3055
52.9
TWD+0.40 (0.76%)
2025.05.22收盤
蔚華科－現股當沖
蔚華科最新現股當沖狀況
整理蔚華科最新(2025/05/22) 當沖狀況。整體成交張數為35張，佔整體市場成交張數的23.6%。當日現股當沖之總損益為+1.09萬元、每張平均損益則為+311元。
開盤價
52.4
收盤價
52.9
當日範圍
52.2 - 54
成交張數
148
開盤價(昨)
51.5
收盤價(昨)
52.5
昨日範圍
51.5 - 53.2
成交張數(昨)
206
成交金額
783.81萬
成交金額(昨)
1080.34萬
52週範圍
41 - 104
發行股數
1億
市值
61億
現股當沖－歷史逐日資訊
開盤價
52.4
收盤價
52.9
成交張數
148
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 52.9 | +0.4 | +0.76 | 148 | 785.5 | 35 | 23.6 | 184.79 | 23.53 | 185.88 | 23.66 | +1.09 | +311.43 | 0 | 0 |
| 2025/05/21 | 52.5 | +0.6 | +1.16 | 206 | 1,082.15 | 51 | 24.72 | 266.39 | 24.62 | 268.81 | 24.84 | +2.42 | +474.51 | 0 | 0 |
| 2025/05/20 | 51.9 | +0.2 | +0.39 | 145 | 755.51 | 36 | 24.9 | 188.14 | 24.9 | 188.16 | 24.91 | +0.02 | +5.56 | 0 | 0 |
| 2025/05/19 | 51.7 | -1.6 | -3 | 260 | 1,361.68 | 92 | 35.4 | 481.79 | 35.38 | 482.39 | 35.43 | +0.6 | +65.22 | 0 | 0 |
| 2025/05/16 | 53.3 | +0.2 | +0.38 | 270 | 1,449.92 | 57 | 21.08 | 305.87 | 21.1 | 305.31 | 21.06 | -0.56 | -98.25 | 0 | 0 |
| 2025/05/15 | 53.1 | -0.4 | -0.75 | 259 | 1,377.03 | 95 | 36.67 | 505.32 | 36.7 | 505.27 | 36.69 | -0.05 | -5.26 | 1 | 0.39 |
| 2025/05/14 | 53.5 | +1.5 | +2.88 | 457 | 2,429.17 | 109 | 23.86 | 578.77 | 23.83 | 578.57 | 23.82 | -0.2 | -18.35 | 0 | 0 |
| 2025/05/13 | 52 | -0.1 | -0.19 | 285 | 1,495.27 | 85 | 29.87 | 447.84 | 29.95 | 445.41 | 29.79 | -2.43 | -285.88 | 0 | 0 |
| 2025/05/12 | 52.1 | +0.2 | +0.39 | 937 | 4,940.37 | 426 | 45.49 | 2,251.13 | 45.57 | 2,246.49 | 45.47 | -4.64 | -108.92 | 0 | 0 |
| 2025/05/09 | 51.9 | +2.05 | +4.11 | 517 | 2,651.92 | 123 | 23.78 | 625.97 | 23.6 | 629.38 | 23.73 | +3.41 | +277.24 | 1 | 0.19 |
| 2025/05/08 | 49.85 | +1.95 | +4.07 | 201 | 994.6 | 35 | 17.44 | 172.92 | 17.39 | 174.08 | 17.5 | +1.16 | +331.43 | 0 | 0 |
| 2025/05/07 | 47.9 | -1.1 | -2.24 | 230 | 1,109.58 | 84 | 36.53 | 405.86 | 36.58 | 405.62 | 36.56 | -0.23 | -27.98 | 0 | 0 |
| 2025/05/06 | 49 | -0.8 | -1.61 | 205 | 1,009.49 | 99 | 48.4 | 488.01 | 48.34 | 489.01 | 48.44 | +1 | +101.01 | 0 | 0 |
| 2025/05/05 | 49.8 | -1.1 | -2.16 | 272 | 1,343.45 | 105 | 38.58 | 518.74 | 38.61 | 520.52 | 38.75 | +1.78 | +170 | 0 | 0 |
| 2025/05/02 | 50.9 | +1.15 | +2.31 | 262 | 1,325.36 | 84 | 32.05 | 425.45 | 32.1 | 425.31 | 32.09 | -0.14 | -16.67 | 0 | 0 |
| 2025/04/30 | 49.75 | -1.15 | -2.26 | 642 | 3,310.69 | 274 | 42.7 | 1,415.22 | 42.75 | 1,423.38 | 42.99 | +8.16 | +297.81 | 0 | 0 |
