3055
67.5
TWD+0.10 (0.15%)
2024.09.16收盤
蔚華科-資券變化
蔚華科最新資券變化狀況
整理蔚華科最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-37張,其中買進15張、賣出52張、現償0張。累積至收盤蔚華科融資餘額為8,317張,狀態為「增-連2減」。
融券部分淨增減為+4張,其中買進0張、賣出4張、現償0張。累積至收盤蔚華科融券餘額為94張,狀態為「連2減-增」。
借券賣出部分淨增減為+2張,其中賣出2張、還券0張、調整0張。累積至收盤蔚華科借券賣出餘額為4,231張。
開盤價
68.5
收盤價
67.5
當日範圍
67.2 - 68.5
成交張數
256
開盤價(昨)
68
收盤價(昨)
67.4
昨日範圍
66.5 - 68.8
成交張數(昨)
336
成交金額
1736.76萬
成交金額(昨)
2264.70萬
52週範圍
33.5 - 104
發行股數
1億
市值
78億
資券變化-當日
資料時間:2024/09/16
開盤價
68.5
收盤價
67.5
成交張數
256
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 15 | 0 |
賣出 | 52 | 4 |
現償 | 0 | 0 |
增減 | -37 | +4 |
餘額 | 8,317 | 94 |
使用率 | 32.5% | 0.4% |
連增連減 | 增→連2減 | 連2減→增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 1.1% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 2 |
還券 | 0 |
調整 | 0 |
增減 | +2 |
餘額 | 4,231 |
次日限額 | 229 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
68.5
收盤價
67.5
成交張數
256
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 67.5 | +0.1 | +0.15 | 256 | 15 | 52 | 0 | -37 | 8,317 | 25,610 | 32.48 | 0 | 4 | 0 | +4 | 94 | 0.37 | 2 | 0 | 0 | +2 | 4,231 | 229 | 0 | 0 | 1.13 | 22.64 |
09/13 | 67.4 | -0.2 | -0.3 | 336 | 13 | 14 | 0 | -1 | 8,354 | 25,610 | 32.62 | 10 | 6 | 0 | -4 | 90 | 0.35 | 15 | 19 | 0 | -4 | 4,229 | 236 | 0 | 0 | 1.08 | 47.27 |
09/12 | 67.6 | +0.6 | +0.9 | 268 | 13 | 10 | 0 | +3 | 8,355 | 25,610 | 32.62 | 5 | 4 | 0 | -1 | 94 | 0.37 | 39 | 10 | 0 | +29 | 4,233 | 241 | 0 | 0 | 1.13 | 25.79 |
09/11 | 67 | +0.2 | +0.3 | 463 | 41 | 47 | 0 | -6 | 8,352 | 25,610 | 32.61 | 10 | 13 | 0 | +3 | 95 | 0.37 | 9 | 4 | 0 | +5 | 4,204 | 250 | 0 | 0 | 1.14 | 44.51 |
09/10 | 66.8 | -4.2 | -5.92 | 980 | 73 | 51 | 3 | +19 | 8,358 | 25,610 | 32.64 | 48 | 33 | 0 | -15 | 92 | 0.36 | 62 | 70 | 0 | -8 | 4,199 | 256 | 0 | 0 | 1.1 | 36.34 |
09/09 | 71 | +0.3 | +0.42 | 713 | 16 | 132 | 0 | -116 | 8,339 | 25,610 | 32.56 | 8 | 13 | 1 | +4 | 107 | 0.42 | 11 | 15 | 0 | -4 | 4,207 | 258 | 0 | 0 | 1.28 | 31.55 |
09/06 | 70.7 | -2.2 | -3.02 | 629 | 75 | 51 | 0 | +24 | 8,455 | 25,610 | 33.01 | 5 | 1 | 0 | -4 | 103 | 0.4 | 38 | 0 | 0 | +38 | 4,211 | 265 | 0 | 0 | 1.22 | 19.89 |
