3055
67.4
TWD-0.60 (-0.88%)
2024.11.21收盤
蔚華科－現股當沖
蔚華科最新現股當沖狀況
整理蔚華科最新(2024/11/21) 當沖狀況。整體成交張數為82張，佔整體市場成交張數的35.85%。當日現股當沖之總損益為+7,200元、每張平均損益則為+88元。
開盤價
68.5
收盤價
67.4
當日範圍
67.4 - 68.6
成交張數
229
開盤價(昨)
68.7
收盤價(昨)
68
昨日範圍
67.6 - 69.4
成交張數(昨)
310
成交金額
1551.75萬
成交金額(昨)
2113.32萬
52週範圍
38.45 - 104
發行股數
1億
市值
77億
現股當沖－歷史逐日資訊
開盤價
68.5
收盤價
67.4
成交張數
229
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 67.4 | -0.6 | -0.88 | 229 | 1,549.84 | 82 | 35.85 | 556.15 | 35.88 | 556.87 | 35.93 | +0.72 | +87.8 | 0 | 0 |
| 11/20 | 68 | -0.7 | -1.02 | 310 | 2,112.14 | 150 | 48.41 | 1,022.15 | 48.39 | 1,023.83 | 48.47 | +1.68 | +112 | 0 | 0 |
| 11/19 | 68.7 | +1.9 | +2.84 | 391 | 2,677.21 | 161 | 41.18 | 1,098.93 | 41.05 | 1,107.54 | 41.37 | +8.61 | +534.78 | 0 | 0 |
| 11/18 | 66.8 | -2.1 | -3.05 | 382 | 2,578.81 | 91 | 23.83 | 615.45 | 23.87 | 614.74 | 23.84 | -0.71 | -78.02 | 1 | 0.26 |
| 11/15 | 68.9 | +1 | +1.47 | 300 | 2,073.13 | 85 | 28.37 | 587.97 | 28.36 | 587.43 | 28.34 | -0.54 | -63.53 | 0 | 0 |
| 11/14 | 67.9 | -0.8 | -1.16 | 432 | 2,947.85 | 150 | 34.69 | 1,023.43 | 34.72 | 1,023.37 | 34.72 | -0.06 | -4 | 0 | 0 |
| 11/13 | 68.7 | -2.1 | -2.97 | 724 | 5,047.46 | 295 | 40.75 | 2,067.11 | 40.95 | 2,054.57 | 40.71 | -12.54 | -425.08 | 0 | 0 |
| 11/12 | 70.8 | +1.8 | +2.61 | 819 | 5,695.04 | 351 | 42.85 | 2,432.74 | 42.72 | 2,439.63 | 42.84 | +6.89 | +196.3 | 0 | 0 |
| 11/11 | 69 | -2.1 | -2.95 | 849 | 5,889.24 | 241 | 28.37 | 1,670.28 | 28.36 | 1,676.17 | 28.46 | +5.89 | +244.4 | 0 | 0 |
| 11/08 | 71.1 | -2.5 | -3.4 | 954 | 6,927.38 | 316 | 33.13 | 2,297.23 | 33.16 | 2,296.08 | 33.14 | -1.15 | -36.39 | 0 | 0 |
| 11/07 | 73.6 | -0.1 | -0.14 | 864 | 6,412.96 | 344 | 39.8 | 2,551.48 | 39.79 | 2,552.09 | 39.8 | +0.61 | +17.73 | 2 | 0.23 |
| 11/06 | 73.7 | +0.6 | +0.82 | 2,083 | 15,583.64 | 1,311 | 62.95 | 9,798.07 | 62.87 | 9,816.45 | 62.99 | +18.38 | +140.2 | 5 | 0.24 |
| 11/05 | 73.1 | +1.8 | +2.52 | 1,300 | 9,489.6 | 663 | 51.01 | 4,826.37 | 50.86 | 4,843.08 | 51.04 | +16.71 | +252.04 | 1 | 0.08 |
| 11/04 | 71.3 | -3.4 | -4.55 | 2,155 | 15,786.48 | 1,153 | 53.49 | 8,472.6 | 53.67 | 8,466.77 | 53.63 | -5.83 | -50.56 | 1 | 0.05 |
| 11/01 | 74.7 | -3 | -3.86 | 2,054 | 15,384.59 | 933 | 45.42 | 6,998.06 | 45.49 | 6,992.87 | 45.45 | -5.19 | -55.63 | 3 | 0.15 |
| 10/30 | 77.7 | -0.9 | -1.15 | 7,346 | 59,310.49 | 5,545 | 75.48 | 44,857.36 | 75.63 | 44,723.94 | 75.41 | -133.42 | -240.61 | 8 | 0.11 |
