218 | -215 | 7,196 | +3.56 | 0 | 0 | +0 | 0 | 1 | -1 | 3 | 219 | -216 |
| 2025/01/08 | 15.6 | -0.1 | -0.64 | 239 | 90 | 24 | +66 | 7,469 | +3.69 | 0 | 0 | +0 | 0 | 0 | +0 | 90 | 24 | +66 |
| 2025/01/07 | 15.7 | -0.25 | -1.57 | 231 | 12 | 112 | -100 | 7,416 | +3.66 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 112 | -100 |
| 2025/01/06 | 15.95 | +0.05 | +0.31 | 186 | 82 | 24 | +58 | 7,516 | +3.71 | 0 | 0 | +0 | 2 | 1 | +1 | 84 | 25 | +59 |
| 2025/01/03 | 15.9 | -0.25 | -1.55 | 285 | 91 | 101 | -10 | 7,458 | +3.69 | 0 | 0 | +0 | 2 | 5 | -3 | 93 | 106 | -13 |
| 2025/01/02 | 16.15 | -0.1 | -0.62 | 216 | 60 | 77 | -17 | 7,589 | +3.75 | 0 | 0 | +0 | 0 | 1 | -1 | 60 | 78 | -18 |
| 2025/01/01 | -- | -- | -- | -- | 0 | 3 | -3 | -- | -- | 0 | 0 | +0 | 2 | 3 | -1 | 2 | 6 | -4 |
| 2024/12/31 | 16.25 | +0 | +0 | 227 | 97 | 50 | +47 | 7,645 | +3.78 | 0 | 0 | +0 | 4 | 2 | +2 | 101 | 52 | +49 |
| 2024/12/30 | 16.25 | -0.35 | -2.11 | 226 | 40 | 89 | -49 | 8,661 | +4.28 | 0 | 0 | +0 | 3 | 0 | +3 | 43 | 89 | -46 |
| 2024/12/27 | 16.6 | +0.1 | +0.61 | 354 | 148 | 68 | +80 | 8,762 | +4.33 | 0 | 0 | +0 | 0 | 5 | -5 | 148 | 73 | +75 |
| 2024/12/26 | 16.5 | -0.3 | -1.79 | 627 | 189 | 224 | -35 | 8,723 | +4.31 | 0 | 0 | +0 | 66 | 1 | +65 | 255 | 225 | +30 |
| 2024/12/25 | 16.8 | +0.1 | +0.6 | 836 | 278 | 173 | +105 | 9,029 | +4.46 | 0 | 0 | +0 | 2 | 11 | -9 | 280 | 184 | +96 |
| 2024/12/24 | 16.7 | +1.5 | +9.87 | 1,453 | 610 | 156 | +454 | 9,191 | +4.54 | 0 | 0 | +0 | 4 | 11 | -7 | 614 | 167 | +447 |
| 2024/12/23 | 15.2 | +0.2 | +1.33 | 232 | 60 | 31 | +29 | 8,955 | +4.43 | 0 | 0 | +0 | 4 | 16 | -12 | 64 | 47 | +17 |
| 2024/12/20 | 15 | -0.25 | -1.64 | 465 | 55 | 203 | -148 | 8,929 | +4.41 | 0 | 0 | +0 | 4 | 12 | -8 | 59 | 215 | -156 |
| 2024/12/19 | 15.25 | -0.5 | -3.17 | 290 | 44 | 91 | -47 | 9,145 | +4.52 | 0 | 0 | +0 | 3 | 4 | -1 | 47 | 95 | -48 |
| 2024/12/18 | 15.75 | +0.3 | +1.94 | 390 | 210 | 101 | +109 | 9,267 | +4.58 | 0 | 0 | +0 | 7 | 4 | +3 | 217 | 105 | +112 |
| 2024/12/17 | 15.45 | +0.45 | +3 | 239 | 71 | 57 | +14 | 9,183 | +4.54 | 0 | 0 | +0 | 4 | 9 | -5 | 75 | 66 | +9 |
