3055
67.5
TWD+0.10 (0.15%)
2024.09.16收盤
蔚華科-法人買賣
蔚華科最新法人買賣狀況
整理蔚華科最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進118張、佔全市場比重的46.09%;其中外資買進118張、佔全市場比重的46.09%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出75張、佔全市場比重的29.3%;其中外資賣出74張、佔全市場比重的28.91%;自營商賣出1張、佔全市場比重的0.39%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對蔚華科持股淨買入(+)/淨賣出(-)張數為+43張,均價為NT$67.84元。
開盤價
68.5
收盤價
67.5
當日範圍
67.2 - 68.5
成交張數
256
開盤價(昨)
68
收盤價(昨)
67.4
昨日範圍
66.5 - 68.8
成交張數(昨)
336
成交金額
1736.76萬
成交金額(昨)
2264.70萬
52週範圍
33.5 - 104
發行股數
1億
市值
78億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
68.5
收盤價
67.5
成交張數
256
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 118 | 74 | +44 | 賣→連2買 |
金額(元) | 800.5萬 | 502.0萬 | +299萬 | ||
均價(元) | 67.84 | 67.84 | 67.84 | ||
佔成交比重(%) | 46.1% | 28.9% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 67.84 | 67.84 | 67.84 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 1 | -1 | 無→連8賣 |
金額(元) | 0 | 6.8萬 | -7萬 | ||
均價(元) | 67.84 | 67.84 | 67.84 | ||
佔成交比重(%) | 0.0% | 0.4% | 不適用 | ||
三大法人 | 張數 | 118 | 75 | +43 | 賣→連2買 |
金額(元) | 800.5萬 | 508.8萬 | +292萬 | ||
均價(元) | 67.84 | 67.84 | 67.84 | ||
佔成交比重(%) | 46.1% | 29.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
68.5
收盤價
67.5
成交張數
256
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 67.5 | +0.1 | +0.15 | 256 | 118 | 74 | +44 | 0 | 0 | +0 | 0 | 1 | -1 | 118 | 75 | +43 | ||
09/13 | 67.4 | -0.2 | -0.3 | 336 | 138 | 102 | +36 | 2,824 | +2.46 | 0 | 0 | +0 | 0 | 2 | -2 | 138 | 104 | +34 |
09/12 | 67.6 | +0.6 | +0.9 | 268 | 108 | 124 | -16 | 2,807 | +2.44 | 0 | 0 | +0 | 0 | 3 | -3 | 108 | 127 | -19 |
09/11 | 67 | +0.2 | +0.3 | 463 | 188 | 155 | +33 | 2,739 | +2.38 | 0 | 0 | +0 | 0 | 1 | -1 | 188 | 156 | +32 |
09/10 | 66.8 | -4.2 | -5.92 | 980 | 212 | 482 | -270 | 2,701 | +2.35 | 0 | 0 | +0 | 0 | 12 | -12 | 212 | 494 | -282 |
09/09 | 71 | +0.3 | +0.42 | 713 | 434 | 155 | +279 | 2,859 | +2.49 | 0 | 0 | +0 | 0 | 22 | -22 | 434 | 177 | +257 |
09/06 | 70.7 | -2.2 | -3.02 | 629 | 45 | 404 | -359 | 2,462 | +2.14 | 0 | 0 | +0 | 1 | 8 | -7 | 46 | 412 | -366 |
09/05 | 72.9 | +1.6 | +2.24 | 1,180 | 558 | 260 | +298 | 2,802 | +2.44 | 0 | 0 | +0 | 2 | 28 | -26 | 560 | 288 | +272 |
09/04 | 71.3 | -4.1 | -5.44 | 1,665 | 489 | 1,034 | -545 | 2,514 | +2.19 | 0 | 0 | +0 | 25 | 25 | +0 | 514 | 1,059 | -545 |
09/03 | 75.4 | +2.1 | +2.86 | 929 | 406 | 256 | +150 | 3,144 | +2.73 | 0 | 0 | +0 | 12 | 4 | +8 | 418 | 260 | +158 |
