3055
63
TWD-1.70 (-2.63%)
2025.07.07收盤
蔚華科－現股當沖
蔚華科最新現股當沖狀況
整理蔚華科最新(2025/07/07) 當沖狀況。整體成交張數為57張，佔整體市場成交張數的19.15%。當日現股當沖之總損益為+500元、每張平均損益則為+9元。
開盤價
64.5
收盤價
63
當日範圍
62.8 - 64.5
成交張數
298
開盤價(昨)
64.2
收盤價(昨)
64.7
昨日範圍
62.3 - 65.8
成交張數(昨)
985
成交金額
1886.91萬
成交金額(昨)
6363.25萬
52週範圍
41 - 93.5
發行股數
1億
市值
72億
現股當沖－歷史逐日資訊
開盤價
64.5
收盤價
63
成交張數
298
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/07 | 63 | -1.7 | -2.63 | 298 | 1,884.58 | 57 | 19.15 | 361.31 | 19.17 | 361.36 | 19.17 | +0.05 | +8.77 | 0 | 0 |
| 2025/07/04 | 64.7 | +0.7 | +1.09 | 985 | 6,360.71 | 413 | 41.95 | 2,654.5 | 41.73 | 2,669.99 | 41.98 | +15.49 | +375.06 | 2 | 0.2 |
| 2025/07/03 | 64 | -1.3 | -1.99 | 595 | 3,838.63 | 204 | 34.27 | 1,316.45 | 34.29 | 1,315.56 | 34.27 | -0.89 | -43.63 | 0 | 0 |
| 2025/07/02 | 65.3 | +1.8 | +2.83 | 834 | 5,413.76 | 423 | 50.69 | 2,741.18 | 50.63 | 2,745.03 | 50.7 | +3.85 | +91.02 | 1 | 0.12 |
| 2025/07/01 | 63.5 | +0.1 | +0.16 | 646 | 4,164.25 | 282 | 43.66 | 1,819.03 | 43.68 | 1,815.68 | 43.6 | -3.35 | -118.79 | 2 | 0.31 |
| 2025/06/30 | 63.4 | -0.6 | -0.94 | 774 | 4,864.06 | 326 | 42.14 | 2,047.28 | 42.09 | 2,065.62 | 42.47 | +18.34 | +562.58 | 2 | 0.26 |
| 2025/06/27 | 64 | -0.3 | -0.47 | 739 | 4,764.02 | 393 | 53.21 | 2,536.28 | 53.24 | 2,537.48 | 53.26 | +1.2 | +30.53 | 0 | 0 |
| 2025/06/26 | 64.3 | -0.1 | -0.16 | 611 | 3,942.24 | 280 | 45.86 | 1,807.34 | 45.85 | 1,808.63 | 45.88 | +1.29 | +46.07 | 0 | 0 |
| 2025/06/25 | 64.4 | -1.3 | -1.98 | 2,160 | 14,030.81 | 21 | 0.97 | 45.87 | 0.33 | 46.58 | 0.33 | +0.71 | +340.48 | 5 | 0.23 |
| 2025/06/24 | 65.7 | +5.9 | +9.87 | 2,112 | 13,685.31 | 984 | 46.6 | 6,348.63 | 46.39 | 6,384.4 | 46.65 | +35.77 | +363.52 | 4 | 0.19 |
| 2025/06/23 | 59.8 | -0.8 | -1.32 | 1,020 | 6,105.47 | 661 | 64.82 | 3,953.8 | 64.76 | 3,964.84 | 64.94 | +11.04 | +167.02 | 0 | 0 |
| 2025/06/20 | 60.6 | +0.6 | +1 | 1,960 | 12,075.29 | 1,277 | 65.14 | 7,856.45 | 65.06 | 7,865.83 | 65.14 | +9.38 | +73.45 | 1 | 0.05 |
| 2025/06/19 | 60 | -1.6 | -2.6 | 2,990 | 18,358.43 | 2,035 | 68.06 | 12,507.93 | 68.13 | 12,482.31 | 67.99 | -25.62 | -125.9 | 5 | 0.17 |
| 2025/06/18 | 61.6 | +5.6 | +10 | 2,471 | 14,923.4 | 1,526 | 61.74 | 9,210.37 | 61.72 | 9,259.87 | 62.05 | +49.5 | +324.38 | 6 | 0.24 |
| 2025/06/17 | 56 | +1.1 | +2 | 152 | 849.19 | 33 | 21.74 | 184.92 | 21.78 | 184.7 | 21.75 | -0.22 | -66.67 | 0 | 0 |
