3055
60.3
TWD-0.60 (-0.99%)
2025.08.28收盤
蔚華科－現股當沖
蔚華科最新現股當沖狀況
整理蔚華科最新(2025/08/27) 當沖狀況。整體成交張數為132張，佔整體市場成交張數的21.21%。當日現股當沖之總損益為+11.37萬元、每張平均損益則為+861元。
開盤價
61
收盤價
60.3
當日範圍
60 - 61.9
成交張數
207
開盤價(昨)
58.5
收盤價(昨)
60.9
昨日範圍
58.5 - 61.7
成交張數(昨)
622
成交金額
1252.79萬
成交金額(昨)
3781.71萬
52週範圍
41 - 83.7
發行股數
1億
市值
69億
現股當沖－歷史逐日資訊
開盤價
61
收盤價
60.3
成交張數
207
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/28 | 60.3 | -0.6 | -0.99 | 207 | 1,252.56 | 56 | 27.06 | 339.3 | 27.09 | 339.49 | 27.1 | +0.19 | +33.93 | 0 | 0 |
| 2025/08/27 | 60.9 | +2.4 | +4.1 | 622 | 3,783.86 | 132 | 21.21 | 793.91 | 20.98 | 805.28 | 21.28 | +11.37 | +861.36 | 0 | 0 |
| 2025/08/26 | 58.5 | +0.9 | +1.56 | 138 | 801.01 | 41 | 29.7 | 237.42 | 29.64 | 237.5 | 29.65 | +0.08 | +19.51 | 0 | 0 |
| 2025/08/25 | 57.6 | +0.1 | +0.17 | 191 | 1,108.73 | 28 | 14.68 | 162.9 | 14.69 | 162.64 | 14.67 | -0.26 | -92.86 | 0 | 0 |
| 2025/08/22 | 57.5 | -1.1 | -1.88 | 253 | 1,481.1 | 74 | 29.26 | 434.76 | 29.35 | 435 | 29.37 | +0.24 | +32.43 | 0 | 0 |
| 2025/08/21 | 58.6 | +1 | +1.74 | 186 | 1,086.86 | 47 | 25.28 | 274.08 | 25.22 | 275.68 | 25.36 | +1.6 | +340.43 | 0 | 0 |
| 2025/08/20 | 57.6 | -2.9 | -4.79 | 468 | 2,746.96 | 148 | 31.64 | 871.13 | 31.71 | 869.37 | 31.65 | -1.76 | -118.92 | 0 | 0 |
| 2025/08/19 | 60.5 | +2.3 | +3.95 | 1,664 | 10,192.54 | 952 | 57.21 | 5,821.62 | 57.12 | 5,853.32 | 57.43 | +31.7 | +332.98 | 0 | 0 |
| 2025/08/18 | 58.2 | +1.8 | +3.19 | 328 | 1,907.02 | 62 | 18.92 | 360.51 | 18.9 | 361.98 | 18.98 | +1.47 | +237.1 | 0 | 0 |
| 2025/08/15 | 56.4 | -0.5 | -0.88 | 204 | 1,156.65 | 49 | 24.07 | 278.49 | 24.08 | 278.19 | 24.05 | -0.3 | -61.22 | 0 | 0 |
| 2025/08/14 | 56.9 | +1.4 | +2.52 | 818 | 4,734.26 | 439 | 53.7 | 2,538.24 | 53.61 | 2,553.68 | 53.94 | +15.44 | +351.71 | 1 | 0.12 |
| 2025/08/13 | 55.5 | -0.1 | -0.18 | 227 | 1,272.16 | 57 | 25.11 | 318.79 | 25.06 | 319.36 | 25.1 | +0.57 | +100 | 0 | 0 |
| 2025/08/12 | 55.6 | -0.9 | -1.59 | 149 | 836.96 | 27 | 18.1 | 152.32 | 18.2 | 151.7 | 18.13 | -0.62 | -229.63 | 0 | 0 |
| 2025/08/11 | 56.5 | -3 | -5.04 | 659 | 3,699.07 | 232 | 35.21 | 1,301.18 | 35.18 | 1,311.56 | 35.46 | +10.38 | +447.41 | 0 | 0 |
| 2025/08/08 | 59.5 | +1.3 | +2.23 | 215 | 1,275.34 | 27 | 12.54 | 159.39 | 12.5 | 159.91 | 12.54 | +0.52 | +192.59 | 0 | 0 |
| 2025/08/07 | 58.2 | +0.5 | +0.87 | 157 | 919.86 | 41 | 26.05 | 238.98 | 25.98 | 239.96 | 26.09 | +0.98 | +239.02 | 0 | 0 |