| 2025/04/29 | 50.9 | -0.1 | -0.2 | 345 | 1,747.2 | 109 | 31.62 | 551.37 | 31.56 | 553.19 | 31.66 | +1.82 | +166.97 | 0 | 0 |
| 2025/04/14 | 44.5 | +3.5 | +8.54 | 2,240 | 9,695.77 | 1,064 | 47.49 | 4,574.35 | 47.18 | 4,610.62 | 47.55 | +36.27 | +340.88 | 12 | 0.54 |
| 2025/04/11 | 41 | -2.8 | -6.39 | 3,244 | 13,063.03 | 1,027 | 31.66 | 4,115.14 | 31.5 | 4,144.93 | 31.73 | +29.8 | +290.12 | 3 | 0.09 |
| 2025/04/10 | 43.8 | -4.8 | -9.88 | 4,189 | 20,658.12 | 2,260 | 53.95 | 11,289.77 | 54.65 | 11,015.95 | 53.33 | -273.81 | -1,211.57 | 7 | 0.17 |
| 2025/04/09 | 48.6 | -5.4 | -10 | 169 | 821.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 54 | -6 | -10 | 99 | 536.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 60 | -6.6 | -9.91 | 42 | 253.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 66.6 | -0.7 | -1.04 | 103 | 691.67 | 45 | 43.53 | 301.3 | 43.56 | 301.24 | 43.55 | -0.06 | -13.33 | 1 | 0.97 |
| 2025/04/01 | 67.3 | +3.3 | +5.16 | 160 | 1,053.77 | 44 | 27.56 | 288.22 | 27.35 | 291.58 | 27.67 | +3.36 | +763.64 | 0 | 0 |
| 2025/03/31 | 64 | -4.1 | -6.02 | 242 | 1,581.84 | 42 | 17.32 | 275.13 | 17.39 | 275.19 | 17.4 | +0.06 | +14.29 | 0 | 0 |
| 2025/03/28 | 68.1 | -1.9 | -2.71 | 180 | 1,229.25 | 34 | 18.9 | 232.73 | 18.93 | 233.94 | 19.03 | +1.21 | +355.88 | 0 | 0 |
| 2025/03/27 | 70 | -0.7 | -0.99 | 68 | 479.06 | 9 | 13.14 | 62.95 | 13.14 | 62.95 | 13.14 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 70.7 | +0.8 | +1.14 | 60 | 419.58 | 9 | 15.06 | 63.15 | 15.05 | 63.29 | 15.08 | +0.14 | +155.56 | 0 | 0 |
| 2025/03/25 | 69.9 | -0.6 | -0.85 | 120 | 845.28 | 35 | 29.1 | 246.9 | 29.21 | 245.4 | 29.03 | -1.5 | -428.57 | 0 | 0 |
| 2025/03/24 | 70.5 | -1.2 | -1.67 | 160 | 1,140.11 | 33 | 20.59 | 234.83 | 20.6 | 235.11 | 20.62 | +0.28 | +84.85 | 0 | 0 |
| 2025/03/21 | 71.7 | -0.8 | -1.1 | 88 | 631.36 | 19 | 21.7 | 137.23 | 21.74 | 137.36 | 21.76 | +0.13 | +68.42 | 0 | 0 |
| 2025/03/20 | 72.5 | +0.5 | +0.69 | 112 | 806.55 | 34 | 30.43 | 245.27 | 30.41 | 245.47 | 30.43 | +0.2 | +58.82 | 0 | 0 |
| 2025/03/19 | 72 | -1.8 | -2.44 | 198 | 1,436.54 | 41 | 20.68 | 297.88 | 20.74 | 297.42 | 20.7 | -0.46 | -112.2 | 0 | 0 |
| 2025/03/18 | 73.8 | +1.4 | +1.93 | 504 | 3,750.69 | 317 | 62.89 | 2,359.24 | 62.9 | 2,362.12 | 62.98 | +2.88 | +90.85 | 0 | 0 |