| 2025/06/16 | 54.9 | -0.6 | -1.08 | 171 | 939.59 | 64 | 37.43 | 351.96 | 37.46 | 352.29 | 37.49 | +0.33 | +51.56 | 0 | 0 |
| 2025/06/13 | 55.5 | -1.3 | -2.29 | 249 | 1,404.42 | 50 | 20.06 | 282.34 | 20.1 | 281.63 | 20.05 | -0.71 | -142 | 0 | 0 |
| 2025/06/12 | 56.8 | -0.1 | -0.18 | 244 | 1,388.69 | 107 | 43.87 | 608.7 | 43.83 | 609.58 | 43.9 | +0.88 | +82.24 | 1 | 0.41 |
| 2025/06/11 | 56.9 | +2.8 | +5.18 | 664 | 3,742.57 | 231 | 34.77 | 1,295.56 | 34.62 | 1,303.82 | 34.84 | +8.26 | +357.58 | 1 | 0.15 |
| 2025/06/10 | 54.1 | +0.7 | +1.31 | 806 | 4,493.08 | 392 | 48.65 | 2,185.48 | 48.64 | 2,183.8 | 48.6 | -1.68 | -42.86 | 1 | 0.12 |
| 2025/06/09 | 53.4 | -0.1 | -0.19 | 111 | 591.31 | 23 | 20.76 | 122.65 | 20.74 | 122.99 | 20.8 | +0.34 | +147.83 | 0 | 0 |
| 2025/06/06 | 53.5 | +0.3 | +0.56 | 116 | 624.98 | 32 | 27.47 | 171.49 | 27.44 | 171.69 | 27.47 | +0.2 | +62.5 | 0 | 0 |
| 2025/06/05 | 53.2 | -0.6 | -1.12 | 183 | 981.87 | 53 | 29.03 | 285.41 | 29.07 | 285.46 | 29.07 | +0.05 | +9.43 | 0 | 0 |
| 2025/06/04 | 53.8 | +2 | +3.86 | 656 | 3,544.57 | 269 | 41.02 | 1,448.76 | 40.87 | 1,455.42 | 41.06 | +6.66 | +247.58 | 3 | 0.46 |
| 2025/06/03 | 51.8 | +1.3 | +2.57 | 199 | 1,029.5 | 48 | 24.15 | 248.17 | 24.11 | 248.94 | 24.18 | +0.77 | +160.42 | 0 | 0 |
| 2025/06/02 | 50.5 | -2 | -3.81 | 333 | 1,683.23 | 92 | 27.59 | 464.29 | 27.58 | 465.42 | 27.65 | +1.13 | +122.83 | 0 | 0 |
| 2025/05/29 | 52.5 | +1.2 | +2.34 | 529 | 2,778.57 | 230 | 43.47 | 1,207.1 | 43.44 | 1,208.5 | 43.49 | +1.4 | +60.87 | 0 | 0 |
| 2025/05/28 | 51.3 | -0.8 | -1.54 | 158 | 822.65 | 39 | 24.7 | 203.07 | 24.68 | 203.09 | 24.69 | +0.02 | +5.13 | 0 | 0 |
| 2025/05/27 | 52.1 | -0.8 | -1.51 | 134 | 703.76 | 29 | 21.6 | 152.26 | 21.64 | 152.22 | 21.63 | -0.04 | -13.79 | 0 | 0 |
| 2025/05/26 | 52.9 | -0.2 | -0.38 | 170 | 891.59 | 52 | 30.66 | 273.3 | 30.65 | 272.98 | 30.62 | -0.32 | -61.54 | 0 | 0 |
| 2025/05/23 | 53.1 | +0.2 | +0.38 | 220 | 1,175.44 | 90 | 40.98 | 480.6 | 40.89 | 483.06 | 41.1 | +2.46 | +273.33 | 1 | 0.46 |
| 2025/05/22 | 52.9 | +0.4 | +0.76 | 148 | 785.5 | 35 | 23.6 | 184.79 | 23.53 | 185.88 | 23.66 | +1.09 | +311.43 | 0 | 0 |
| 2025/05/21 | 52.5 | +0.6 | +1.16 | 206 | 1,082.15 | 51 | 24.72 | 266.39 | 24.62 | 268.81 | 24.84 | +2.42 | +474.51 | 0 | 0 |
| 2025/05/20 | 51.9 | +0.2 | +0.39 | 145 | 755.51 | 36 | 24.9 | 188.14 | 24.9 | 188.16 | 24.91 | +0.02 | +5.56 | 0 | 0 |
