TWD

-0.05 (-0.37%)

2025.07.16收盤

夆典－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

夆典最新資券變化狀況

整理夆典最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為-8張，其中買進7張、賣出15張、現償0張。累積至收盤夆典融資餘額為2,228張，狀態為「增-減」。

融券部分淨增減為+14張，其中買進0張、賣出14張、現償0張。累積至收盤夆典融券餘額為29張，狀態為「無-增」。

借券賣出部分淨增減為+204張，其中賣出232張、還券28張、調整0張。累積至收盤夆典借券賣出餘額為1,558張。

開盤價

13.35

收盤價

13.3

當日範圍

13.3 - 13.5

成交張數

1,031

開盤價(昨)

13.3

收盤價(昨)

13.35

昨日範圍

13.2 - 13.4

成交張數(昨)

786

成交金額

1379.62萬

成交金額(昨)

1044.76萬

52週範圍

10 - 14.25

發行股數

2億

市值

31億

資券變化－當日

資料時間：2025/07/16

開盤價

13.35

收盤價

13.3

成交張數

1,031

07/16當日	融資(張)	融券(張
買進	7	0
賣出	15	14
現償	0	0
增減	-8	+14
餘額	2,228	29
使用率	3.8%	0.0%
連增連減	增→減	無→增
資券互抵	0
資券當沖	0.0%
券資比	1.3%
券資比連增連減	連30增