| 2025/03/17 | 72.4 | -0.1 | -0.14 | 150 | 1,091.7 | 34 | 22.63 | 247.06 | 22.63 | 247.15 | 22.64 | +0.09 | +26.47 | 0 | 0 |
| 2025/03/14 | 72.5 | -0.7 | -0.96 | 129 | 941.77 | 43 | 33.21 | 312.85 | 33.22 | 312.92 | 33.23 | +0.07 | +16.28 | 0 | 0 |
| 2025/03/13 | 73.2 | -0.1 | -0.14 | 263 | 1,950.71 | 102 | 38.76 | 757.78 | 38.85 | 756.21 | 38.77 | -1.57 | -153.92 | 0 | 0 |
| 2025/03/12 | 73.3 | +0.4 | +0.55 | 155 | 1,136.19 | 44 | 28.38 | 322.43 | 28.38 | 323.32 | 28.46 | +0.89 | +202.27 | 0 | 0 |
| 2025/03/11 | 72.9 | -1.5 | -2.02 | 303 | 2,170.7 | 110 | 36.35 | 786.85 | 36.25 | 790.23 | 36.4 | +3.38 | +307.27 | 2 | 0.66 |
| 2025/03/10 | 74.4 | -0.7 | -0.93 | 152 | 1,131.73 | 33 | 21.75 | 246 | 21.74 | 246.22 | 21.76 | +0.22 | +66.67 | 1 | 0.66 |
| 2025/03/07 | 75.1 | -1.4 | -1.83 | 142 | 1,081.14 | 32 | 22.51 | 243.78 | 22.55 | 242.93 | 22.47 | -0.85 | -265.62 | 0 | 0 |
| 2025/03/06 | 76.5 | -0.2 | -0.26 | 226 | 1,740.88 | 94 | 41.55 | 725.02 | 41.65 | 725.6 | 41.68 | +0.58 | +61.7 | 0 | 0 |
| 2025/03/05 | 76.7 | +1.7 | +2.27 | 361 | 2,748.66 | 183 | 50.62 | 1,391.6 | 50.63 | 1,392.46 | 50.66 | +0.86 | +46.99 | 0 | 0 |
| 2025/03/04 | 75 | +0.4 | +0.54 | 818 | 6,131.78 | 567 | 69.29 | 4,249.28 | 69.3 | 4,254.11 | 69.38 | +4.83 | +85.19 | 0 | 0 |
| 2025/03/03 | 74.6 | -4.3 | -5.45 | 652 | 4,983.41 | 213 | 32.67 | 1,639.24 | 32.89 | 1,630.8 | 32.72 | -8.44 | -396.24 | 0 | 0 |
| 2025/02/27 | 78.9 | -1.2 | -1.5 | 381 | 3,044.8 | 119 | 31.23 | 955.21 | 31.37 | 952.55 | 31.28 | -2.66 | -223.53 | 1 | 0.26 |
| 2025/02/26 | 80.1 | +0.8 | +1.01 | 327 | 2,614.77 | 76 | 23.22 | 607.38 | 23.23 | 606.57 | 23.2 | -0.81 | -106.58 | 0 | 0 |
| 2025/02/25 | 79.3 | -1.2 | -1.49 | 649 | 5,216.56 | 273 | 42.06 | 2,198.92 | 42.15 | 2,194.67 | 42.07 | -4.25 | -155.68 | 1 | 0.15 |
| 2025/02/24 | 80.5 | +0 | +0 | 601 | 4,887.53 | 194 | 32.3 | 1,578.05 | 32.29 | 1,578 | 32.29 | -0.05 | -2.58 | 0 | 0 |
| 2025/02/21 | 80.5 | +0.4 | +0.5 | 386 | 3,106.57 | 111 | 28.79 | 894.44 | 28.79 | 895.3 | 28.82 | +0.86 | +77.48 | 0 | 0 |
| 2025/02/20 | 80.1 | +0 | +0 | 311 | 2,491.86 | 82 | 26.35 | 656.77 | 26.36 | 656.84 | 26.36 | +0.07 | +8.54 | 0 | 0 |
| 2025/02/19 | 80.1 | -0.1 | -0.12 | 416 | 3,342 | 138 | 33.15 | 1,108.04 | 33.15 | 1,109.65 | 33.2 | +1.61 | +116.67 | 1 | 0.24 |
| 2025/02/18 | 80.2 | -0.7 | -0.87 | 856 | 6,836.42 | 259 | 30.25 | 2,070.56 | 30.29 | 2,073.95 | 30.34 | +3.39 | +130.89 | 0 | 0 |