| 10/29 | 78.6 | -5.1 | -6.09 | 7,326 | 59,629.93 | 4,759 | 64.96 | 38,783.79 | 65.04 | 38,602.16 | 64.74 | -181.63 | -381.66 | 12 | 0.16 |
| 10/28 | 83.7 | +5.7 | +7.31 | 18,062 | 149,938.46 | 13,827 | 76.55 | 114,456.62 | 76.34 | 114,773.07 | 76.55 | +316.45 | +228.86 | 37 | 0.2 |
| 10/25 | 78 | -1.9 | -2.38 | 1,616 | 12,805.3 | 819 | 50.69 | 6,502.67 | 50.78 | 6,495.85 | 50.73 | -6.82 | -83.27 | 3 | 0.19 |
| 10/24 | 79.9 | -2.9 | -3.5 | 2,915 | 23,560.52 | 1,450 | 49.74 | 11,712.29 | 49.71 | 11,736.14 | 49.81 | +23.85 | +164.48 | 1 | 0.03 |
| 10/23 | 82.8 | +3.9 | +4.94 | 19,498 | 160,969.98 | 14,542 | 74.58 | 119,950.19 | 74.52 | 120,420.36 | 74.81 | +470.17 | +323.32 | 44 | 0.23 |
| 10/22 | 78.9 | +7.1 | +9.89 | 4,035 | 31,498.86 | 1,566 | 38.81 | 12,150.94 | 38.58 | 12,238.91 | 38.86 | +87.97 | +561.75 | 2 | 0.05 |
| 10/21 | 71.8 | +6.5 | +9.95 | 1,311 | 9,188.95 | 432 | 32.96 | 2,993.55 | 32.58 | 3,052.41 | 33.22 | +58.86 | +1,362.5 | 1 | 0.08 |
| 10/18 | 65.3 | -0.7 | -1.06 | 295 | 1,938.23 | 91 | 30.81 | 598.19 | 30.86 | 598.41 | 30.87 | +0.22 | +24.18 | 0 | 0 |
| 10/17 | 66 | +1 | +1.54 | 268 | 1,770.89 | 63 | 23.51 | 415.82 | 23.48 | 416.43 | 23.52 | +0.61 | +96.83 | 0 | 0 |
| 10/16 | 65 | -0.3 | -0.46 | 317 | 2,060.16 | 111 | 34.98 | 720.05 | 34.95 | 721.19 | 35.01 | +1.14 | +102.7 | 0 | 0 |
| 10/15 | 65.3 | -0.5 | -0.76 | 398 | 2,641.97 | 176 | 44.21 | 1,169.29 | 44.26 | 1,165.87 | 44.13 | -3.42 | -194.32 | 0 | 0 |
| 10/14 | 65.8 | +0.4 | +0.61 | 236 | 1,536.69 | 63 | 26.75 | 408.97 | 26.61 | 411.6 | 26.78 | +2.63 | +417.46 | 0 | 0 |
| 10/11 | 65.4 | +1.8 | +2.83 | 695 | 4,571.8 | 366 | 52.68 | 2,408.13 | 52.67 | 2,415.54 | 52.84 | +7.41 | +202.46 | 1 | 0.14 |
| 10/09 | 63.6 | -2.1 | -3.2 | 328 | 2,121.33 | 107 | 32.64 | 693.74 | 32.7 | 696.75 | 32.84 | +3.01 | +281.31 | 0 | 0 |
| 10/08 | 65.7 | -0.7 | -1.05 | 235 | 1,540.52 | 57 | 24.23 | 373.96 | 24.27 | 374.74 | 24.33 | +0.78 | +136.84 | 0 | 0 |
| 10/07 | 66.4 | +0.8 | +1.22 | 242 | 1,599.45 | 45 | 18.61 | 297.3 | 18.59 | 297.79 | 18.62 | +0.49 | +108.89 | 0 | 0 |
| 10/04 | 65.6 | -1.6 | -2.38 | 426 | 2,793.64 | 155 | 36.4 | 1,016.27 | 36.38 | 1,017.89 | 36.44 | +1.62 | +104.52 | 0 | 0 |
| 10/01 | 67.2 | +1.6 | +2.44 | 414 | 2,780.24 | 196 | 47.39 | 1,311.01 | 47.15 | 1,320.21 | 47.49 | +9.2 | +469.39 | 0 | 0 |