09/02 | 73.3 | +0.1 | +0.14 | 751 | 387 | 208 | +179 | 3,049 | +2.65 | 0 | 0 | +0 | 2 | 0 | +2 | 389 | 208 | +181 |
08/30 | 73.2 | -1.5 | -2.01 | 1,442 | 410 | 511 | -101 | 2,898 | +2.52 | 0 | 0 | +0 | 0 | 4 | -4 | 410 | 515 | -105 |
08/29 | 74.7 | +3.5 | +4.92 | 1,764 | 440 | 632 | -192 | 2,962 | +2.58 | 0 | 0 | +0 | 22 | 4 | +18 | 462 | 636 | -174 |
08/28 | 71.2 | -1 | -1.39 | 405 | 151 | 154 | -3 | 3,119 | +2.71 | 0 | 0 | +0 | 13 | 4 | +9 | 164 | 158 | +6 |
08/27 | 72.2 | +0.9 | +1.26 | 495 | 174 | 147 | +27 | 3,129 | +2.72 | 0 | 0 | +0 | 0 | 7 | -7 | 174 | 154 | +20 |
08/26 | 71.3 | -1.7 | -2.33 | 422 | 84 | 176 | -92 | 3,070 | +2.67 | 0 | 0 | +0 | 0 | 4 | -4 | 84 | 180 | -96 |
08/23 | 73 | +0.1 | +0.14 | 484 | 184 | 198 | -14 | 3,335 | +2.9 | 0 | 0 | +0 | 0 | 6 | -6 | 184 | 204 | -20 |
08/22 | 72.9 | +0.3 | +0.41 | 482 | 292 | 179 | +113 | 3,338 | +2.9 | 0 | 0 | +0 | 4 | 1 | +3 | 296 | 180 | +116 |
08/21 | 72.6 | -0.8 | -1.09 | 517 | 140 | 225 | -85 | 3,210 | +2.79 | 0 | 0 | +0 | 0 | 0 | +0 | 140 | 225 | -85 |
08/20 | 73.4 | +0.4 | +0.55 | 543 | 216 | 137 | +79 | 3,249 | +2.83 | 0 | 0 | +0 | 3 | 0 | +3 | 219 | 137 | +82 |
08/19 | 73 | -0.5 | -0.68 | 557 | 179 | 193 | -14 | 3,239 | +2.82 | 0 | 0 | +0 | 1 | 0 | +1 | 180 | 193 | -13 |
08/16 | 73.5 | +1.7 | +2.37 | 1,033 | 381 | 288 | +93 | 3,193 | +2.78 | 0 | 0 | +0 | 13 | 1 | +12 | 394 | 289 | +105 |
08/15 | 71.8 | +0.4 | +0.56 | 559 | 247 | 164 | +83 | 3,088 | +2.69 | 0 | 0 | +0 | 3 | 0 | +3 | 250 | 164 | +86 |
08/14 | 71.4 | +1 | +1.42 | 619 | 207 | 208 | -1 | 3,184 | +2.77 | 0 | 0 | +0 | 3 | 0 | +3 | 210 | 208 | +2 |
08/13 | 70.4 | +1.1 | +1.59 | 691 | 220 | 375 | -155 | 3,179 | +2.76 | 0 | 0 | +0 | 17 | 0 | +17 | 237 | 375 | -138 |
08/12 | 69.3 | +1 | +1.46 | 396 | 128 | 165 | -37 | 3,353 | +2.92 | 0 | 0 | +0 | 1 | 0 | +1 | 129 | 165 | -36 |
08/09 | 68.3 | +0.9 | +1.34 | 673 | 186 | 140 | +46 | 3,740 | +3.25 | 0 | 0 | +0 | 8 | 1 | +7 | 194 | 141 | +53 |
08/08 | 67.4 | -0.9 | -1.32 | 585 | 229 | 241 | -12 | 3,694 | +3.21 | 0 | 0 | +0 | 1 | 1 | +0 | 230 | 242 | -12 |
08/07 | 68.3 | +3.3 | +5.08 | 857 | 340 | 238 | +102 | 3,677 | +3.2 | 0 | 0 | +0 | 0 | 3 | -3 | 340 | 241 | +99 |
08/06 | 65 | -0.6 | -0.91 | 2,196 | 1,187 | 543 | +644 | 3,561 | +3.1 | 0 | 0 | +0 | 20 | 55 | -35 | 1,207 | 598 | +609 |
08/05 | 65.6 | -7.2 | -9.89 | 998 | 205 | 204 | +1 | 2,916 | +2.54 | 0 | 0 | +0 | 2 | 47 | -45 | 207 | 251 | -44 |