| 2025/02/17 | 80.9 | -0.4 | -0.49 | 854 | 6,935.7 | 299 | 35.03 | 2,429.19 | 35.02 | 2,432.8 | 35.08 | +3.61 | +120.74 | 0 | 0 |
| 2025/02/14 | 81.3 | +1.1 | +1.37 | 1,184 | 9,627.28 | 465 | 39.29 | 3,782.35 | 39.29 | 3,780.75 | 39.27 | -1.6 | -34.41 | 0 | 0 |
| 2025/02/13 | 80.2 | +0.8 | +1.01 | 1,133 | 9,059.86 | 468 | 41.32 | 3,742.06 | 41.3 | 3,743.27 | 41.32 | +1.21 | +25.85 | 0 | 0 |
| 2025/02/12 | 79.4 | +2.4 | +3.12 | 1,409 | 11,134.99 | 507 | 35.99 | 4,007.08 | 35.99 | 4,006.82 | 35.98 | -0.26 | -5.13 | 0 | 0 |
| 2025/02/11 | 77 | +0.7 | +0.92 | 1,350 | 10,545.84 | 505 | 37.42 | 3,937.26 | 37.33 | 3,941.19 | 37.37 | +3.93 | +77.82 | 1 | 0.07 |
| 2025/02/10 | 76.3 | +1.2 | +1.6 | 945 | 7,214.07 | 344 | 36.41 | 2,624.15 | 36.38 | 2,626.48 | 36.41 | +2.33 | +67.73 | 0 | 0 |
| 2025/02/07 | 75.1 | +0.4 | +0.54 | 977 | 7,338.84 | 314 | 32.16 | 2,356.01 | 32.1 | 2,361.52 | 32.18 | +5.51 | +175.48 | 0 | 0 |
| 2025/02/06 | 74.7 | -0.3 | -0.4 | 1,268 | 9,593.75 | 533 | 42.02 | 4,032.27 | 42.03 | 4,038.98 | 42.1 | +6.71 | +125.89 | 0 | 0 |
| 2025/02/05 | 75 | +5.3 | +7.6 | 1,151 | 8,464.83 | 327 | 28.42 | 2,367.51 | 27.97 | 2,417.19 | 28.56 | +49.68 | +1,519.27 | 0 | 0 |
| 2025/02/04 | 69.7 | -1.3 | -1.83 | 252 | 1,762.75 | 100 | 39.72 | 700.21 | 39.72 | 702.58 | 39.86 | +2.37 | +237 | 0 | 0 |
| 2025/02/03 | 71 | +2 | +2.9 | 463 | 3,217.35 | 186 | 40.15 | 1,283.87 | 39.9 | 1,282.44 | 39.86 | -1.43 | -76.88 | 0 | 0 |
| 2025/01/22 | 69 | +1.5 | +2.22 | 527 | 3,649.86 | 192 | 36.43 | 1,326.06 | 36.33 | 1,334.48 | 36.56 | +8.42 | +438.54 | 0 | 0 |
| 2025/01/21 | 67.5 | -0.3 | -0.44 | 132 | 898 | 30 | 22.73 | 204.1 | 22.73 | 204.35 | 22.76 | +0.25 | +83.33 | 0 | 0 |
| 2025/01/20 | 67.8 | -0.1 | -0.15 | 115 | 781.78 | 32 | 27.79 | 217.51 | 27.82 | 217.68 | 27.84 | +0.17 | +53.12 | 0 | 0 |
| 2025/01/17 | 67.9 | +0.7 | +1.04 | 262 | 1,769.52 | 92 | 35.16 | 621.94 | 35.15 | 623.29 | 35.22 | +1.35 | +146.74 | 0 | 0 |
| 2025/01/16 | 67.2 | -0.3 | -0.44 | 317 | 2,156.38 | 105 | 33.12 | 715.6 | 33.19 | 714.7 | 33.14 | -0.9 | -85.71 | 0 | 0 |
| 2025/01/15 | 67.5 | -2.1 | -3.02 | 295 | 2,035.37 | 113 | 38.26 | 779.83 | 38.31 | 776.71 | 38.16 | -3.12 | -276.11 | 1 | 0.34 |
| 2025/01/14 | 69.6 | +2.4 | +3.57 | 369 | 2,525.6 | 106 | 28.74 | 724.07 | 28.67 | 727.23 | 28.79 | +3.16 | +298.11 | 0 | 0 |