| 09/30 | 65.6 | -1 | -1.5 | 342 | 2,254.48 | 137 | 40.06 | 903.33 | 40.07 | 905.16 | 40.15 | +1.83 | +133.58 | 0 | 0 |
| 09/27 | 66.6 | -0.3 | -0.45 | 305 | 2,048.36 | 86 | 28.24 | 579.04 | 28.27 | 579.79 | 28.31 | +0.75 | +87.21 | 0 | 0 |
| 09/26 | 66.9 | -0.5 | -0.74 | 196 | 1,318.74 | 38 | 19.38 | 255.57 | 19.38 | 256.58 | 19.46 | +1.01 | +265.79 | 0 | 0 |
| 09/25 | 67.4 | +0.8 | +1.2 | 407 | 2,780.82 | 142 | 34.85 | 966.87 | 34.77 | 972.46 | 34.97 | +5.59 | +393.66 | 0 | 0 |
| 09/24 | 66.6 | -1.1 | -1.62 | 239 | 1,593.41 | 59 | 24.7 | 393.51 | 24.7 | 394.44 | 24.75 | +0.93 | +157.63 | 0 | 0 |
| 09/23 | 67.7 | -0.8 | -1.17 | 216 | 1,474.92 | 38 | 17.6 | 260.15 | 17.64 | 259.62 | 17.6 | -0.53 | -139.47 | 0 | 0 |
| 09/20 | 68.5 | +0.6 | +0.88 | 318 | 2,182.97 | 117 | 36.8 | 803.31 | 36.8 | 803.74 | 36.82 | +0.43 | +36.75 | 0 | 0 |
| 09/19 | 67.9 | +1.5 | +2.26 | 169 | 1,144.04 | 44 | 25.97 | 295.96 | 25.87 | 297.29 | 25.99 | +1.33 | +302.27 | 0 | 0 |
| 09/18 | 66.4 | -1.1 | -1.63 | 293 | 1,961.15 | 51 | 17.4 | 341.84 | 17.43 | 340.85 | 17.38 | -0.99 | -194.12 | 0 | 0 |
| 09/16 | 67.5 | +0.1 | +0.15 | 256 | 1,738.36 | 58 | 22.64 | 394.06 | 22.67 | 392.97 | 22.61 | -1.09 | -187.93 | 0 | 0 |
| 09/13 | 67.4 | -0.2 | -0.3 | 336 | 2,267.27 | 159 | 47.27 | 1,072.26 | 47.29 | 1,073.17 | 47.33 | +0.91 | +57.23 | 0 | 0 |
| 09/12 | 67.6 | +0.6 | +0.9 | 268 | 1,822.93 | 69 | 25.79 | 470.03 | 25.78 | 470.9 | 25.83 | +0.87 | +126.09 | 0 | 0 |
| 09/11 | 67 | +0.2 | +0.3 | 463 | 3,118.51 | 206 | 44.51 | 1,388.16 | 44.51 | 1,389.42 | 44.55 | +1.26 | +61.17 | 0 | 0 |
| 09/10 | 66.8 | -4.2 | -5.92 | 980 | 6,684.21 | 356 | 36.34 | 2,433.22 | 36.4 | 2,441.72 | 36.53 | +8.5 | +238.76 | 0 | 0 |
| 09/09 | 71 | +0.3 | +0.42 | 713 | 4,962.79 | 225 | 31.55 | 1,554.9 | 31.33 | 1,573.85 | 31.71 | +18.95 | +842.22 | 0 | 0 |
| 09/06 | 70.7 | -2.2 | -3.02 | 629 | 4,483.18 | 125 | 19.89 | 894.81 | 19.96 | 892.38 | 19.91 | -2.43 | -194.4 | 0 | 0 |
| 09/05 | 72.9 | +1.6 | +2.24 | 1,180 | 8,740.99 | 588 | 49.81 | 4,346.42 | 49.72 | 4,355.03 | 49.82 | +8.61 | +146.43 | 1 | 0.08 |
| 09/04 | 71.3 | -4.1 | -5.44 | 1,665 | 12,072.74 | 513 | 30.82 | 3,740.83 | 30.99 | 3,748.43 | 31.05 | +7.6 | +148.15 | 0 | 0 |
| 09/03 | 75.4 | +2.1 | +2.86 | 929 | 6,939.51 | 250 | 26.92 | 1,861.58 | 26.83 | 1,867.44 | 26.91 | +5.86 | +234.4 | 0 | 0 |