09/05 | 72.9 | +1.6 | +2.24 | 1,180 | 79 | 94 | 0 | -15 | 8,431 | 25,610 | 32.92 | 3 | 29 | 0 | +26 | 107 | 0.42 | 8 | 10 | 0 | -2 | 4,173 | 273 | 1 | 0.08 | 1.27 | 49.81 |
09/04 | 71.3 | -4.1 | -5.44 | 1,665 | 90 | 66 | 0 | +24 | 8,446 | 25,610 | 32.98 | 23 | 5 | 0 | -18 | 81 | 0.32 | 114 | 182 | 0 | -68 | 4,175 | 270 | 0 | 0 | 0.96 | 30.82 |
09/03 | 75.4 | +2.1 | +2.86 | 929 | 35 | 163 | 0 | -128 | 8,422 | 25,610 | 32.89 | 5 | 9 | 0 | +4 | 99 | 0.39 | 11 | 59 | 0 | -48 | 4,243 | 273 | 0 | 0 | 1.18 | 26.92 |
09/02 | 73.3 | +0.1 | +0.14 | 751 | 36 | 340 | 0 | -304 | 8,550 | 25,610 | 33.39 | 0 | 0 | 0 | +0 | 95 | 0.37 | 10 | 28 | 0 | -18 | 4,291 | 278 | 0 | 0 | 1.11 | 31.81 |
08/30 | 73.2 | -1.5 | -2.01 | 1,442 | 146 | 500 | 0 | -354 | 8,854 | 25,610 | 34.57 | 3 | 2 | 0 | -1 | 95 | 0.37 | 38 | 0 | 0 | +38 | 4,309 | 290 | 3 | 0.21 | 1.07 | 40.57 |
08/29 | 74.7 | +3.5 | +4.92 | 1,764 | 216 | 133 | 4 | +79 | 9,208 | 25,610 | 35.95 | 8 | 9 | 0 | +1 | 96 | 0.37 | 66 | 0 | 0 | +66 | 4,271 | 289 | 8 | 0.45 | 1.04 | 47.5 |
08/28 | 71.2 | -1 | -1.39 | 405 | 31 | 43 | 1 | -13 | 9,129 | 25,610 | 35.65 | 8 | 5 | 0 | -3 | 95 | 0.37 | 27 | 31 | 0 | -4 | 4,205 | 283 | 0 | 0 | 1.04 | 34.04 |
08/27 | 72.2 | +0.9 | +1.26 | 495 | 22 | 37 | 3 | -18 | 9,142 | 25,610 | 35.7 | 2 | 20 | 0 | +18 | 98 | 0.38 | 43 | 0 | 0 | +43 | 4,209 | 304 | 0 | 0 | 1.07 | 41.37 |
08/26 | 71.3 | -1.7 | -2.33 | 422 | 25 | 27 | 0 | -2 | 9,160 | 25,610 | 35.77 | 1 | 0 | 0 | -1 | 80 | 0.31 | 15 | 14 | 0 | +1 | 4,166 | 323 | 0 | 0 | 0.87 | 42.19 |
08/23 | 73 | +0.1 | +0.14 | 484 | 19 | 27 | 0 | -8 | 9,162 | 25,610 | 35.78 | 1 | 3 | 0 | +2 | 81 | 0.32 | 36 | 0 | 0 | +36 | 4,165 | 354 | 2 | 0.41 | 0.88 | 56.63 |
08/22 | 72.9 | +0.3 | +0.41 | 482 | 20 | 24 | 0 | -4 | 9,170 | 25,610 | 35.81 | 1 | 2 | 0 | +1 | 79 | 0.31 | 35 | 8 | 0 | +27 | 4,129 | 391 | 0 | 0 | 0.86 | 33.39 |
08/21 | 72.6 | -0.8 | -1.09 | 517 | 18 | 62 | 0 | -44 | 9,174 | 25,610 | 35.82 | 5 | 2 | 0 | -3 | 78 | 0.3 | 75 | 13 | 0 | +62 | 4,102 | 430 | 0 | 0 | 0.85 | 41.57 |