07/16當日	借券賣出(張)
賣出	232
還券	28
調整	0
增減	+204
餘額	1,558
次日限額	540

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

13.35

收盤價

13.3

成交張數

1,031

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/16	13.3	-0.05	-0.37	1,031	7	15	0	-8	2,228	58,811	3.79	0	14	0	+14	29	0.05	232	28	0	+204	1,558	540	0	0	1.3	24.25
2025/07/15	13.35	+0.2	+1.52	786	42	40	0	+2	2,236	58,811	3.8	0	0	0	+0	15	0.03	31	0	0	+31	1,354	532	0	0	0.67	19.6
2025/07/14	13.15	-0.4	-2.95	2,731	162	246	0	-84	2,234	58,811	3.8	2	3	0	+1	15	0.03	9	2	0	+7	1,323	527	0	0	0.67	13.51
2025/07/11	13.55	-0.7	-4.91	5,712	457	291	0	+166	2,318	58,811	3.94	0	4	0	+4	14	0.02	101	33	0	+68	1,316	505	0	0	0.6	19.05
2025/07/10	14.25	+0.2	+1.42	3,131	161	283	0	-122	2,152	58,811	3.66	0	1	0	+1	10	0.02	21	0	0	+21	1,248	451	0	0	0.46	9.55
2025/07/09	14.05	+0.35	+2.55	1,373	206	135	0	+71	2,274	58,811	3.87	1	1	0	+0	9	0.02	2	41	0	-39	1,227	425	1	0.07	0.4	16.53
2025/07/08	13.7	-0.3	-2.14	2,019	67	188	6	-127	2,203	58,811	3.75	1	0	0	-1	9	0.02	15	0	0	+15	1,266	416	0	0	0.41	29.43
2025/07/07	14	+0.3	+2.19	2,411	625	174	0	+451	2,330	58,811	3.96	0	5	0	+5	10	0.02	18	23	0	-5	1,251	399	5	0.21	0.43	24.64
2025/07/04	13.7	-0.15	-1.08	1,034	118	290	0	-172	1,879	58,811	3.19	5	0	0	-5	5	0.01	0	0	0	+0	1,256	379	5	0.48	0.27	9.96
2025/07/03	13.85	+0.1	+0.73	828	87	132	0	-45	2,051	58,811	3.49	1	0	0	-1	10	0.02	0	62	0	-62	1,256	371	0	0	0.49	12.32
2025/07/02	13.75	-0.1	-0.72	788	26	115	3	-92	2,096	58,811	3.56	0	0	0	+0	11	0.02	10	34	0	-24	1,318	367	0	0	0.52	21.07
2025/07/01	13.85	+0.65	+4.92	2,270	107	254	0	-147	2,188	58,811	3.72	0	5	0	+5	11	0.02	0	57	0	-57	1,342	367	5	0.22	0.5	18.72
2025/06/30	13.2	-0.4	-2.94	4,399	126	1,408	0	-1,282	2,335	58,811	3.97	21	1	0	-20	6	0.01	2	0	0	+2	1,399	357	0	0	0.26	20.89
2025/06/27	13.6	+0.15	+1.12	588	9	82	0	-73	3,617	58,811	6.15	0	0	0	+0	26	0.04	11	1	0	+10	1,397	332	0	0	0.72	29.26
2025/06/26	13.45	-0.1	-0.74	491	15	26	0	-11	3,690	58,811	6.27	0	0	0	+0	26	0.04	24	34	0	-10	1,387	358	0	0	0.7	11.41
2025/06/25	13.55	-0.2	-1.45	695	38	27	0	+11	3,701	58,811	6.29	0	1	0	+1	26	0.04	0	0	0	+0	1,397	357	1	0.14	0.7	0
2025/06/24	13.75	+0.05	+0.36	1,381	150	55	0	+95	3,690	58,811	6.27	0	0	0	+0	25	0.04	23	0	0	+23	1,397	362	0	0	0.68	17.3
2025/06/23	13.7	+0.3	+2.24	863	240	13	0	+227	3,595	58,811	6.11	0	10	0	+10	25	0.04	9	0	0	+9	1,374	361	0	0	0.7	22.93
2025/06/20	13.4	+0.2	+1.52	895	42	103	0	-61	3,368	58,811	5.73	1	10	0	+9	15	0.03	0	18	0	-18	1,365	355	0	0	0.45	15.41
2025/06/19	13.2	-0.55	-4	1,866	193	162	0	+31	3,429	58,811	5.83	3	0	0	-3	6	0.01	1	19	0	-18	1,383	350	0	0	0.17	17.04