| 2025/01/13 | 67.2 | -3.3 | -4.68 | 536 | 3,653.72 | 159 | 29.66 | 1,083.93 | 29.67 | 1,084.55 | 29.68 | +0.62 | +38.99 | 0 | 0 |
| 2025/01/10 | 70.5 | +0.5 | +0.71 | 433 | 3,038.36 | 136 | 31.41 | 955.04 | 31.43 | 954.3 | 31.41 | -0.74 | -54.41 | 0 | 0 |
| 2025/01/09 | 70 | -2.5 | -3.45 | 711 | 5,061.75 | 293 | 41.2 | 2,088.2 | 41.25 | 2,091.85 | 41.33 | +3.65 | +124.57 | 0 | 0 |
| 2025/01/08 | 72.5 | +1.1 | +1.54 | 614 | 4,426.22 | 230 | 37.44 | 1,653.2 | 37.35 | 1,658.93 | 37.48 | +5.73 | +249.13 | 1 | 0.16 |
| 2025/01/07 | 71.4 | +0 | +0 | 966 | 6,920.88 | 395 | 40.87 | 2,822.07 | 40.78 | 2,825.95 | 40.83 | +3.88 | +98.23 | 0 | 0 |
| 2025/01/06 | 71.4 | +2.5 | +3.63 | 1,788 | 12,420.45 | 796 | 44.51 | 5,523.35 | 44.47 | 5,551.04 | 44.69 | +27.69 | +347.86 | 1 | 0.06 |
| 2025/01/03 | 68.9 | +6.2 | +9.89 | 1,544 | 10,486.21 | 535 | 34.64 | 3,600.67 | 34.34 | 3,640.44 | 34.72 | +39.77 | +743.36 | 0 | 0 |
| 2025/01/02 | 62.7 | +0.5 | +0.8 | 195 | 1,225.46 | 38 | 19.47 | 238.46 | 19.46 | 239.35 | 19.53 | +0.89 | +234.21 | 0 | 0 |
| 2024/12/31 | 62.2 | +0.9 | +1.47 | 174 | 1,084.17 | 33 | 18.93 | 204 | 18.82 | 204.28 | 18.84 | +0.28 | +84.85 | -- | -- |
| 2024/12/30 | 61.3 | -0.7 | -1.13 | 248 | 1,527.74 | 61 | 24.61 | 375.64 | 24.59 | 376.18 | 24.62 | +0.54 | +88.52 | -- | -- |
| 2024/12/27 | 62 | -1 | -1.59 | 237 | 1,482.71 | 83 | 35.09 | 521.56 | 35.18 | 523.25 | 35.29 | +1.69 | +203.61 | -- | -- |
| 2024/12/26 | 63 | +0 | +0 | 220 | 1,392.17 | 38 | 17.24 | 240.45 | 17.27 | 239.84 | 17.23 | -0.61 | -160.53 | -- | -- |
| 2024/12/25 | 63 | +0.6 | +0.96 | 212 | 1,331.38 | 21 | 9.93 | 132.08 | 9.92 | 132.28 | 9.94 | +0.2 | +95.24 | -- | -- |
| 2024/12/24 | 62.4 | +0.8 | +1.3 | 233 | 1,452.16 | 64 | 27.52 | 399.55 | 27.51 | 399.53 | 27.51 | -0.02 | -3.12 | -- | -- |
| 2024/12/23 | 61.6 | +0.1 | +0.16 | 444 | 2,745.05 | 136 | 30.61 | 838.86 | 30.56 | 844.42 | 30.76 | +5.56 | +408.82 | -- | -- |
| 2024/12/20 | 61.5 | -0.3 | -0.49 | 311 | 1,917.65 | 99 | 31.84 | 609.66 | 31.79 | 613.01 | 31.97 | +3.35 | +338.38 | -- | -- |
| 2024/12/19 | 61.8 | -0.3 | -0.48 | 191 | 1,174.03 | 43 | 22.5 | 263.88 | 22.48 | 264.45 | 22.52 | +0.57 | +132.56 | -- | -- |
| 2024/12/18 | 62.1 | +0.1 | +0.16 | 238 | 1,470.75 | 79 | 33.13 | 485.52 | 33.01 | 486.99 | 33.11 | +1.47 | +186.08 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