08/20 | 73.4 | +0.4 | +0.55 | 543 | 28 | 121 | 120 | -213 | 9,218 | 25,610 | 35.99 | 1 | 6 | 0 | +5 | 81 | 0.32 | 25 | 9 | 0 | +16 | 4,040 | 474 | 0 | 0 | 0.88 | 36.86 |
08/19 | 73 | -0.5 | -0.68 | 557 | 40 | 79 | 0 | -39 | 9,431 | 25,610 | 36.83 | 2 | 1 | 0 | -1 | 76 | 0.3 | 71 | 0 | 0 | +71 | 4,024 | 549 | 0 | 0 | 0.81 | 36.79 |
08/16 | 73.5 | +1.7 | +2.37 | 1,033 | 114 | 54 | 1 | +59 | 9,470 | 25,610 | 36.98 | 7 | 28 | 0 | +21 | 77 | 0.3 | 69 | 26 | 0 | +43 | 3,953 | 600 | 0 | 0 | 0.81 | 38.25 |
08/15 | 71.8 | +0.4 | +0.56 | 559 | 54 | 16 | 0 | +38 | 9,411 | 25,610 | 36.75 | 0 | 8 | 0 | +8 | 56 | 0.22 | 59 | 216 | 0 | -157 | 3,910 | 629 | 1 | 0.18 | 0.6 | 42.42 |
08/14 | 71.4 | +1 | +1.42 | 619 | 70 | 59 | 0 | +11 | 9,373 | 25,610 | 36.6 | 3 | 8 | 0 | +5 | 48 | 0.19 | 29 | 0 | 0 | +29 | 4,067 | 666 | 0 | 0 | 0.51 | 42.96 |
08/13 | 70.4 | +1.1 | +1.59 | 691 | 67 | 14 | 0 | +53 | 9,362 | 25,610 | 36.56 | 5 | 5 | 0 | +0 | 43 | 0.17 | 45 | 0 | 0 | +45 | 4,038 | 702 | 0 | 0 | 0.46 | 53.54 |
08/12 | 69.3 | +1 | +1.46 | 396 | 30 | 38 | 0 | -8 | 9,309 | 25,610 | 36.35 | 0 | 4 | 0 | +4 | 43 | 0.17 | 8 | 273 | 0 | -265 | 3,993 | 769 | 0 | 0 | 0.46 | 32.79 |
08/09 | 68.3 | +0.9 | +1.34 | 673 | 107 | 54 | 2 | +51 | 9,317 | 25,610 | 36.38 | 6 | 4 | 0 | -2 | 39 | 0.15 | 13 | 0 | 0 | +13 | 4,258 | 931 | 0 | 0 | 0.42 | 48.46 |
08/08 | 67.4 | -0.9 | -1.32 | 585 | 68 | 36 | 0 | +32 | 9,266 | 25,610 | 36.18 | 13 | 13 | 0 | +0 | 41 | 0.16 | 8 | 11 | 0 | -3 | 4,245 | 1,115 | 0 | 0 | 0.44 | 53.34 |
08/07 | 68.3 | +3.3 | +5.08 | 857 | 51 | 58 | 10 | -17 | 9,234 | 25,610 | 36.06 | 6 | 17 | 0 | +11 | 41 | 0.16 | 16 | 0 | 0 | +16 | 4,248 | 1,183 | 3 | 0.35 | 0.44 | 51.1 |
08/06 | 65 | -0.6 | -0.91 | 2,196 | 107 | 746 | 2 | -641 | 9,251 | 25,610 | 36.12 | 57 | 0 | 0 | -57 | 30 | 0.12 | 22 | 0 | 0 | +22 | 4,232 | 1,207 | 1 | 0.05 | 0.32 | 40.21 |
08/05 | 65.6 | -7.2 | -9.89 | 998 | 165 | 363 | 35 | -233 | 9,892 | 25,610 | 38.63 | 9 | 9 | 0 | +0 | 87 | 0.34 | 45 | 0 | 0 | +45 | 4,210 | 1,275 | 0 | 0 | 0.88 | 18.34 |
08/02 | 72.8 | -3.6 | -4.71 | 817 | 116 | 75 | 0 | +41 | 10,125 | 25,610 | 39.54 | 16 | 14 | 0 | -2 | 87 | 0.34 | 15 | 0 | 0 | +15 | 4,165 | 1,374 | 1 | 0.12 | 0.86 | 36.21 |