08/02 | 72.8 | -3.6 | -4.71 | 817 | 135 | 341 | -206 | 2,883 | +2.51 | 0 | 0 | +0 | 2 | 11 | -9 | 137 | 352 | -215 |
08/01 | 76.4 | +3.4 | +4.66 | 1,153 | 582 | 242 | +340 | 3,039 | +2.64 | 0 | 0 | +0 | 21 | 6 | +15 | 603 | 248 | +355 |
07/31 | 73 | -1.3 | -1.75 | 1,073 | 191 | 375 | -184 | 2,673 | +2.32 | 0 | 0 | +0 | 11 | 17 | -6 | 202 | 392 | -190 |
07/30 | 74.3 | +0.2 | +0.27 | 1,138 | 422 | 444 | -22 | 2,559 | +2.23 | 0 | 0 | +0 | 7 | 15 | -8 | 429 | 459 | -30 |
07/29 | 74.1 | -4.1 | -5.24 | 1,424 | 424 | 474 | -50 | 2,280 | +1.98 | 0 | 0 | +0 | 5 | 26 | -21 | 429 | 500 | -71 |
07/26 | 78.2 | +1.1 | +1.43 | 1,485 | 420 | 425 | -5 | 2,281 | +1.98 | 0 | 0 | +0 | 7 | 41 | -34 | 427 | 466 | -39 |
07/23 | 77.1 | +0 | +0 | 799 | 119 | 297 | -178 | 2,265 | +1.97 | 0 | 0 | +0 | 0 | 20 | -20 | 119 | 317 | -198 |
07/22 | 77.1 | -3.4 | -4.22 | 2,010 | 998 | 412 | +586 | 2,442 | +2.12 | 0 | 0 | +0 | 9 | 123 | -114 | 1,007 | 535 | +472 |
07/19 | 80.5 | -2.9 | -3.48 | 1,419 | 262 | 456 | -194 | 1,796 | +1.56 | 0 | 0 | +0 | 1 | 8 | -7 | 263 | 464 | -201 |
07/18 | 83.4 | -2.4 | -2.8 | 1,985 | 397 | 544 | -147 | 1,908 | +1.66 | 0 | 0 | +0 | 0 | 18 | -18 | 397 | 562 | -165 |
07/17 | 85.8 | -1 | -1.15 | 1,347 | 145 | 502 | -357 | 1,966 | +1.71 | 0 | 0 | +0 | 0 | 7 | -7 | 145 | 509 | -364 |
07/16 | 86.8 | +0.6 | +0.7 | 1,128 | 266 | 390 | -124 | 2,163 | +1.88 | 0 | 0 | +0 | 0 | 9 | -9 | 266 | 399 | -133 |
07/15 | 86.2 | -3 | -3.36 | 2,489 | 245 | 1,041 | -796 | 2,105 | +1.83 | 0 | 0 | +0 | 0 | 17 | -17 | 245 | 1,058 | -813 |
07/12 | 89.2 | -2.1 | -2.3 | 2,414 | 347 | 606 | -259 | 2,421 | +2.11 | 0 | 0 | +0 | 1 | 30 | -29 | 348 | 636 | -288 |
07/11 | 91.3 | -2.2 | -2.35 | 3,489 | 428 | 1,343 | -915 | 2,694 | +2.34 | 0 | 0 | +0 | 2 | 33 | -31 | 430 | 1,376 | -946 |
07/10 | 93.5 | +5.8 | +6.61 | 4,233 | 1,687 | 518 | +1,169 | 3,487 | +3.03 | 0 | 0 | +0 | 109 | 8 | +101 | 1,796 | 526 | +1,270 |
07/09 | 87.7 | -3.3 | -3.63 | 4,406 | 653 | 1,497 | -844 | 2,235 | +1.94 | 0 | 0 | +0 | 5 | 58 | -53 | 658 | 1,555 | -897 |
07/08 | 91 | -5.9 | -6.09 | 4,845 | 225 | 1,879 | -1,654 | 2,717 | +2.36 | 0 | 0 | +0 | 6 | 168 | -162 | 231 | 2,047 | -1,816 |
07/05 | 96.9 | +4.3 | +4.64 | 8,127 | 2,434 | 1,102 | +1,332 | 4,193 | +3.65 | 0 | 0 | +0 | 134 | 172 | -38 | 2,568 | 1,274 | +1,294 |
07/04 | 92.6 | +2.1 | +2.32 | 5,609 | 1,417 | 1,145 | +272 | 2,895 | +2.52 | 0 | 0 | +0 | 229 | 4 | +225 | 1,646 | 1,149 | +497 |