2025/06/18	13.75	-0.05	-0.36	904	20	137	0	-117	3,398	58,811	5.78	0	0	0	+0	9	0.02	2	53	0	-51	1,401	332	0	0	0.26	22.33
2025/06/17	13.8	-0.2	-1.43	1,532	68	41	0	+27	3,515	58,811	5.98	0	0	0	+0	9	0.02	5	50	0	-45	1,452	326	0	0	0.26	24.21
2025/06/16	14	+0.15	+1.08	1,575	59	74	0	-15	3,488	58,811	5.93	0	1	0	+1	9	0.02	1	0	0	+1	1,497	316	0	0	0.26	5.14
2025/06/13	13.85	-0.1	-0.72	1,598	268	165	0	+103	3,503	58,811	5.96	1	0	0	-1	8	0.01	0	0	0	+0	1,496	304	2	0.13	0.23	14.33
2025/06/12	13.95	+0	+0	1,847	176	253	0	-77	3,400	58,811	5.78	4	0	0	-4	9	0.02	12	0	0	+12	1,496	290	0	0	0.26	11.69
2025/06/11	13.95	+0.45	+3.33	5,153	821	145	0	+676	3,477	58,811	5.91	3	4	0	+1	13	0.02	36	0	0	+36	1,484	274	0	0	0.37	25.99
2025/06/10	13.5	+0.8	+6.3	4,652	277	71	0	+206	2,801	58,811	4.76	0	10	0	+10	12	0.02	27	0	0	+27	1,448	224	4	0.09	0.43	37.4
2025/06/09	12.7	-0.15	-1.17	699	37	5	0	+32	2,595	58,811	4.41	0	0	0	+0	2	0	4	34	0	-30	1,421	183	0	0	0.08	23.89
2025/06/06	12.85	+0.1	+0.78	211	23	15	0	+8	2,563	58,811	4.36	0	0	0	+0	2	0	2	0	0	+2	1,451	179	0	0	0.08	13.24
2025/06/05	12.75	-0.1	-0.78	572	25	24	0	+1	2,555	58,811	4.34	0	0	0	+0	2	0	3	0	0	+3	1,449	180	3	0.52	0.08	8.21
2025/06/04	12.85	+0.05	+0.39	222	20	39	0	-19	2,554	58,811	4.34	0	0	0	+0	2	0	0	322	0	-322	1,446	179	0	0	0.08	11.73
2025/06/03	12.8	-0.05	-0.39	246	19	56	0	-37	2,573	58,811	4.38	0	0	0	+0	2	0	0	0	0	+0	1,768	179	0	0	0.08	11.37
2025/06/02	12.85	+0	+0	590	23	67	0	-44	2,610	58,811	4.44	0	0	0	+0	2	0	0	0	0	+0	1,768	180	0	0	0.08	14.58
2025/05/29	12.85	+0.1	+0.78	282	10	29	0	-19	2,654	58,811	4.51	0	2	0	+2	2	0	0	0	0	+0	1,768	176	0	0	0.08	4.61
2025/05/28	12.75	-0.1	-0.78	506	14	110	0	-96	2,673	58,811	4.55	0	0	0	+0	0	0	0	0	0	+0	1,768	176	0	0	0	9.48
2025/05/27	12.85	-0.1	-0.77	464	39	28	0	+11	2,769	58,811	4.71	0	0	0	+0	0	0	0	0	0	+0	1,768	175	0	0	0	11.85
2025/05/26	12.95	+0	+0	313	14	0	55	-41	2,758	58,811	4.69	0	0	0	+0	0	0	0	0	0	+0	1,768	176	0	0	0	14.36
2025/05/23	12.95	+0.05	+0.39	405	36	20	0	+16	2,799	58,811	4.76	0	0	0	+0	0	0	0	9	0	-9	1,768	180	0	0	0	3.46
2025/05/22	12.9	+0.1	+0.78	309	21	32	0	-11	2,783	58,811	4.73	0	0	0	+0	0	0	0	0	0	+0	1,777	19	0	0	0	23.6
2025/05/21	12.8	+0	+0	347	22	19	0	+3	2,794	58,811	4.75	0	0	0	+0	0	0	9	0	0	+9	1,777	21	0	0	0	3.75
2025/05/20	12.8	-0.05	-0.39	798	38	225	0	-187	2,791	58,811	4.75	0	0	0	+0	0	0	0	0	0	+0	1,768	22	0	0	0	15.42
2025/05/19	12.85	-0.1	-0.77	1,295	83	82	0	+1	2,978	58,811	5.06	2	0	0	-2	0	0	0	0	0	+0	1,768	21	0	0	0	13.28
2025/05/16	12.95	-0.15	-1.15	1,916	121	7	0	+114	2,977	58,811	5.06	1	1	0	+0	2	0	0	0	0	+0	1,768	20	0	0	0.07	10.23