08/01 | 76.4 | +3.4 | +4.66 | 1,153 | 37 | 168 | 1 | -132 | 10,084 | 25,610 | 39.38 | 28 | 17 | 0 | -11 | 89 | 0.35 | 42 | 0 | 0 | +42 | 4,150 | 1,457 | 0 | 0 | 0.88 | 40.33 |
07/31 | 73 | -1.3 | -1.75 | 1,073 | 80 | 21 | 16 | +43 | 10,216 | 25,610 | 39.89 | 3 | 10 | 0 | +7 | 100 | 0.39 | 80 | 8 | 0 | +72 | 4,108 | 1,496 | 0 | 0 | 0.98 | 45.68 |
07/30 | 74.3 | +0.2 | +0.27 | 1,138 | 70 | 144 | 12 | -86 | 10,173 | 25,610 | 39.72 | 26 | 14 | 0 | -12 | 93 | 0.36 | 143 | 0 | 0 | +143 | 4,036 | 1,503 | 0 | 0 | 0.91 | 42.89 |
07/29 | 74.1 | -4.1 | -5.24 | 1,424 | 155 | 112 | 0 | +43 | 10,259 | 25,610 | 40.06 | 26 | 34 | 0 | +8 | 105 | 0.41 | 109 | 0 | 0 | +109 | 3,893 | 1,542 | 9 | 0.63 | 1.02 | 37.63 |
07/26 | 78.2 | +1.1 | +1.43 | 1,485 | 64 | 152 | 0 | -88 | 10,216 | 25,610 | 39.89 | 18 | 34 | 0 | +16 | 97 | 0.38 | 95 | 21 | 0 | +74 | 3,784 | 1,606 | 2 | 0.13 | 0.95 | 40.61 |
07/23 | 77.1 | +0 | +0 | 799 | 61 | 60 | 6 | -5 | 10,304 | 25,610 | 40.23 | 3 | 2 | 0 | -1 | 81 | 0.32 | 62 | 0 | 0 | +62 | 3,710 | 1,613 | 0 | 0 | 0.79 | 33.79 |
07/22 | 77.1 | -3.4 | -4.22 | 2,010 | 168 | 366 | 2 | -200 | 10,309 | 25,610 | 40.25 | 15 | 8 | 0 | -7 | 82 | 0.32 | 62 | 0 | 0 | +62 | 3,648 | 1,627 | 0 | 0 | 0.8 | 29.8 |
07/19 | 80.5 | -2.9 | -3.48 | 1,419 | 151 | 123 | 0 | +28 | 10,509 | 25,610 | 41.03 | 10 | 32 | 0 | +22 | 89 | 0.35 | 111 | 0 | 0 | +111 | 3,586 | 1,630 | 1 | 0.07 | 0.85 | 29.6 |
07/18 | 83.4 | -2.4 | -2.8 | 1,985 | 246 | 230 | 1 | +15 | 10,481 | 25,610 | 40.93 | 16 | 22 | 0 | +6 | 67 | 0.26 | 177 | 0 | 0 | +177 | 3,475 | 1,648 | 0 | 0 | 0.64 | 28.56 |
07/17 | 85.8 | -1 | -1.15 | 1,347 | 110 | 77 | 0 | +33 | 10,466 | 25,610 | 40.87 | 5 | 9 | 0 | +4 | 61 | 0.24 | 182 | 0 | 0 | +182 | 3,298 | 1,700 | 2 | 0.15 | 0.58 | 34.67 |
07/16 | 86.8 | +0.6 | +0.7 | 1,128 | 84 | 116 | 1 | -33 | 10,433 | 25,610 | 40.74 | 12 | 9 | 0 | -3 | 57 | 0.22 | 179 | 30 | 0 | +149 | 3,116 | 1,733 | 5 | 0.44 | 0.55 | 29.95 |
07/15 | 86.2 | -3 | -3.36 | 2,489 | 305 | 213 | 0 | +92 | 10,466 | 25,610 | 40.87 | 113 | 5 | 0 | -108 | 60 | 0.23 | 433 | 31 | 0 | +402 | 2,967 | 1,798 | 2 | 0.08 | 0.57 | 25.51 |