| 2025/05/19 | 51.7 | -1.6 | -3 | 260 | 1,361.68 | 92 | 35.4 | 481.79 | 35.38 | 482.39 | 35.43 | +0.6 | +65.22 | 0 | 0 |
| 2025/05/16 | 53.3 | +0.2 | +0.38 | 270 | 1,449.92 | 57 | 21.08 | 305.87 | 21.1 | 305.31 | 21.06 | -0.56 | -98.25 | 0 | 0 |
| 2025/05/15 | 53.1 | -0.4 | -0.75 | 259 | 1,377.03 | 95 | 36.67 | 505.32 | 36.7 | 505.27 | 36.69 | -0.05 | -5.26 | 1 | 0.39 |
| 2025/05/14 | 53.5 | +1.5 | +2.88 | 457 | 2,429.17 | 109 | 23.86 | 578.77 | 23.83 | 578.57 | 23.82 | -0.2 | -18.35 | 0 | 0 |
| 2025/05/13 | 52 | -0.1 | -0.19 | 285 | 1,495.27 | 85 | 29.87 | 447.84 | 29.95 | 445.41 | 29.79 | -2.43 | -285.88 | 0 | 0 |
| 2025/05/12 | 52.1 | +0.2 | +0.39 | 937 | 4,940.37 | 426 | 45.49 | 2,251.13 | 45.57 | 2,246.49 | 45.47 | -4.64 | -108.92 | 0 | 0 |
| 2025/05/09 | 51.9 | +2.05 | +4.11 | 517 | 2,651.92 | 123 | 23.78 | 625.97 | 23.6 | 629.38 | 23.73 | +3.41 | +277.24 | 1 | 0.19 |
| 2025/05/08 | 49.85 | +1.95 | +4.07 | 201 | 994.6 | 35 | 17.44 | 172.92 | 17.39 | 174.08 | 17.5 | +1.16 | +331.43 | 0 | 0 |
| 2025/05/07 | 47.9 | -1.1 | -2.24 | 230 | 1,109.58 | 84 | 36.53 | 405.86 | 36.58 | 405.62 | 36.56 | -0.23 | -27.98 | 0 | 0 |
| 2025/05/06 | 49 | -0.8 | -1.61 | 205 | 1,009.49 | 99 | 48.4 | 488.01 | 48.34 | 489.01 | 48.44 | +1 | +101.01 | 0 | 0 |
| 2025/05/05 | 49.8 | -1.1 | -2.16 | 272 | 1,343.45 | 105 | 38.58 | 518.74 | 38.61 | 520.52 | 38.75 | +1.78 | +170 | 0 | 0 |
| 2025/05/02 | 50.9 | +1.15 | +2.31 | 262 | 1,325.36 | 84 | 32.05 | 425.45 | 32.1 | 425.31 | 32.09 | -0.14 | -16.67 | 0 | 0 |
| 2025/04/30 | 49.75 | -1.15 | -2.26 | 642 | 3,310.69 | 274 | 42.7 | 1,415.22 | 42.75 | 1,423.38 | 42.99 | +8.16 | +297.81 | 0 | 0 |
| 2025/04/29 | 50.9 | -0.1 | -0.2 | 345 | 1,747.2 | 109 | 31.62 | 551.37 | 31.56 | 553.19 | 31.66 | +1.82 | +166.97 | 0 | 0 |
| 2025/04/14 | 44.5 | +3.5 | +8.54 | 2,240 | 9,695.77 | 1,064 | 47.49 | 4,574.35 | 47.18 | 4,610.62 | 47.55 | +36.27 | +340.88 | 12 | 0.54 |
| 2025/04/11 | 41 | -2.8 | -6.39 | 3,244 | 13,063.03 | 1,027 | 31.66 | 4,115.14 | 31.5 | 4,144.93 | 31.73 | +29.8 | +290.12 | 3 | 0.09 |
| 2025/04/10 | 43.8 | -4.8 | -9.88 | 4,189 | 20,658.12 | 2,260 | 53.95 | 11,289.77 | 54.65 | 11,015.95 | 53.33 | -273.81 | -1,211.57 | 7 | 0.17 |