2025/05/15	13.1	+0.6	+4.8	3,149	158	70	0	+88	2,863	58,811	4.87	0	1	0	+1	2	0	0	0	0	+0	1,768	19	3	0.1	0.07	9.69
2025/05/14	12.5	-0.05	-0.4	390	16	13	0	+3	2,775	58,811	4.72	0	0	0	+0	1	0	0	0	0	+0	1,768	17	0	0	0.04	6.67
2025/05/13	12.55	+0.1	+0.8	1,266	75	79	0	-4	2,772	58,811	4.71	0	0	0	+0	1	0	0	0	0	+0	1,768	17	1	0.08	0.04	22.99
2025/05/12	12.45	+0.45	+3.75	1,263	50	120	0	-70	2,776	58,811	4.72	0	1	0	+1	1	0	0	0	0	+0	1,768	16	0	0	0.04	10.61
2025/05/09	12	-0.05	-0.41	195	3	19	0	-16	2,846	58,811	4.84	0	0	0	+0	0	0	4	12	0	-8	1,768	15	0	0	0	11.82
2025/05/08	12.05	+0.25	+2.12	398	32	41	0	-9	2,862	58,811	4.87	0	0	0	+0	0	0	0	17	0	-17	1,776	15	0	0	0	12.57
2025/05/07	11.8	+0.1	+0.85	149	1	24	0	-23	2,871	58,811	4.88	0	0	0	+0	0	0	0	48	0	-48	1,793	15	0	0	0	14.8
2025/05/06	11.7	+0	+0	208	9	0	0	+9	2,894	58,811	4.92	0	0	0	+0	0	0	0	17	0	-17	1,841	16	0	0	0	15.41
2025/05/05	11.7	+0.25	+2.18	622	17	55	0	-38	2,885	58,811	4.91	0	0	0	+0	0	0	10	70	0	-60	1,858	16	0	0	0	27.18
2025/05/02	11.45	+0.25	+2.23	353	1	46	0	-45	2,923	58,811	4.97	0	0	0	+0	0	0	0	0	0	+0	1,918	16	0	0	0	7.37
2025/04/30	11.2	-0.05	-0.44	155	3	1	0	+2	2,968	58,811	5.05	0	0	0	+0	0	0	0	3	0	-3	1,918	17	0	0	0	3.23
2025/04/29	11.25	+0.05	+0.45	256	1	5	0	-4	2,966	58,811	5.04	0	0	0	+0	0	0	5	0	0	+5	1,921	17	0	0	0	9.39
2025/04/28	11.2	-0.05	-0.44	131	2	2	0	+0	2,970	58,811	5.05	0	0	0	+0	0	0	10	0	0	+10	1,916	17	0	0	0	19.89
2025/04/25	11.25	+0.25	+2.27	633	24	30	0	-6	2,970	58,811	5.05	0	0	0	+0	0	0	9	0	0	+9	1,906	21	0	0	0	9.01
2025/04/24	11	+0	+0	219	11	36	0	-25	2,976	58,811	5.06	0	0	0	+0	0	0	1	0	0	+1	1,897	22	0	0	0	11.39
2025/04/23	11	+0.15	+1.38	372	21	3	0	+18	3,001	58,811	5.1	0	0	0	+0	0	0	7	0	0	+7	1,896	23	0	0	0	12.09
2025/04/22	10.85	+0.15	+1.4	408	33	45	0	-12	2,983	58,811	5.07	0	0	0	+0	0	0	10	0	0	+10	1,889	23	0	0	0	10.54
2025/04/21	10.7	-0.1	-0.93	249	9	3	0	+6	2,995	58,811	5.09	0	0	0	+0	0	0	21	0	0	+21	1,879	23	0	0	0	16.45
2025/04/18	10.8	+0.1	+0.93	325	11	23	0	-12	2,989	58,811	5.08	0	0	0	+0	0	0	12	0	0	+12	1,858	24	0	0	0	17.22
2025/04/17	10.7	+0	+0	245	8	15	0	-7	3,001	58,811	5.1	0	0	0	+0	0	0	6	0	0	+6	1,846	24	0	0	0	32.6
2025/04/16	10.7	-0.2	-1.83	269	13	30	0	-17	3,008	58,811	5.11	0	0	0	+0	0	0	5	0	0	+5	1,840	24	0	0	0	11.88
2025/04/15	10.9	+0.3	+2.83	357	12	63	0	-51	3,025	58,811	5.14	0	0	0	+0	0	0	0	0	0	+0	1,835	24	0	0	0	13.73
2025/04/14	10.6	-0.1	-0.93	619	76	14	1	+61	3,076	58,811	5.23	0	0	0	+0	0	0	22	0	0	+22	1,835	24	0	0	0	13.89
2025/04/11	10.7	-0.3	-2.73	702	51	0	21	+30	3,015	58,811	5.13	0	0	0	+0	0	0	22	0	0	+22	1,813	23	0	0	0	19.81