| 2024/12/16 | 15 | -1.05 | -6.54 | 1,379 | 593 | 66 | +527 | 9,298 | +4.59 | 0 | 0 | +0 | 8 | 7 | +1 | 601 | 73 | +528 |
| 2024/12/13 | 16.05 | -0.25 | -1.53 | 442 | 27 | 189 | -162 | 8,771 | +4.33 | 0 | 0 | +0 | 3 | 2 | +1 | 30 | 191 | -161 |
| 2024/12/12 | 16.3 | -0.05 | -0.31 | 280 | 49 | 39 | +10 | 8,933 | +4.41 | 0 | 0 | +0 | 0 | 1 | -1 | 49 | 40 | +9 |
| 2024/12/11 | 16.35 | -0.15 | -0.91 | 266 | 27 | 111 | -84 | 8,953 | +4.42 | 0 | 0 | +0 | 1 | 11 | -10 | 28 | 122 | -94 |
| 2024/12/10 | 16.5 | -0.2 | -1.2 | 468 | 66 | 147 | -81 | 9,037 | +4.47 | 0 | 0 | +0 | 3 | 3 | +0 | 69 | 150 | -81 |
| 2024/12/09 | 16.7 | -0.1 | -0.6 | 503 | 19 | 59 | -40 | 9,249 | +4.57 | 0 | 0 | +0 | 7 | 1 | +6 | 26 | 60 | -34 |
| 2024/12/06 | 16.8 | +0 | +0 | 230 | 86 | 15 | +71 | 9,289 | +4.59 | 0 | 0 | +0 | 0 | 1 | -1 | 86 | 16 | +70 |
| 2024/12/05 | 16.8 | +0.05 | +0.3 | 210 | 32 | 18 | +14 | 9,234 | +4.56 | 0 | 0 | +0 | 1 | 0 | +1 | 33 | 18 | +15 |
| 2024/12/04 | 16.75 | -0.05 | -0.3 | 339 | 65 | 19 | +46 | 9,220 | +4.56 | 0 | 0 | +0 | 0 | 14 | -14 | 65 | 33 | +32 |
| 2024/12/03 | 16.8 | +0.35 | +2.13 | 281 | 58 | 121 | -63 | 9,345 | +4.62 | 0 | 0 | +0 | 12 | 0 | +12 | 70 | 121 | -51 |
| 2024/12/02 | 16.45 | +0.15 | +0.92 | 321 | 175 | 33 | +142 | 9,446 | +4.67 | 0 | 0 | +0 | 1 | 1 | +0 | 176 | 34 | +142 |
| 2024/11/29 | 16.3 | -0.3 | -1.81 | 998 | 241 | 44 | +197 | 9,304 | +4.6 | 0 | 0 | +0 | 2 | 5 | -3 | 243 | 49 | +194 |
| 2024/11/28 | 16.6 | -0.4 | -2.35 | 650 | 101 | 168 | -67 | 9,120 | +4.51 | 0 | 0 | +0 | 1 | 1 | +0 | 102 | 169 | -67 |
| 2024/11/27 | 17 | -0.65 | -3.68 | 920 | 172 | 99 | +73 | 9,187 | +4.54 | 0 | 0 | +0 | 1 | 2 | -1 | 173 | 101 | +72 |
| 2024/11/26 | 17.65 | -0.35 | -1.94 | 506 | 76 | 42 | +34 | 9,317 | +4.6 | 0 | 0 | +0 | 0 | 1 | -1 | 76 | 43 | +33 |
| 2024/11/25 | 18 | +0.35 | +1.98 | 937 | 236 | 113 | +123 | 9,319 | +4.6 | 0 | 0 | +0 | 11 | 2 | +9 | 247 | 115 | +132 |
| 2024/11/22 | 17.65 | +0.5 | +2.92 | 2,083 | 897 | 300 | +597 | 9,485 | +4.69 | 0 | 0 | +0 | 9 | 5 | +4 | 906 | 305 | +601 |