07/12 | 89.2 | -2.1 | -2.3 | 2,414 | 164 | 675 | 0 | -511 | 10,374 | 25,610 | 40.51 | 45 | 13 | 0 | -32 | 168 | 0.66 | 262 | 258 | 0 | +4 | 2,565 | 1,887 | 2 | 0.08 | 1.62 | 34.67 |
07/11 | 91.3 | -2.2 | -2.35 | 3,489 | 333 | 341 | 0 | -8 | 10,885 | 25,610 | 42.5 | 69 | 51 | 0 | -18 | 200 | 0.78 | 240 | 0 | 0 | +240 | 2,561 | 2,052 | 6 | 0.17 | 1.84 | 45.09 |
07/10 | 93.5 | +5.8 | +6.61 | 4,233 | 428 | 624 | 0 | -196 | 10,893 | 25,610 | 42.53 | 5 | 103 | 0 | +98 | 218 | 0.85 | 10 | 94 | 0 | -84 | 2,321 | 2,118 | 3 | 0.07 | 2 | 40.56 |
07/09 | 87.7 | -3.3 | -3.63 | 4,406 | 383 | 834 | 0 | -451 | 11,089 | 25,610 | 43.3 | 11 | 31 | 0 | +20 | 120 | 0.47 | 193 | 0 | 0 | +193 | 2,405 | 2,247 | 1 | 0.02 | 1.08 | 31.12 |
07/08 | 91 | -5.9 | -6.09 | 4,845 | 553 | 704 | 0 | -151 | 11,540 | 25,610 | 45.06 | 47 | 18 | 0 | -29 | 100 | 0.39 | 1 | 87 | 0 | -86 | 2,212 | 2,464 | 48 | 0.99 | 0.87 | 19.98 |
07/05 | 96.9 | +4.3 | +4.64 | 8,127 | 1,259 | 1,280 | 0 | -21 | 11,691 | 25,610 | 45.65 | 0 | 129 | 0 | +129 | 129 | 0.5 | 14 | 50 | 0 | -36 | 2,298 | 2,765 | 143 | 1.76 | 1.1 | 34.16 |
07/04 | 92.6 | +2.1 | +2.32 | 5,609 | 1,028 | 376 | 0 | +652 | 11,712 | 25,610 | 45.73 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 168 | 0 | -168 | 2,334 | 2,859 | 0 | 0 | 0 | 37.97 |
07/03 | 90.5 | -0.5 | -0.55 | 3,919 | 406 | 667 | 0 | -261 | 11,060 | 25,610 | 43.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 2,502 | 2,822 | 0 | 0 | 0 | 37.13 |
07/02 | 91 | -3.5 | -3.7 | 4,233 | 537 | 485 | 0 | +52 | 11,321 | 25,610 | 44.21 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 6 | 0 | -1 | 2,503 | 2,803 | 0 | 0 | 0 | 29.72 |
07/01 | 94.5 | +1 | +1.07 | 4,293 | 416 | 387 | 4 | +25 | 11,269 | 25,610 | 44 | 433 | 0 | 4 | -437 | 0 | 0 | 0 | 90 | 0 | -90 | 2,504 | 2,785 | 0 | 0 | 0 | 56.4 |
06/28 | 93.5 | -0.1 | -0.11 | 7,396 | 508 | 315 | 0 | +193 | 11,244 | 25,610 | 43.9 | 114 | 2 | 0 | -112 | 437 | 1.71 | 26 | 924 | 0 | -898 | 2,594 | 2,782 | 12 | 0.16 | 3.89 | 59.79 |