| 09/02 | 73.3 | +0.1 | +0.14 | 751 | 5,503.56 | 239 | 31.81 | 1,751.24 | 31.82 | 1,750.69 | 31.81 | -0.55 | -23.01 | 0 | 0 |
| 08/30 | 73.2 | -1.5 | -2.01 | 1,442 | 10,732.59 | 585 | 40.57 | 4,361.1 | 40.63 | 4,370.94 | 40.73 | +9.84 | +168.21 | 3 | 0.21 |
| 08/29 | 74.7 | +3.5 | +4.92 | 1,764 | 13,216.85 | 838 | 47.5 | 6,255.23 | 47.33 | 6,304.86 | 47.7 | +49.63 | +592.24 | 8 | 0.45 |
| 08/28 | 71.2 | -1 | -1.39 | 405 | 2,898.86 | 138 | 34.04 | 987.15 | 34.05 | 987.66 | 34.07 | +0.51 | +36.96 | 0 | 0 |
| 08/27 | 72.2 | +0.9 | +1.26 | 495 | 3,553.67 | 205 | 41.37 | 1,473.3 | 41.46 | 1,473.31 | 41.46 | +0.01 | +0.49 | 0 | 0 |
| 08/26 | 71.3 | -1.7 | -2.33 | 422 | 3,061.3 | 178 | 42.19 | 1,296.23 | 42.34 | 1,293.43 | 42.25 | -2.8 | -157.3 | 0 | 0 |
| 08/23 | 73 | +0.1 | +0.14 | 484 | 3,503.37 | 274 | 56.63 | 1,987.1 | 56.72 | 1,987.9 | 56.74 | +0.8 | +29.2 | 2 | 0.41 |
| 08/22 | 72.9 | +0.3 | +0.41 | 482 | 3,520.83 | 161 | 33.39 | 1,174.4 | 33.36 | 1,176.27 | 33.41 | +1.87 | +116.15 | 0 | 0 |
| 08/21 | 72.6 | -0.8 | -1.09 | 517 | 3,755.15 | 215 | 41.57 | 1,561.43 | 41.58 | 1,564.08 | 41.65 | +2.65 | +123.26 | 0 | 0 |
| 08/20 | 73.4 | +0.4 | +0.55 | 543 | 3,987.21 | 200 | 36.86 | 1,469.57 | 36.86 | 1,470.99 | 36.89 | +1.42 | +71 | 0 | 0 |
| 08/19 | 73 | -0.5 | -0.68 | 557 | 4,082.64 | 205 | 36.79 | 1,501.96 | 36.79 | 1,502.67 | 36.81 | +0.71 | +34.63 | 0 | 0 |
| 08/16 | 73.5 | +1.7 | +2.37 | 1,033 | 7,603.98 | 395 | 38.25 | 2,907.61 | 38.24 | 2,914.73 | 38.33 | +7.12 | +180.25 | 0 | 0 |
| 08/15 | 71.8 | +0.4 | +0.56 | 559 | 4,013.36 | 237 | 42.42 | 1,700.22 | 42.36 | 1,699.62 | 42.35 | -0.6 | -25.32 | 1 | 0.18 |
| 08/14 | 71.4 | +1 | +1.42 | 619 | 4,442.11 | 266 | 42.96 | 1,908.96 | 42.97 | 1,914.16 | 43.09 | +5.2 | +195.49 | 0 | 0 |
| 08/13 | 70.4 | +1.1 | +1.59 | 691 | 4,896.8 | 370 | 53.54 | 2,621.63 | 53.54 | 2,627.94 | 53.67 | +6.31 | +170.54 | 0 | 0 |
| 08/12 | 69.3 | +1 | +1.46 | 396 | 2,745.56 | 130 | 32.79 | 900.14 | 32.79 | 899.9 | 32.78 | -0.24 | -18.46 | 0 | 0 |
| 08/09 | 68.3 | +0.9 | +1.34 | 673 | 4,635.88 | 326 | 48.46 | 2,244.97 | 48.43 | 2,247.24 | 48.47 | +2.27 | +69.63 | 0 | 0 |
| 08/08 | 67.4 | -0.9 | -1.32 | 585 | 3,936.4 | 312 | 53.34 | 2,094.11 | 53.2 | 2,103.31 | 53.43 | +9.2 | +294.87 | 0 | 0 |
| 08/07 | 68.3 | +3.3 | +5.08 | 857 | 5,828.63 | 438 | 51.1 | 2,966.36 | 50.89 | 2,984.53 | 51.2 | +18.17 | +414.84 | 3 | 0.35 |