| 2024/11/21 | 17.15 | -0.1 | -0.58 | 692 | 291 | 76 | +215 | 8,891 | +4.39 | 0 | 0 | +0 | 5 | 18 | -13 | 296 | 94 | +202 |
| 2024/11/20 | 17.25 | -0.05 | -0.29 | 160 | 21 | 66 | -45 | 8,713 | +4.31 | 0 | 0 | +0 | 1 | 0 | +1 | 22 | 66 | -44 |
| 2024/11/19 | 17.3 | +0.1 | +0.58 | 216 | 136 | 35 | +101 | 8,776 | +4.34 | 0 | 0 | +0 | 14 | 0 | +14 | 150 | 35 | +115 |
| 2024/11/18 | 17.2 | -0.25 | -1.43 | 247 | 32 | 76 | -44 | 8,754 | +4.33 | 0 | 0 | +0 | 4 | 3 | +1 | 36 | 79 | -43 |
| 2024/11/15 | 17.45 | +0.4 | +2.35 | 475 | 355 | 50 | +305 | 8,870 | +4.38 | 0 | 0 | +0 | 6 | 1 | +5 | 361 | 51 | +310 |
| 2024/11/14 | 17.05 | -0.2 | -1.16 | 427 | 52 | 265 | -213 | 8,564 | +4.23 | 0 | 0 | +0 | 2 | 3 | -1 | 54 | 268 | -214 |
| 2024/11/13 | 17.25 | +0.05 | +0.29 | 309 | 132 | 57 | +75 | 8,706 | +4.3 | 0 | 0 | +0 | 8 | 1 | +7 | 140 | 58 | +82 |
| 2024/11/12 | 17.2 | -0.4 | -2.27 | 622 | 70 | 279 | -209 | 8,631 | +4.27 | 0 | 0 | +0 | 39 | 5 | +34 | 109 | 284 | -175 |
| 2024/11/11 | 17.6 | -0.2 | -1.12 | 445 | 63 | 98 | -35 | 8,785 | +4.34 | 0 | 0 | +0 | 2 | 2 | +0 | 65 | 100 | -35 |
| 2024/11/08 | 17.8 | -0.45 | -2.47 | 521 | 54 | 261 | -207 | 8,756 | +4.33 | 0 | 0 | +0 | 16 | 0 | +16 | 70 | 261 | -191 |
| 2024/11/07 | 18.25 | +0.15 | +0.83 | 698 | 323 | 75 | +248 | 8,932 | +4.41 | 0 | 0 | +0 | 0 | 0 | +0 | 323 | 75 | +248 |
| 2024/11/06 | 18.1 | +0.3 | +1.69 | 376 | 180 | 43 | +137 | 8,716 | +4.31 | 0 | 0 | +0 | 24 | 3 | +21 | 204 | 46 | +158 |
| 2024/11/05 | 17.8 | +0.2 | +1.14 | 447 | 141 | 42 | +99 | 8,579 | +4.24 | 0 | 0 | +0 | 1 | 2 | -1 | 142 | 44 | +98 |
| 2024/11/04 | 17.6 | -0.4 | -2.22 | 390 | 7 | 204 | -197 | 8,480 | +4.19 | 0 | 0 | +0 | 14 | 0 | +14 | 21 | 204 | -183 |
| 2024/11/01 | 18 | +0.05 | +0.28 | 203 | 101 | 25 | +76 | 8,629 | +4.26 | 0 | 0 | +0 | 0 | 2 | -2 | 101 | 27 | +74 |
| 2024/10/30 | 17.95 | -0.1 | -0.55 | 249 | 25 | 94 | -69 | 8,725 | +4.31 | 0 | 0 | +0 | 1 | 0 | +1 | 26 | 94 | -68 |
| 2024/10/29 | 18.05 | -0.5 | -2.7 | 515 | 89 | 187 | -98 | 8,812 | +4.35 | 0 | 0 | +0 | 5 | 6 | -1 | 94 | 193 | -99 |
| 2024/10/28 | 18.55 | -0.1 | -0.54 | 625 | 141 | 139 | +2 | 8,844 | +4.37 | 0 | 0 | +0 | 1 | 20 | -19 | 142 | 159 | -17 |