07/03 | 90.5 | -0.5 | -0.55 | 3,919 | 917 | 653 | +264 | 2,779 | +2.42 | 0 | 0 | +0 | 3 | 7 | -4 | 920 | 660 | +260 |
07/02 | 91 | -3.5 | -3.7 | 4,233 | 455 | 1,642 | -1,187 | 2,482 | +2.16 | 0 | 0 | +0 | 1 | 43 | -42 | 456 | 1,685 | -1,229 |
07/01 | 94.5 | +1 | +1.07 | 4,293 | 710 | 1,175 | -465 | 3,728 | +3.24 | 0 | 0 | +0 | 0 | 28 | -28 | 710 | 1,203 | -493 |
06/28 | 93.5 | -0.1 | -0.11 | 7,396 | 2,008 | 2,609 | -601 | 4,279 | +3.72 | 0 | 0 | +0 | 17 | 72 | -55 | 2,025 | 2,681 | -656 |
06/27 | 93.6 | -10.4 | -10 | 16,579 | 3,312 | 4,267 | -955 | 5,756 | +5.01 | 0 | 0 | +0 | 23 | 206 | -183 | 3,335 | 4,473 | -1,138 |
06/26 | 104 | +9.2 | +9.7 | 19,085 | 5,689 | 2,530 | +3,159 | 6,839 | +5.95 | 0 | 0 | +0 | 253 | 9 | +244 | 5,942 | 2,539 | +3,403 |
06/25 | 94.8 | +4.5 | +4.98 | 7,350 | 2,669 | 805 | +1,864 | 3,992 | +3.47 | 0 | 0 | +0 | 58 | 20 | +38 | 2,727 | 825 | +1,902 |
06/24 | 90.3 | -2.2 | -2.38 | 3,272 | 888 | 608 | +280 | 2,406 | +2.09 | 0 | 0 | +0 | 0 | 48 | -48 | 888 | 656 | +232 |
06/21 | 92.5 | -2.3 | -2.43 | 8,980 | 1,476 | 2,398 | -922 | 2,195 | +1.91 | 0 | 0 | +0 | 5 | 64 | -59 | 1,481 | 2,462 | -981 |
06/20 | 94.8 | +3.1 | +3.38 | 10,930 | 2,972 | 1,689 | +1,283 | 3,115 | +2.71 | 0 | 0 | +0 | 156 | 72 | +84 | 3,128 | 1,761 | +1,367 |
06/19 | 91.7 | +1.1 | +1.21 | 9,132 | 1,276 | 2,250 | -974 | 1,832 | +1.59 | 0 | 0 | +0 | 93 | 73 | +20 | 1,369 | 2,323 | -954 |
06/18 | 90.6 | +2.4 | +2.72 | 5,010 | 971 | 802 | +169 | 2,901 | +2.52 | 0 | 0 | +0 | 62 | 72 | -10 | 1,033 | 874 | +159 |
06/17 | 88.2 | +0.1 | +0.11 | 1,762 | 256 | 476 | -220 | 2,697 | +2.35 | 0 | 0 | +0 | 29 | 1 | +28 | 285 | 477 | -192 |
06/14 | 88.1 | -1.4 | -1.56 | 5,089 | 875 | 1,527 | -652 | 2,919 | +2.54 | 0 | 0 | +0 | 39 | 26 | +13 | 914 | 1,553 | -639 |
06/13 | 89.5 | +5.9 | +7.06 | 7,818 | 1,740 | 1,662 | +78 | 3,425 | +2.98 | 0 | 0 | +0 | 139 | 7 | +132 | 1,879 | 1,669 | +210 |
06/12 | 83.6 | +2.1 | +2.58 | 2,134 | 233 | 1,051 | -818 | 3,316 | +2.88 | 0 | 0 | +0 | 0 | 38 | -38 | 233 | 1,089 | -856 |
06/11 | 81.5 | -2.5 | -2.98 | 2,254 | 836 | 581 | +255 | 4,103 | +3.57 | 0 | 0 | +0 | 7 | 70 | -63 | 843 | 651 | +192 |
06/07 | 84 | -1.2 | -1.41 | 2,250 | 410 | 484 | -74 | 3,853 | +3.35 | 0 | 0 | +0 | 86 | 46 | +40 | 496 | 530 | -34 |
06/06 | 85.2 | -0.4 | -0.47 | 3,238 | 642 | 922 | -280 | 4,003 | +3.48 | 0 | 0 | +0 | 44 | 5 | +39 | 686 | 927 | -241 |
06/05 | 85.6 | -6.7 | -7.26 | 7,171 | 2,194 | 1,466 | +728 | 4,270 | +3.71 | 0 | 0 | +0 | 4 | 108 | -104 | 2,198 | 1,574 | +624 |