2025/04/10	11	+1	+10	1,533	42	267	0	-225	2,985	58,811	5.08	0	0	0	+0	0	0	9	0	0	+9	1,791	23	0	0	0	8.09
2025/04/09	10	-0.8	-7.41	1,717	101	197	6	-102	3,210	58,811	5.46	0	0	0	+0	0	0	19	0	0	+19	1,782	22	0	0	0	17.47
2025/04/08	10.8	-0.3	-2.7	1,566	54	70	5	-21	3,312	58,811	5.63	0	0	0	+0	0	0	0	0	0	+0	1,763	20	0	0	0	24.33
2025/04/07	11.1	-1.2	-9.76	247	16	105	0	-89	3,333	58,811	5.67	0	0	0	+0	0	0	18	0	0	+18	1,763	19	0	0	0	0
2025/04/02	12.3	+0.1	+0.82	245	39	13	0	+26	3,422	58,811	5.82	0	0	0	+0	0	0	0	30	0	-30	1,745	18	0	0	0	9.8
2025/04/01	12.2	+0.05	+0.41	862	17	11	0	+6	3,396	58,811	5.77	0	0	0	+0	0	0	6	0	0	+6	1,775	184	0	0	0	44.88
2025/03/31	12.15	-0.25	-2.02	910	113	25	0	+88	3,390	58,811	5.76	2	0	0	-2	0	0	4	0	0	+4	1,769	178	0	0	0	10.22
2025/03/28	12.4	-0.1	-0.8	513	20	4	0	+16	3,302	58,811	5.61	0	0	0	+0	2	0	34	0	0	+34	1,765	172	0	0	0.06	12.47
2025/03/27	12.5	-0.05	-0.4	283	11	20	0	-9	3,286	58,811	5.59	0	0	0	+0	2	0	0	0	0	+0	1,731	170	0	0	0.06	9.91
2025/03/26	12.55	+0.05	+0.4	358	41	21	0	+20	3,295	58,811	5.6	0	0	0	+0	2	0	12	0	0	+12	1,731	168	0	0	0.06	9.49
2025/03/25	12.5	+0.05	+0.4	399	29	15	0	+14	3,275	58,811	5.57	0	0	0	+0	2	0	0	0	0	+0	1,719	167	0	0	0.06	11.02
2025/03/24	12.45	-0.05	-0.4	272	9	16	0	-7	3,261	58,811	5.54	0	0	0	+0	2	0	0	0	0	+0	1,719	166	0	0	0.06	1.84
2025/03/21	12.5	+0	+0	1,051	143	83	0	+60	3,268	58,811	5.56	0	0	0	+0	2	0	2	0	0	+2	1,719	166	1	0.1	0.06	13.89
2025/03/20	12.5	+0.05	+0.4	270	27	24	0	+3	3,208	58,811	5.45	0	1	0	+1	2	0	0	34	0	-34	1,717	158	0	0	0.06	6.29
2025/03/19	12.45	-0.1	-0.8	391	92	81	0	+11	3,205	58,811	5.45	0	1	0	+1	1	0	0	0	0	+0	1,751	156	0	0	0.03	10.74
2025/03/18	12.55	+0.2	+1.62	982	71	119	0	-48	3,194	58,811	5.43	0	0	0	+0	0	0	0	0	0	+0	1,751	155	8	0.81	0	12.12
2025/03/17	12.35	-0.05	-0.4	291	15	46	0	-31	3,242	58,811	5.51	0	0	0	+0	0	0	0	0	0	+0	1,751	147	0	0	0	15.83
2025/03/14	12.4	+0.3	+2.48	878	48	117	0	-69	3,273	58,811	5.57	0	0	0	+0	0	0	0	0	0	+0	1,751	146	0	0	0	12.53
2025/03/13	12.1	-0.45	-3.59	4,227	1,118	67	0	+1,051	3,342	58,811	5.68	0	0	0	+0	0	0	0	0	0	+0	1,751	138	0	0	0	42.11
2025/03/12	12.55	+0.1	+0.8	993	35	54	0	-19	2,291	58,811	3.9	0	0	0	+0	0	0	1	0	0	+1	1,751	97	5	0.5	0	13.5
2025/03/11	12.45	+0.4	+3.32	1,610	36	74	0	-38	2,310	58,811	3.93	0	0	0	+0	0	0	0	2	0	-2	1,750	90	0	0	0	25.22
2025/03/10	12.05	-0.05	-0.41	282	29	120	1,288	-1,379	2,348	58,811	3.99	0	0	0	+0	0	0	0	0	0	+0	1,752	75	4	1.42	0	5.33
2025/03/07	12.1	-0.1	-0.82	467	67	38	0	+29	3,727	58,811	6.34	0	0	0	+0	0	0	1	12	0	-11	1,752	74	0	0	0	2.57

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務