06/27 | 93.6 | -10.4 | -10 | 16,579 | 1,793 | 1,484 | 0 | +309 | 11,051 | 25,610 | 43.15 | 298 | 278 | 0 | -20 | 549 | 2.14 | 0 | 165 | 0 | -165 | 3,492 | 2,780 | 46 | 0.28 | 4.97 | 57.61 |
06/26 | 104 | +9.2 | +9.7 | 19,085 | 1,729 | 1,290 | 0 | +439 | 10,742 | 25,610 | 41.94 | 117 | 218 | 0 | +101 | 569 | 2.22 | 0 | 201 | 0 | -201 | 3,657 | 2,638 | 27 | 0.14 | 5.3 | 58.15 |
06/25 | 94.8 | +4.5 | +4.98 | 7,350 | 427 | 868 | 0 | -441 | 10,303 | 25,610 | 40.23 | 21 | 40 | 0 | +19 | 468 | 1.83 | 9 | 22 | 0 | -13 | 3,858 | 2,467 | 7 | 0.1 | 4.54 | 53.87 |
06/24 | 90.3 | -2.2 | -2.38 | 3,272 | 218 | 519 | 0 | -301 | 10,744 | 25,610 | 41.95 | 76 | 0 | 0 | -76 | 449 | 1.75 | 17 | 79 | 0 | -62 | 3,871 | 2,409 | 1 | 0.03 | 4.18 | 48.02 |
06/21 | 92.5 | -2.3 | -2.43 | 8,980 | 899 | 649 | 0 | +250 | 11,045 | 25,610 | 43.13 | 203 | 9 | 0 | -194 | 525 | 2.05 | 8 | 1 | 0 | +7 | 3,933 | 2,393 | 21 | 0.23 | 4.75 | 55.93 |
06/20 | 94.8 | +3.1 | +3.38 | 10,930 | 1,025 | 1,031 | 0 | -6 | 10,795 | 25,610 | 42.15 | 9 | 130 | 0 | +121 | 719 | 2.81 | 18 | 0 | 0 | +18 | 3,926 | 2,354 | 12 | 0.11 | 6.66 | 59.6 |
06/19 | 91.7 | +1.1 | +1.21 | 9,132 | 1,033 | 965 | 6 | +62 | 10,801 | 25,610 | 42.17 | 1 | 11 | 0 | +10 | 598 | 2.34 | 50 | 0 | 0 | +50 | 3,908 | 2,268 | 5 | 0.05 | 5.54 | 57.39 |
06/18 | 90.6 | +2.4 | +2.72 | 5,010 | 760 | 521 | 0 | +239 | 10,739 | 25,610 | 41.93 | 3 | 25 | 0 | +22 | 588 | 2.3 | 105 | 4 | 0 | +101 | 3,858 | 2,212 | 34 | 0.68 | 5.48 | 51.93 |
06/17 | 88.2 | +0.1 | +0.11 | 1,762 | 193 | 208 | 0 | -15 | 10,500 | 25,610 | 41 | 7 | 4 | 0 | -3 | 566 | 2.21 | 0 | 2 | 0 | -2 | 3,757 | 2,248 | 0 | 0 | 5.39 | 49.33 |
06/14 | 88.1 | -1.4 | -1.56 | 5,089 | 568 | 544 | 4 | +20 | 10,515 | 25,610 | 41.06 | 34 | 17 | 2 | -19 | 569 | 2.22 | 180 | 34 | 0 | +146 | 3,759 | 2,251 | 2 | 0.04 | 5.41 | 58.07 |
06/13 | 89.5 | +5.9 | +7.06 | 7,818 | 870 | 990 | 0 | -120 | 10,495 | 25,610 | 40.98 | 10 | 86 | 0 | +76 | 588 | 2.3 | 31 | 0 | 0 | +31 | 3,613 | 2,246 | 13 | 0.17 | 5.6 | 61.28 |
06/12 | 83.6 | +2.1 | +2.58 | 2,134 | 472 | 141 | 0 | +331 | 10,615 | 25,610 | 41.45 | 29 | 12 | 0 | -17 | 512 | 2 | 31 | 0 | 0 | +31 | 3,582 | 2,257 | 4 | 0.19 | 4.82 | 37.5 |