| 2025/08/06 | 57.7 | -0.3 | -0.52 | 222 | 1,292.76 | 60 | 27.02 | 349.13 | 27.01 | 349.83 | 27.06 | +0.7 | +116.67 | 0 | 0 |
| 2025/08/05 | 58 | +0.7 | +1.22 | 160 | 927.44 | 27 | 16.91 | 156.6 | 16.89 | 156.81 | 16.91 | +0.21 | +77.78 | 0 | 0 |
| 2025/08/04 | 57.3 | -0.5 | -0.87 | 136 | 778.1 | 30 | 22.12 | 171.5 | 22.04 | 171.93 | 22.1 | +0.43 | +143.33 | 0 | 0 |
| 2025/08/01 | 57.8 | +1.3 | +2.3 | 253 | 1,444.55 | 55 | 21.75 | 310.65 | 21.5 | 313.88 | 21.73 | +3.23 | +587.27 | 0 | 0 |
| 2025/07/31 | 56.5 | -0.3 | -0.53 | 161 | 915.09 | 30 | 18.69 | 171.07 | 18.69 | 171.19 | 18.71 | +0.12 | +40 | 0 | 0 |
| 2025/07/30 | 56.8 | -0.6 | -1.05 | 163 | 928.01 | 32 | 19.67 | 182.74 | 19.69 | 182.78 | 19.7 | +0.04 | +12.5 | 0 | 0 |
| 2025/07/29 | 57.4 | -0.6 | -1.03 | 170 | 976.76 | 25 | 14.69 | 143.15 | 14.66 | 143.4 | 14.68 | +0.25 | +100 | 0 | 0 |
| 2025/07/28 | 58 | +0 | +0 | 129 | 749.08 | 28 | 21.73 | 162.61 | 21.71 | 162.9 | 21.75 | +0.29 | +103.57 | 0 | 0 |
| 2025/07/25 | 58 | -1.2 | -2.03 | 289 | 1,696.24 | 54 | 18.68 | 318.11 | 18.75 | 316.63 | 18.67 | -1.48 | -274.07 | 0 | 0 |
| 2025/07/24 | 59.2 | +0.1 | +0.17 | 349 | 2,048.06 | 118 | 33.83 | 692.94 | 33.83 | 694.36 | 33.9 | +1.42 | +120.34 | 0 | 0 |
| 2025/07/23 | 59.1 | -1.1 | -1.83 | 928 | 5,520.24 | 489 | 52.7 | 2,910.33 | 52.72 | 2,909.61 | 52.71 | -0.72 | -14.72 | 6 | 0.65 |
| 2025/07/22 | 60.2 | -6.4 | -9.61 | 2,974 | 19,080.87 | 1,389 | 46.7 | 8,974.21 | 47.03 | 8,821.66 | 46.23 | -152.55 | -1,098.27 | 1 | 0.03 |
| 2025/07/21 | 66.6 | +2.6 | +4.06 | 1,095 | 7,130.16 | 314 | 28.69 | 2,025.53 | 28.41 | 2,043.56 | 28.66 | +18.03 | +574.2 | 2 | 0.18 |
| 2025/07/18 | 64 | -0.5 | -0.78 | 197 | 1,270.82 | 48 | 24.35 | 309.75 | 24.37 | 309.24 | 24.33 | -0.51 | -106.25 | 0 | 0 |
| 2025/07/17 | 64.5 | +0.2 | +0.31 | 345 | 2,225.46 | 79 | 22.92 | 509.25 | 22.88 | 510.46 | 22.94 | +1.21 | +153.16 | 0 | 0 |
| 2025/07/16 | 64.3 | +0.1 | +0.16 | 544 | 3,501.3 | 261 | 48.01 | 1,680.15 | 47.99 | 1,683.02 | 48.07 | +2.87 | +109.96 | 0 | 0 |
| 2025/07/15 | 64.2 | +1.7 | +2.72 | 409 | 2,593.23 | 212 | 51.85 | 1,344 | 51.83 | 1,346.75 | 51.93 | +2.75 | +129.72 | 1 | 0.24 |
| 2025/07/14 | 62.5 | -0.2 | -0.32 | 164 | 1,026.01 | 48 | 29.26 | 299.92 | 29.23 | 300.95 | 29.33 | +1.03 | +214.58 | 5 | 3.05 |