| 2024/10/25 | 18.65 | +0.25 | +1.36 | 3,108 | 765 | 642 | +123 | 8,848 | +4.37 | 0 | 0 | +0 | 0 | 12 | -12 | 765 | 654 | +111 |
| 2024/10/24 | 18.4 | +0.5 | +2.79 | 1,053 | 362 | 179 | +183 | 8,664 | +4.28 | 0 | 0 | +0 | 0 | 33 | -33 | 362 | 212 | +150 |
| 2024/10/23 | 17.9 | +0.3 | +1.7 | 479 | 195 | 93 | +102 | 8,484 | +4.19 | 0 | 0 | +0 | 0 | 0 | +0 | 195 | 93 | +102 |
| 2024/10/22 | 17.6 | -0.15 | -0.85 | 383 | 52 | 107 | -55 | 8,432 | +4.17 | 0 | 0 | +0 | 0 | 3 | -3 | 52 | 110 | -58 |
| 2024/10/21 | 17.75 | +0.35 | +2.01 | 380 | 236 | 22 | +214 | 8,463 | +4.18 | 0 | 0 | +0 | 4 | 2 | +2 | 240 | 24 | +216 |
| 2024/10/18 | 17.4 | -0.25 | -1.42 | 579 | 159 | 139 | +20 | 8,256 | +4.08 | 0 | 0 | +0 | 11 | 0 | +11 | 170 | 139 | +31 |
| 2024/10/17 | 17.65 | +0.15 | +0.86 | 540 | 170 | 156 | +14 | 8,232 | +4.07 | 0 | 0 | +0 | 2 | 0 | +2 | 172 | 156 | +16 |
| 2024/10/16 | 17.5 | -0.1 | -0.57 | 956 | 435 | 128 | +307 | 8,202 | +4.05 | 0 | 0 | +0 | 3 | 18 | -15 | 438 | 146 | +292 |
| 2024/10/15 | 17.6 | -0.6 | -3.3 | 1,022 | 51 | 310 | -259 | 7,894 | +3.9 | 0 | 0 | +0 | 4 | 0 | +4 | 55 | 310 | -255 |
| 2024/10/14 | 18.2 | +0.2 | +1.11 | 496 | 273 | 62 | +211 | 8,120 | +4.01 | 0 | 0 | +0 | 0 | 4 | -4 | 273 | 66 | +207 |
| 2024/10/11 | 18 | -0.45 | -2.44 | 716 | 62 | 226 | -164 | 7,885 | +3.9 | 0 | 0 | +0 | 0 | 0 | +0 | 62 | 226 | -164 |
| 2024/10/09 | 18.45 | +0 | +0 | 1,496 | 327 | 364 | -37 | 8,016 | +3.96 | 0 | 0 | +0 | 0 | 2 | -2 | 327 | 366 | -39 |
| 2024/10/08 | 18.45 | -0.55 | -2.89 | 638 | 55 | 203 | -148 | 7,987 | +3.95 | 0 | 0 | +0 | 0 | 2 | -2 | 55 | 205 | -150 |
| 2024/10/07 | 19 | +0.55 | +2.98 | 825 | 246 | 186 | +60 | 8,002 | +3.95 | 0 | 0 | +0 | 3 | 1 | +2 | 249 | 187 | +62 |
| 2024/10/04 | 18.45 | -0.55 | -2.89 | 699 | 53 | 156 | -103 | 7,916 | +3.91 | 0 | 0 | +0 | 0 | 6 | -6 | 53 | 162 | -109 |
| 2024/10/01 | 19 | -0.3 | -1.55 | 946 | 81 | 307 | -226 | 8,002 | +3.95 | 0 | 0 | +0 | 0 | 13 | -13 | 81 | 320 | -239 |
| 2024/09/30 | 19.3 | +0.35 | +1.85 | 2,680 | 573 | 546 | +27 | 8,161 | +4.03 | 0 | 0 | +0 | 0 | 2 | -2 | 573 | 548 | +25 |