06/11 | 81.5 | -2.5 | -2.98 | 2,254 | 219 | 348 | 0 | -129 | 10,284 | 25,610 | 40.16 | 138 | 9 | 0 | -129 | 529 | 2.07 | 2 | 5 | 0 | -3 | 3,551 | 2,266 | 0 | 0 | 5.14 | 43.03 |
06/07 | 84 | -1.2 | -1.41 | 2,250 | 340 | 593 | 107 | -360 | 10,413 | 25,610 | 40.66 | 39 | 9 | 0 | -30 | 658 | 2.57 | 0 | 72 | 0 | -72 | 3,554 | 2,255 | 5 | 0.22 | 6.32 | 42.62 |
06/06 | 85.2 | -0.4 | -0.47 | 3,238 | 540 | 490 | 0 | +50 | 10,773 | 25,610 | 42.07 | 115 | 13 | 0 | -102 | 688 | 2.69 | 20 | 0 | 0 | +20 | 3,626 | 2,246 | 11 | 0.34 | 6.39 | 54.82 |
06/05 | 85.6 | -6.7 | -7.26 | 7,171 | 580 | 1,118 | 0 | -538 | 10,723 | 25,610 | 41.87 | 158 | 22 | 0 | -136 | 790 | 3.08 | 70 | 37 | 0 | +33 | 3,606 | 2,229 | 29 | 0.4 | 7.37 | 50.25 |
06/04 | 92.3 | -1 | -1.07 | 4,676 | 611 | 469 | 0 | +142 | 11,261 | 25,610 | 43.97 | 16 | 34 | 0 | +18 | 926 | 3.62 | 0 | 0 | 0 | +0 | 3,573 | 2,170 | 5 | 0.11 | 8.22 | 56.41 |
06/03 | 93.3 | -1.2 | -1.27 | 7,579 | 736 | 1,102 | 0 | -366 | 11,119 | 25,610 | 43.42 | 53 | 33 | 0 | -20 | 908 | 3.55 | 11 | 0 | 0 | +11 | 3,573 | 2,139 | 8 | 0.11 | 8.17 | 62.4 |
05/31 | 94.5 | -1 | -1.05 | 11,449 | 754 | 1,064 | 0 | -310 | 11,485 | 25,610 | 44.85 | 54 | 29 | 0 | -25 | 928 | 3.62 | 10 | 27 | 0 | -17 | 3,562 | 2,082 | 8 | 0.07 | 8.08 | 68.71 |
05/30 | 95.5 | +1.8 | +1.92 | 18,932 | 1,587 | 1,788 | 0 | -201 | 11,795 | 25,610 | 46.06 | 62 | 46 | 0 | -16 | 953 | 3.72 | 3 | 0 | 0 | +3 | 3,579 | 1,980 | 52 | 0.27 | 8.08 | 72.55 |
05/29 | 93.7 | +2.1 | +2.29 | 10,089 | 1,143 | 873 | 0 | +270 | 11,996 | 25,610 | 46.84 | 38 | 41 | 1 | +2 | 969 | 3.78 | 0 | 34 | 0 | -34 | 3,576 | 1,813 | 25 | 0.25 | 8.08 | 68.98 |
05/28 | 91.6 | +0.1 | +0.11 | 17,097 | 2,148 | 1,960 | 0 | +188 | 11,726 | 25,610 | 45.79 | 109 | 28 | 0 | -81 | 967 | 3.78 | 0 | 4 | 0 | -4 | 3,610 | 1,728 | 71 | 0.42 | 8.25 | 65.08 |
05/27 | 91.5 | -0.5 | -0.54 | 26,099 | 1,674 | 1,660 | 0 | +14 | 11,538 | 25,610 | 45.05 | 236 | 20 | 1 | -217 | 1,048 | 4.09 | 70 | 111 | 0 | -41 | 3,614 | 1,578 | 84 | 0.32 | 9.08 | 69.64 |