| 08/06 | 65 | -0.6 | -0.91 | 2,196 | 13,706.02 | 883 | 40.21 | 5,469.03 | 39.9 | 5,581.67 | 40.72 | +112.64 | +1,275.65 | 1 | 0.05 |
| 08/05 | 65.6 | -7.2 | -9.89 | 998 | 6,611.73 | 183 | 18.34 | 1,215.95 | 18.39 | 1,216.94 | 18.41 | +0.99 | +54.1 | 0 | 0 |
| 08/02 | 72.8 | -3.6 | -4.71 | 817 | 6,036.77 | 296 | 36.21 | 2,186.51 | 36.22 | 2,194.87 | 36.36 | +8.36 | +282.43 | 1 | 0.12 |
| 08/01 | 76.4 | +3.4 | +4.66 | 1,153 | 8,753.12 | 465 | 40.33 | 3,513.04 | 40.13 | 3,530.99 | 40.34 | +17.95 | +386.02 | 0 | 0 |
| 07/31 | 73 | -1.3 | -1.75 | 1,073 | 7,943.29 | 490 | 45.68 | 3,631.57 | 45.72 | 3,628.99 | 45.69 | -2.58 | -52.65 | 0 | 0 |
| 07/30 | 74.3 | +0.2 | +0.27 | 1,138 | 8,394.81 | 488 | 42.89 | 3,605.49 | 42.95 | 3,607.27 | 42.97 | +1.78 | +36.48 | 0 | 0 |
| 07/29 | 74.1 | -4.1 | -5.24 | 1,424 | 10,824.38 | 536 | 37.63 | 4,078.55 | 37.68 | 4,097.2 | 37.85 | +18.65 | +347.95 | 9 | 0.63 |
| 07/26 | 78.2 | +1.1 | +1.43 | 1,485 | 11,389.09 | 603 | 40.61 | 4,592.37 | 40.32 | 4,654.4 | 40.87 | +62.03 | +1,028.69 | 2 | 0.13 |
| 07/23 | 77.1 | +0 | +0 | 799 | 6,212.79 | 270 | 33.79 | 2,099.7 | 33.8 | 2,103.63 | 33.86 | +3.93 | +145.56 | 0 | 0 |
| 07/22 | 77.1 | -3.4 | -4.22 | 2,010 | 15,680.16 | 599 | 29.8 | 4,673.49 | 29.81 | 4,679.44 | 29.84 | +5.95 | +99.33 | 0 | 0 |
| 07/19 | 80.5 | -2.9 | -3.48 | 1,419 | 11,598.79 | 420 | 29.6 | 3,442.59 | 29.68 | 3,440.98 | 29.67 | -1.61 | -38.33 | 1 | 0.07 |
| 07/18 | 83.4 | -2.4 | -2.8 | 1,985 | 16,449.49 | 567 | 28.56 | 4,699.02 | 28.57 | 4,718.7 | 28.69 | +19.68 | +347.09 | 0 | 0 |
| 07/17 | 85.8 | -1 | -1.15 | 1,347 | 11,702.95 | 467 | 34.67 | 4,065.19 | 34.74 | 4,063.9 | 34.73 | -1.29 | -27.62 | 2 | 0.15 |
| 07/16 | 86.8 | +0.6 | +0.7 | 1,128 | 9,768.89 | 338 | 29.95 | 2,926.86 | 29.96 | 2,930.17 | 29.99 | +3.31 | +97.93 | 5 | 0.44 |
| 07/15 | 86.2 | -3 | -3.36 | 2,489 | 21,694.84 | 635 | 25.51 | 5,556.36 | 25.61 | 5,544.33 | 25.56 | -12.03 | -189.45 | 2 | 0.08 |
| 07/12 | 89.2 | -2.1 | -2.3 | 2,414 | 21,635.44 | 837 | 34.67 | 7,504.88 | 34.69 | 7,524.49 | 34.78 | +19.61 | +234.29 | 2 | 0.08 |
| 07/11 | 91.3 | -2.2 | -2.35 | 3,489 | 32,309.72 | 1,573 | 45.09 | 14,602.63 | 45.2 | 14,590.37 | 45.16 | -12.26 | -77.94 | 6 | 0.17 |
| 07/10 | 93.5 | +5.8 | +6.61 | 4,233 | 39,083.44 | 1,717 | 40.56 | 15,738.12 | 40.27 | 15,828.85 | 40.5 | +90.73 | +528.42 | 3 | 0.07 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