| 2025/07/11 | 62.7 | -2.9 | -2.94 | 682 | 4,372.33 | 156 | 22.87 | 1,011.89 | 23.14 | 998.27 | 22.83 | -13.62 | -873.08 | 3 | 0.44 |
| 2025/07/10 | 65.6 | -1.1 | -1.65 | 874 | 5,819.28 | 247 | 28.27 | 1,661.13 | 28.55 | 1,634.39 | 28.09 | -26.74 | -1,082.59 | 0 | 0 |
| 2025/07/09 | 66.7 | +4 | +6.38 | 1,035 | 6,803.9 | 422 | 40.78 | 2,752.18 | 40.45 | 2,780.92 | 40.87 | +28.74 | +681.04 | 0 | 0 |
| 2025/07/08 | 62.7 | -0.3 | -0.48 | 386 | 2,396.78 | 118 | 30.6 | 733.58 | 30.61 | 735.68 | 30.69 | +2.1 | +177.97 | 0 | 0 |
| 2025/07/07 | 63 | -1.7 | -2.63 | 298 | 1,884.58 | 57 | 19.15 | 361.31 | 19.17 | 361.36 | 19.17 | +0.05 | +8.77 | 0 | 0 |
| 2025/07/04 | 64.7 | +0.7 | +1.09 | 985 | 6,360.71 | 413 | 41.95 | 2,654.5 | 41.73 | 2,669.99 | 41.98 | +15.49 | +375.06 | 2 | 0.2 |
| 2025/07/03 | 64 | -1.3 | -1.99 | 595 | 3,838.63 | 204 | 34.27 | 1,316.45 | 34.29 | 1,315.56 | 34.27 | -0.89 | -43.63 | 0 | 0 |
| 2025/07/02 | 65.3 | +1.8 | +2.83 | 834 | 5,413.76 | 423 | 50.69 | 2,741.18 | 50.63 | 2,745.03 | 50.7 | +3.85 | +91.02 | 1 | 0.12 |
| 2025/07/01 | 63.5 | +0.1 | +0.16 | 646 | 4,164.25 | 282 | 43.66 | 1,819.03 | 43.68 | 1,815.68 | 43.6 | -3.35 | -118.79 | 2 | 0.31 |
| 2025/06/30 | 63.4 | -0.6 | -0.94 | 774 | 4,864.06 | 326 | 42.14 | 2,047.28 | 42.09 | 2,065.62 | 42.47 | +18.34 | +562.58 | 2 | 0.26 |
| 2025/06/27 | 64 | -0.3 | -0.47 | 739 | 4,764.02 | 393 | 53.21 | 2,536.28 | 53.24 | 2,537.48 | 53.26 | +1.2 | +30.53 | 0 | 0 |
| 2025/06/26 | 64.3 | -0.1 | -0.16 | 611 | 3,942.24 | 280 | 45.86 | 1,807.34 | 45.85 | 1,808.63 | 45.88 | +1.29 | +46.07 | 0 | 0 |
| 2025/06/25 | 64.4 | -1.3 | -1.98 | 2,160 | 14,030.81 | 21 | 0.97 | 45.87 | 0.33 | 46.58 | 0.33 | +0.71 | +340.48 | 5 | 0.23 |
| 2025/06/24 | 65.7 | +5.9 | +9.87 | 2,112 | 13,685.31 | 984 | 46.6 | 6,348.63 | 46.39 | 6,384.4 | 46.65 | +35.77 | +363.52 | 4 | 0.19 |
| 2025/06/23 | 59.8 | -0.8 | -1.32 | 1,020 | 6,105.47 | 661 | 64.82 | 3,953.8 | 64.76 | 3,964.84 | 64.94 | +11.04 | +167.02 | 0 | 0 |
| 2025/06/20 | 60.6 | +0.6 | +1 | 1,960 | 12,075.29 | 1,277 | 65.14 | 7,856.45 | 65.06 | 7,865.83 | 65.14 | +9.38 | +73.45 | 1 | 0.05 |
| 2025/06/19 | 60 | -1.6 | -2.6 | 2,990 | 18,358.43 | 2,035 | 68.06 | 12,507.93 | 68.13 | 12,482.31 | 67.99 | -25.62 | -125.9 | 5 | 0.17 |
| 2025/06/18 | 61.6 | +5.6 | +10 | 2,471 | 14,923.4 | 1,526 | 61.74 | 9,210.37 | 61.72 | 9,259.87 | 62.05 | +49.5 | +324.38 | 6 | 0.24 |