05/24 | 92 | +8.3 | +9.92 | 34,964 | 2,808 | 1,938 | 2 | +868 | 11,524 | 25,610 | 45 | 30 | 691 | 0 | +661 | 1,265 | 4.94 | 27 | 0 | 0 | +27 | 3,655 | 1,375 | 41 | 0.12 | 10.98 | 70.68 |
05/23 | 83.7 | +7.6 | +9.99 | 17,515 | 1,682 | 2,943 | 0 | -1,261 | 10,656 | 25,610 | 41.61 | 5 | 262 | 0 | +257 | 604 | 2.36 | 12 | 0 | 0 | +12 | 3,628 | 1,042 | 6 | 0.03 | 5.67 | 53.07 |
05/22 | 76.1 | +1.5 | +2.01 | 1,925 | 90 | 158 | 0 | -68 | 11,917 | 25,610 | 46.53 | 7 | 10 | 0 | +3 | 347 | 1.35 | 33 | 13 | 0 | +20 | 3,616 | 883 | 1 | 0.05 | 2.91 | 37.3 |
05/21 | 74.6 | -0.4 | -0.53 | 2,035 | 244 | 247 | 0 | -3 | 11,985 | 25,610 | 46.8 | 22 | 73 | 0 | +51 | 344 | 1.34 | 31 | 294 | 0 | -263 | 3,596 | 884 | 1 | 0.05 | 2.87 | 49.38 |
05/20 | 75 | -3.3 | -4.21 | 2,395 | 640 | 224 | 0 | +416 | 11,988 | 25,610 | 46.81 | 46 | 46 | 0 | +0 | 293 | 1.14 | 375 | 0 | 0 | +375 | 3,859 | 881 | 2 | 0.08 | 2.44 | 26.89 |
05/17 | 78.3 | +1.3 | +1.69 | 3,977 | 209 | 437 | 0 | -228 | 11,572 | 25,610 | 45.19 | 2 | 90 | 0 | +88 | 293 | 1.14 | 63 | 0 | 0 | +63 | 3,484 | 921 | 5 | 0.13 | 2.53 | 55.77 |
05/16 | 77 | +0 | +0 | 7,212 | 1,445 | 973 | 0 | +472 | 11,800 | 25,610 | 46.08 | 23 | 20 | 0 | -3 | 205 | 0.8 | 184 | 0 | 0 | +184 | 3,421 | 950 | 2 | 0.03 | 1.74 | 59.55 |
05/15 | 77 | +7 | +10 | 2,355 | 823 | 305 | 0 | +518 | 11,328 | 25,610 | 44.23 | 13 | 59 | 0 | +46 | 208 | 0.81 | 169 | 67 | 0 | +102 | 3,237 | 891 | 4 | 0.17 | 1.84 | 29.81 |
05/14 | 70 | -2.9 | -3.98 | 1,987 | 249 | 229 | 0 | +20 | 10,810 | 25,610 | 42.21 | 30 | 13 | 0 | -17 | 162 | 0.63 | 88 | 0 | 0 | +88 | 3,135 | 887 | 9 | 0.45 | 1.5 | 26.17 |
05/13 | 72.9 | -2.7 | -3.57 | 1,576 | 278 | 254 | 0 | +24 | 10,790 | 25,610 | 42.13 | 35 | 14 | 0 | -21 | 179 | 0.7 | 66 | 0 | 0 | +66 | 3,047 | 878 | 0 | 0 | 1.66 | 25.95 |
05/10 | 75.6 | -1.8 | -2.33 | 1,632 | 172 | 270 | 0 | -98 | 10,766 | 25,610 | 42.04 | 39 | 7 | 0 | -32 | 200 | 0.78 | 39 | 0 | 0 | +39 | 2,981 | 874 | 0 | 0 | 1.86 | 38.61 |
05/09 | 77.4 | -0.2 | -0.26 | 5,128 | 447 | 822 | 0 | -375 | 10,864 | 25,610 | 42.42 | 51 | 68 | 0 | +17 | 232 | 0.91 | 25 | 0 | 0 | +25 | 2,942 | 887 | 12 | 0.23 | 2.14 | 56.25 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。