| 2025/04/09 | 48.6 | -5.4 | -10 | 169 | 821.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 54 | -6 | -10 | 99 | 536.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 60 | -6.6 | -9.91 | 42 | 253.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 66.6 | -0.7 | -1.04 | 103 | 691.67 | 45 | 43.53 | 301.3 | 43.56 | 301.24 | 43.55 | -0.06 | -13.33 | 1 | 0.97 |
| 2025/04/01 | 67.3 | +3.3 | +5.16 | 160 | 1,053.77 | 44 | 27.56 | 288.22 | 27.35 | 291.58 | 27.67 | +3.36 | +763.64 | 0 | 0 |
| 2025/03/31 | 64 | -4.1 | -6.02 | 242 | 1,581.84 | 42 | 17.32 | 275.13 | 17.39 | 275.19 | 17.4 | +0.06 | +14.29 | 0 | 0 |
| 2025/03/28 | 68.1 | -1.9 | -2.71 | 180 | 1,229.25 | 34 | 18.9 | 232.73 | 18.93 | 233.94 | 19.03 | +1.21 | +355.88 | 0 | 0 |
| 2025/03/27 | 70 | -0.7 | -0.99 | 68 | 479.06 | 9 | 13.14 | 62.95 | 13.14 | 62.95 | 13.14 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 70.7 | +0.8 | +1.14 | 60 | 419.58 | 9 | 15.06 | 63.15 | 15.05 | 63.29 | 15.08 | +0.14 | +155.56 | 0 | 0 |
| 2025/03/25 | 69.9 | -0.6 | -0.85 | 120 | 845.28 | 35 | 29.1 | 246.9 | 29.21 | 245.4 | 29.03 | -1.5 | -428.57 | 0 | 0 |
| 2025/03/24 | 70.5 | -1.2 | -1.67 | 160 | 1,140.11 | 33 | 20.59 | 234.83 | 20.6 | 235.11 | 20.62 | +0.28 | +84.85 | 0 | 0 |
| 2025/03/21 | 71.7 | -0.8 | -1.1 | 88 | 631.36 | 19 | 21.7 | 137.23 | 21.74 | 137.36 | 21.76 | +0.13 | +68.42 | 0 | 0 |
| 2025/03/20 | 72.5 | +0.5 | +0.69 | 112 | 806.55 | 34 | 30.43 | 245.27 | 30.41 | 245.47 | 30.43 | +0.2 | +58.82 | 0 | 0 |
| 2025/03/19 | 72 | -1.8 | -2.44 | 198 | 1,436.54 | 41 | 20.68 | 297.88 | 20.74 | 297.42 | 20.7 | -0.46 | -112.2 | 0 | 0 |
| 2025/03/18 | 73.8 | +1.4 | +1.93 | 504 | 3,750.69 | 317 | 62.89 | 2,359.24 | 62.9 | 2,362.12 | 62.98 | +2.88 | +90.85 | 0 | 0 |
| 2025/03/17 | 72.4 | -0.1 | -0.14 | 150 | 1,091.7 | 34 | 22.63 | 247.06 | 22.63 | 247.15 | 22.64 | +0.09 | +26.47 | 0 | 0 |
| 2025/03/14 | 72.5 | -0.7 | -0.96 | 129 | 941.77 | 43 | 33.21 | 312.85 | 33.22 | 312.92 | 33.23 | +0.07 | +16.28 | 0 | 0 |
| 2025/03/13 | 73.2 | -0.1 | -0.14 | 263 | 1,950.71 | 102 | 38.76 | 757.78 | 38.85 | 756.21 | 38.77 | -1.57 | -153.92 | 0 | 0 |
| 2025/03/12 | 73.3 | +0.4 | +0.55 | 155 | 1,136.19 | 44 | 28.38 | 322.43 | 28.38 | 323.32 | 28.46 | +0.89 | +202.27 | 0 | 0 |
| 2025/03/11 | 72.9 | -1.5 | -2.02 | 303 | 2,170.7 | 110 | 36.35 | 786.85 | 36.25 | 790.23 | 36.4 | +3.38 | +307.27 | 2 | 0.66 |
| 2025/03/10 | 74.4 | -0.7 | -0.93 | 152 | 1,131.73 | 33 | 21.75 | 246 | 21.74 | 246.22 | 21.76 | +0.22 | +66.67 | 1 | 0.66 |