| 2025/06/17 | 56 | +1.1 | +2 | 152 | 849.19 | 33 | 21.74 | 184.92 | 21.78 | 184.7 | 21.75 | -0.22 | -66.67 | 0 | 0 |
| 2025/06/16 | 54.9 | -0.6 | -1.08 | 171 | 939.59 | 64 | 37.43 | 351.96 | 37.46 | 352.29 | 37.49 | +0.33 | +51.56 | 0 | 0 |
| 2025/06/13 | 55.5 | -1.3 | -2.29 | 249 | 1,404.42 | 50 | 20.06 | 282.34 | 20.1 | 281.63 | 20.05 | -0.71 | -142 | 0 | 0 |
| 2025/06/12 | 56.8 | -0.1 | -0.18 | 244 | 1,388.69 | 107 | 43.87 | 608.7 | 43.83 | 609.58 | 43.9 | +0.88 | +82.24 | 1 | 0.41 |
| 2025/06/11 | 56.9 | +2.8 | +5.18 | 664 | 3,742.57 | 231 | 34.77 | 1,295.56 | 34.62 | 1,303.82 | 34.84 | +8.26 | +357.58 | 1 | 0.15 |
| 2025/06/10 | 54.1 | +0.7 | +1.31 | 806 | 4,493.08 | 392 | 48.65 | 2,185.48 | 48.64 | 2,183.8 | 48.6 | -1.68 | -42.86 | 1 | 0.12 |
| 2025/06/09 | 53.4 | -0.1 | -0.19 | 111 | 591.31 | 23 | 20.76 | 122.65 | 20.74 | 122.99 | 20.8 | +0.34 | +147.83 | 0 | 0 |
| 2025/06/06 | 53.5 | +0.3 | +0.56 | 116 | 624.98 | 32 | 27.47 | 171.49 | 27.44 | 171.69 | 27.47 | +0.2 | +62.5 | 0 | 0 |
| 2025/06/05 | 53.2 | -0.6 | -1.12 | 183 | 981.87 | 53 | 29.03 | 285.41 | 29.07 | 285.46 | 29.07 | +0.05 | +9.43 | 0 | 0 |
| 2025/06/04 | 53.8 | +2 | +3.86 | 656 | 3,544.57 | 269 | 41.02 | 1,448.76 | 40.87 | 1,455.42 | 41.06 | +6.66 | +247.58 | 3 | 0.46 |
| 2025/06/03 | 51.8 | +1.3 | +2.57 | 199 | 1,029.5 | 48 | 24.15 | 248.17 | 24.11 | 248.94 | 24.18 | +0.77 | +160.42 | 0 | 0 |
| 2025/06/02 | 50.5 | -2 | -3.81 | 333 | 1,683.23 | 92 | 27.59 | 464.29 | 27.58 | 465.42 | 27.65 | +1.13 | +122.83 | 0 | 0 |
| 2025/05/29 | 52.5 | +1.2 | +2.34 | 529 | 2,778.57 | 230 | 43.47 | 1,207.1 | 43.44 | 1,208.5 | 43.49 | +1.4 | +60.87 | 0 | 0 |
| 2025/05/28 | 51.3 | -0.8 | -1.54 | 158 | 822.65 | 39 | 24.7 | 203.07 | 24.68 | 203.09 | 24.69 | +0.02 | +5.13 | 0 | 0 |
| 2025/05/27 | 52.1 | -0.8 | -1.51 | 134 | 703.76 | 29 | 21.6 | 152.26 | 21.64 | 152.22 | 21.63 | -0.04 | -13.79 | 0 | 0 |
| 2025/05/26 | 52.9 | -0.2 | -0.38 | 170 | 891.59 | 52 | 30.66 | 273.3 | 30.65 | 272.98 | 30.62 | -0.32 | -61.54 | 0 | 0 |
| 2025/05/23 | 53.1 | +0.2 | +0.38 | 220 | 1,175.44 | 90 | 40.98 | 480.6 | 40.89 | 483.06 | 41.1 | +2.46 | +273.33 | 1 | 0.46 |
| 2025/05/22 | 52.9 | +0.4 | +0.76 | 148 | 785.5 | 35 | 23.6 | 184.79 | 23.53 | 185.88 | 23.66 | +1.09 | +311.43 | 0 | 0 |
| 2025/05/21 | 52.5 | +0.6 | +1.16 | 206 | 1,082.15 | 51 | 24.72 | 266.39 | 24.62 | 268.81 | 24.84 | +2.42 | +474.51 | 0 | 0 |