| 2024/09/27 | 18.95 | +0.8 | +4.41 | 1,221 | 506 | 89 | +417 | 8,076 | +3.99 | 0 | 0 | +0 | 1 | 0 | +1 | 507 | 89 | +418 |
| 2024/09/26 | 18.15 | -0.05 | -0.27 | 757 | 296 | 271 | +25 | 7,692 | +3.8 | 0 | 0 | +0 | 2 | 0 | +2 | 298 | 271 | +27 |
| 2024/09/25 | 18.2 | +0 | +0 | 552 | 131 | 172 | -41 | 7,652 | +3.78 | 0 | 0 | +0 | 2 | 0 | +2 | 133 | 172 | -39 |
| 2024/09/24 | 18.2 | -0.2 | -1.09 | 403 | 114 | 35 | +79 | 7,669 | +3.79 | 0 | 0 | +0 | 0 | 0 | +0 | 114 | 35 | +79 |
| 2024/09/23 | 18.4 | -0.5 | -2.65 | 726 | 51 | 246 | -195 | 7,598 | +3.75 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 246 | -195 |
| 2024/09/20 | 18.9 | +0.1 | +0.53 | 882 | 268 | 181 | +87 | 7,872 | +3.89 | 0 | 0 | +0 | 4 | 0 | +4 | 272 | 181 | +91 |
| 2024/09/19 | 18.8 | -0.05 | -0.27 | 600 | 120 | 177 | -57 | 7,752 | +3.83 | 0 | 0 | +0 | 3 | 0 | +3 | 123 | 177 | -54 |
| 2024/09/18 | 18.85 | +0 | +0 | 1,008 | 208 | 183 | +25 | 7,762 | +3.84 | 0 | 0 | +0 | 0 | 0 | +0 | 208 | 183 | +25 |
| 2024/09/16 | 18.85 | -0.2 | -1.05 | 1,198 | 206 | 460 | -254 | 7,778 | +3.84 | 0 | 0 | +0 | 0 | 0 | +0 | 206 | 460 | -254 |
| 2024/09/13 | 19.05 | +0.4 | +2.14 | 1,503 | 679 | 238 | +441 | 8,047 | +3.98 | 0 | 0 | +0 | 1 | 0 | +1 | 680 | 238 | +442 |
| 2024/09/12 | 18.65 | +0.35 | +1.91 | 1,055 | 450 | 198 | +252 | 7,598 | +3.75 | 0 | 0 | +0 | 3 | 4 | -1 | 453 | 202 | +251 |
| 2024/09/11 | 18.3 | +0 | +0 | 847 | 283 | 141 | +142 | 7,295 | +3.61 | 0 | 0 | +0 | 0 | 0 | +0 | 283 | 141 | +142 |
| 2024/09/10 | 18.3 | -0.15 | -0.81 | 1,546 | 289 | 452 | -163 | 7,100 | +3.51 | 0 | 0 | +0 | 4 | 11 | -7 | 293 | 463 | -170 |
| 2024/09/09 | 18.45 | +0 | +0 | 1,783 | 454 | 676 | -222 | 7,130 | +3.52 | 0 | 0 | +0 | 0 | 10 | -10 | 454 | 686 | -232 |
| 2024/09/06 | 18.45 | -0.45 | -2.38 | 6,613 | 842 | 1,925 | -1,083 | 7,169 | +3.54 | 0 | 0 | +0 | 21 | 25 | -4 | 863 | 1,950 | -1,087 |
| 2024/09/05 | 18.9 | +1.7 | +9.88 | 2,261 | 302 | 331 | -29 | 7,985 | +3.95 | 0 | 0 | +0 | 18 | 11 | +7 | 320 | 342 | -22 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