| 2025/03/07 | 75.1 | -1.4 | -1.83 | 142 | 1,081.14 | 32 | 22.51 | 243.78 | 22.55 | 242.93 | 22.47 | -0.85 | -265.62 | 0 | 0 |
| 2025/03/06 | 76.5 | -0.2 | -0.26 | 226 | 1,740.88 | 94 | 41.55 | 725.02 | 41.65 | 725.6 | 41.68 | +0.58 | +61.7 | 0 | 0 |
| 2025/03/05 | 76.7 | +1.7 | +2.27 | 361 | 2,748.66 | 183 | 50.62 | 1,391.6 | 50.63 | 1,392.46 | 50.66 | +0.86 | +46.99 | 0 | 0 |
| 2025/03/04 | 75 | +0.4 | +0.54 | 818 | 6,131.78 | 567 | 69.29 | 4,249.28 | 69.3 | 4,254.11 | 69.38 | +4.83 | +85.19 | 0 | 0 |
| 2025/03/03 | 74.6 | -4.3 | -5.45 | 652 | 4,983.41 | 213 | 32.67 | 1,639.24 | 32.89 | 1,630.8 | 32.72 | -8.44 | -396.24 | 0 | 0 |
| 2025/02/27 | 78.9 | -1.2 | -1.5 | 381 | 3,044.8 | 119 | 31.23 | 955.21 | 31.37 | 952.55 | 31.28 | -2.66 | -223.53 | 1 | 0.26 |
| 2025/02/26 | 80.1 | +0.8 | +1.01 | 327 | 2,614.77 | 76 | 23.22 | 607.38 | 23.23 | 606.57 | 23.2 | -0.81 | -106.58 | 0 | 0 |
| 2025/02/25 | 79.3 | -1.2 | -1.49 | 649 | 5,216.56 | 273 | 42.06 | 2,198.92 | 42.15 | 2,194.67 | 42.07 | -4.25 | -155.68 | 1 | 0.15 |
| 2025/02/24 | 80.5 | +0 | +0 | 601 | 4,887.53 | 194 | 32.3 | 1,578.05 | 32.29 | 1,578 | 32.29 | -0.05 | -2.58 | -- | -- |
| 2025/02/21 | 80.5 | +0.4 | +0.5 | 386 | 3,106.57 | 111 | 28.79 | 894.44 | 28.79 | 895.3 | 28.82 | +0.86 | +77.48 | -- | -- |
| 2025/02/20 | 80.1 | +0 | +0 | 311 | 2,491.86 | 82 | 26.35 | 656.77 | 26.36 | 656.84 | 26.36 | +0.07 | +8.54 | -- | -- |
| 2025/02/19 | 80.1 | -0.1 | -0.12 | 416 | 3,342 | 138 | 33.15 | 1,108.04 | 33.15 | 1,109.65 | 33.2 | +1.61 | +116.67 | -- | -- |
| 2025/02/18 | 80.2 | -0.7 | -0.87 | 856 | 6,836.42 | 259 | 30.25 | 2,070.56 | 30.29 | 2,073.95 | 30.34 | +3.39 | +130.89 | -- | -- |
| 2025/02/17 | 80.9 | -0.4 | -0.49 | 854 | 6,935.7 | 299 | 35.03 | 2,429.19 | 35.02 | 2,432.8 | 35.08 | +3.61 | +120.74 | -- | -- |
| 2025/02/14 | 81.3 | +1.1 | +1.37 | 1,184 | 9,627.28 | 465 | 39.29 | 3,782.35 | 39.29 | 3,780.75 | 39.27 | -1.6 | -34.41 | -- | -- |
| 2025/02/13 | 80.2 | +0.8 | +1.01 | 1,133 | 9,059.86 | 468 | 41.32 | 3,742.06 | 41.3 | 3,743.27 | 41.32 | +1.21 | +25.85 | -- | -- |
| 2025/02/12 | 79.4 | +2.4 | +3.12 | 1,409 | 11,134.99 | 507 | 35.99 | 4,007.08 | 35.99 | 4,006.82 | 35.98 | -0.26 | -5.13 | -- | -- |
| 2025/02/11 | 77 | +0.7 | +0.92 | 1,350 | 10,545.84 | 505 | 37.42 | 3,937.26 | 37.33 | 3,941.19 | 37.37 | +3.93 | +77.82 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