| 2025/05/20 | 51.9 | +0.2 | +0.39 | 145 | 755.51 | 36 | 24.9 | 188.14 | 24.9 | 188.16 | 24.91 | +0.02 | +5.56 | 0 | 0 |
| 2025/05/19 | 51.7 | -1.6 | -3 | 260 | 1,361.68 | 92 | 35.4 | 481.79 | 35.38 | 482.39 | 35.43 | +0.6 | +65.22 | 0 | 0 |
| 2025/05/16 | 53.3 | +0.2 | +0.38 | 270 | 1,449.92 | 57 | 21.08 | 305.87 | 21.1 | 305.31 | 21.06 | -0.56 | -98.25 | 0 | 0 |
| 2025/05/15 | 53.1 | -0.4 | -0.75 | 259 | 1,377.03 | 95 | 36.67 | 505.32 | 36.7 | 505.27 | 36.69 | -0.05 | -5.26 | 1 | 0.39 |
| 2025/05/14 | 53.5 | +1.5 | +2.88 | 457 | 2,429.17 | 109 | 23.86 | 578.77 | 23.83 | 578.57 | 23.82 | -0.2 | -18.35 | 0 | 0 |
| 2025/05/13 | 52 | -0.1 | -0.19 | 285 | 1,495.27 | 85 | 29.87 | 447.84 | 29.95 | 445.41 | 29.79 | -2.43 | -285.88 | 0 | 0 |
| 2025/05/12 | 52.1 | +0.2 | +0.39 | 937 | 4,940.37 | 426 | 45.49 | 2,251.13 | 45.57 | 2,246.49 | 45.47 | -4.64 | -108.92 | 0 | 0 |
| 2025/05/09 | 51.9 | +2.05 | +4.11 | 517 | 2,651.92 | 123 | 23.78 | 625.97 | 23.6 | 629.38 | 23.73 | +3.41 | +277.24 | 1 | 0.19 |
| 2025/05/08 | 49.85 | +1.95 | +4.07 | 201 | 994.6 | 35 | 17.44 | 172.92 | 17.39 | 174.08 | 17.5 | +1.16 | +331.43 | 0 | 0 |
| 2025/05/07 | 47.9 | -1.1 | -2.24 | 230 | 1,109.58 | 84 | 36.53 | 405.86 | 36.58 | 405.62 | 36.56 | -0.23 | -27.98 | 0 | 0 |
| 2025/05/06 | 49 | -0.8 | -1.61 | 205 | 1,009.49 | 99 | 48.4 | 488.01 | 48.34 | 489.01 | 48.44 | +1 | +101.01 | 0 | 0 |
| 2025/05/05 | 49.8 | -1.1 | -2.16 | 272 | 1,343.45 | 105 | 38.58 | 518.74 | 38.61 | 520.52 | 38.75 | +1.78 | +170 | 0 | 0 |
| 2025/05/02 | 50.9 | +1.15 | +2.31 | 262 | 1,325.36 | 84 | 32.05 | 425.45 | 32.1 | 425.31 | 32.09 | -0.14 | -16.67 | 0 | 0 |
| 2025/04/30 | 49.75 | -1.15 | -2.26 | 642 | 3,310.69 | 274 | 42.7 | 1,415.22 | 42.75 | 1,423.38 | 42.99 | +8.16 | +297.81 | 0 | 0 |
| 2025/04/29 | 50.9 | -0.1 | -0.2 | 345 | 1,747.2 | 109 | 31.62 | 551.37 | 31.56 | 553.19 | 31.66 | +1.82 | +166.97 | 0 | 0 |
| 2025/04/14 | 44.5 | +3.5 | +8.54 | 2,240 | 9,695.77 | 1,064 | 47.49 | 4,574.35 | 47.18 | 4,610.62 | 47.55 | +36.27 | +340.88 | -- | -- |
| 2025/04/11 | 41 | -2.8 | -6.39 | 3,244 | 13,063.03 | 1,027 | 31.66 | 4,115.14 | 31.5 | 4,144.93 | 31.73 | +29.8 | +290.12 | -- | -- |
| 2025/04/10 | 43.8 | -4.8 | -9.88 | 4,189 | 20,658.12 | 2,260 | 53.95 | 11,289.77 | 54.65 | 11,015.95 | 53.33 | -273.81 | -1,211.57 | -- | -- |
| 2025/04/09 | 48.6 | -5.4 | -10 | 169 | 821.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