06/04 | 92.3 | -1 | -1.07 | 4,676 | 985 | 727 | +258 | 3,509 | +3.05 | 0 | 0 | +0 | 11 | 83 | -72 | 996 | 810 | +186 |
06/03 | 93.3 | -1.2 | -1.27 | 7,579 | 1,526 | 1,398 | +128 | 3,258 | +2.83 | 0 | 0 | +0 | 119 | 8 | +111 | 1,645 | 1,406 | +239 |
05/31 | 94.5 | -1 | -1.05 | 11,449 | 1,775 | 2,533 | -758 | 3,119 | +2.71 | 0 | 0 | +0 | 4 | 306 | -302 | 1,779 | 2,839 | -1,060 |
05/30 | 95.5 | +1.8 | +1.92 | 18,932 | 3,692 | 3,371 | +321 | 3,902 | +3.39 | 0 | 0 | +0 | 299 | 101 | +198 | 3,991 | 3,472 | +519 |
05/29 | 93.7 | +2.1 | +2.29 | 10,089 | 2,015 | 2,064 | -49 | 3,578 | +3.11 | 0 | 0 | +0 | 119 | 6 | +113 | 2,134 | 2,070 | +64 |
05/28 | 91.6 | +0.1 | +0.11 | 17,097 | 3,378 | 3,503 | -125 | 3,703 | +3.22 | 0 | 0 | +0 | 133 | 83 | +50 | 3,511 | 3,586 | -75 |
05/27 | 91.5 | -0.5 | -0.54 | 26,099 | 5,226 | 6,474 | -1,248 | 3,840 | +3.34 | 0 | 0 | +0 | 128 | 157 | -29 | 5,354 | 6,631 | -1,277 |
05/24 | 92 | +8.3 | +9.92 | 34,964 | 7,131 | 5,879 | +1,252 | 5,018 | +4.36 | 0 | 0 | +0 | 128 | 35 | +93 | 7,259 | 5,914 | +1,345 |
05/23 | 83.7 | +7.6 | +9.99 | 17,515 | 2,634 | 1,656 | +978 | 3,745 | +3.26 | 0 | 0 | +0 | 27 | 48 | -21 | 2,661 | 1,704 | +957 |
05/22 | 76.1 | +1.5 | +2.01 | 1,925 | 687 | 719 | -32 | 2,762 | +2.4 | 0 | 0 | +0 | 8 | 0 | +8 | 695 | 719 | -24 |
05/21 | 74.6 | -0.4 | -0.53 | 2,035 | 292 | 694 | -402 | 2,694 | +2.34 | 0 | 0 | +0 | 51 | 5 | +46 | 343 | 699 | -356 |
05/20 | 75 | -3.3 | -4.21 | 2,395 | 142 | 1,148 | -1,006 | 3,311 | +2.88 | 0 | 0 | +0 | 2 | 8 | -6 | 144 | 1,156 | -1,012 |
05/17 | 78.3 | +1.3 | +1.69 | 3,977 | 1,367 | 635 | +732 | 4,063 | +3.53 | 0 | 0 | +0 | 19 | 12 | +7 | 1,386 | 647 | +739 |
05/16 | 77 | +0 | +0 | 7,212 | 1,142 | 1,470 | -328 | 3,126 | +2.72 | 0 | 0 | +0 | 9 | 62 | -53 | 1,151 | 1,532 | -381 |
05/15 | 77 | +7 | +10 | 2,355 | 502 | 452 | +50 | 3,391 | +2.95 | 0 | 0 | +0 | 54 | 1 | +53 | 556 | 453 | +103 |
05/14 | 70 | -2.9 | -3.98 | 1,987 | 251 | 671 | -420 | 3,338 | +2.9 | 0 | 0 | +0 | 30 | 3 | +27 | 281 | 674 | -393 |
05/13 | 72.9 | -2.7 | -3.57 | 1,576 | 348 | 458 | -110 | 3,680 | +3.2 | 0 | 0 | +0 | 2 | 5 | -3 | 350 | 463 | -113 |
05/10 | 75.6 | -1.8 | -2.33 | 1,632 | 360 | 646 | -286 | 3,690 | +3.21 | 0 | 0 | +0 | 1 | 51 | -50 | 361 | 697 | -336 |
05/09 | 77.4 | -0.2 | -0.26 | 5,128 | 1,850 | 1,057 | +793 | 3,937 | +3.42 | 0 | 0 | +0 | 98 | 142 | -44 | 1,948 | 1,199 | +749 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。