3052
12.4
TWD+0.25 (2.06%)
2024.09.16收盤
夆典-資券變化
夆典最新資券變化狀況
整理夆典最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-31張,其中買進28張、賣出59張、現償0張。累積至收盤夆典融資餘額為3,666張,狀態為「增-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤夆典融券餘額為1張,狀態為「減-連14無」。
借券賣出部分淨增減為+17張,其中賣出17張、還券0張、調整0張。累積至收盤夆典借券賣出餘額為2,229張。
開盤價
12.25
收盤價
12.4
當日範圍
12.25 - 12.45
成交張數
388
開盤價(昨)
12.05
收盤價(昨)
12.15
昨日範圍
12 - 12.3
成交張數(昨)
232
成交金額
479.95萬
成交金額(昨)
282.37萬
52週範圍
10.9 - 14.1
發行股數
2億
市值
29億
資券變化-當日
資料時間:2024/09/16
開盤價
12.25
收盤價
12.4
成交張數
388
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 28 | 0 |
賣出 | 59 | 0 |
現償 | 0 | 0 |
增減 | -31 | 0 |
餘額 | 3,666 | 1 |
使用率 | 6.4% | 0.0% |
連增連減 | 增→減 | 減→連14無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連4無-連17增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 17 |
還券 | 0 |
調整 | 0 |
增減 | +17 |
餘額 | 2,229 |
次日限額 | 238 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
12.25
收盤價
12.4
成交張數
388
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 12.4 | +0.25 | +2.06 | 388 | 28 | 59 | 0 | -31 | 3,666 | 57,668 | 6.36 | 0 | 0 | 0 | +0 | 1 | 0 | 17 | 0 | 0 | +17 | 2,229 | 238 | 0 | 0 | 0.03 | 13.39 |
09/13 | 12.15 | +0.15 | +1.25 | 232 | 79 | 24 | 0 | +55 | 3,697 | 57,668 | 6.41 | 0 | 0 | 0 | +0 | 1 | 0 | 24 | 0 | 0 | +24 | 2,212 | 263 | 0 | 0 | 0.03 | 9.48 |
09/12 | 12 | +0.1 | +0.84 | 326 | 2 | 5 | 0 | -3 | 3,642 | 57,668 | 6.32 | 0 | 0 | 0 | +0 | 1 | 0 | 44 | 0 | 0 | +44 | 2,188 | 279 | 0 | 0 | 0.03 | 19.96 |
09/11 | 11.9 | -0.1 | -0.83 | 757 | 62 | 22 | 0 | +40 | 3,645 | 57,668 | 6.32 | 0 | 0 | 0 | +0 | 1 | 0 | 105 | 0 | 0 | +105 | 2,144 | 299 | 0 | 0 | 0.03 | 13.21 |
09/10 | 12 | +0 | +0 | 511 | 2 | 4 | 0 | -2 | 3,605 | 57,668 | 6.25 | 0 | 0 | 0 | +0 | 1 | 0 | 20 | 0 | 0 | +20 | 2,039 | 314 | 0 | 0 | 0.03 | 1.57 |
09/09 | 12 | -0.05 | -0.41 | 381 | 7 | 1 | 0 | +6 | 3,607 | 57,668 | 6.25 | 0 | 0 | 0 | +0 | 1 | 0 | 50 | 0 | 0 | +50 | 2,019 | 325 | 0 | 0 | 0.03 | 15.24 |
09/06 | 12.05 | +0.1 | +0.84 | 390 | 136 | 2 | 1 | +133 | 3,601 | 57,668 | 6.24 | 0 | 0 | 0 | +0 | 1 | 0 | 108 | 0 | 0 | +108 | 1,969 | 359 | 0 | 0 | 0.03 | 18.97 |
09/05 | 11.95 | -0.15 | -1.24 | 442 | 55 | 35 | 0 | +20 | 3,468 | 57,668 | 6.01 | 0 | 0 | 0 | +0 | 1 | 0 | 98 | 0 | 0 | +98 | 1,861 | 371 | 1 | 0.23 | 0.03 | 6.11 |
09/04 | 12.1 | -0.15 | -1.22 | 1,337 | 552 | 68 | 2 | +482 | 3,448 | 57,668 | 5.98 | 0 | 0 | 0 | +0 | 1 | 0 | 42 | 0 | 0 | +42 | 1,763 | 419 | 0 | 0 | 0.03 | 11.67 |
09/03 | 12.25 | -0.2 | -1.61 | 684 | 122 | 113 | 0 | +9 | 2,966 | 57,668 | 5.14 | 0 | 0 | 0 | +0 | 1 | 0 | 14 | 0 | 0 | +14 | 1,721 | 458 | 0 | 0 | 0.03 | 2.05 |
09/02 | 12.45 | +0 | +0 | 346 | 191 | 51 | 0 | +140 | 2,957 | 57,668 | 5.13 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 1,707 | 554 | 0 | 0 | 0.03 | 15.03 |
08/30 | 12.45 | +0.05 | +0.4 | 341 | 15 | 44 | 0 | -29 | 2,817 | 57,668 | 4.88 | 0 | 0 | 0 | +0 | 1 | 0 | 13 | 0 | 0 | +13 | 1,707 | 557 | 0 | 0 | 0.04 | 19.93 |
08/29 | 12.4 | -0.1 | -0.8 | 498 | 31 | 9 | 0 | +22 | 2,846 | 57,668 | 4.94 | 0 | 0 | 0 | +0 | 1 | 0 | 12 | 0 | 0 | +12 | 1,694 | 561 | 0 | 0 | 0.04 | 14.06 |
08/28 | 12.5 | -0.05 | -0.4 | 439 | 38 | 27 | 0 | +11 | 2,824 | 57,668 | 4.9 | 0 | 0 | 0 | +0 | 1 | 0 | 13 | 0 | 0 | +13 | 1,682 | 562 | 0 | 0 | 0.04 | 7.06 |
08/27 | 12.55 | +0 | +0 | 324 | 7 | 2 | 2 | +3 | 2,813 | 57,668 | 4.88 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 367 | 0 | -367 | 1,669 | 563 | 0 | 0 | 0.04 | 15.73 |
08/26 | 12.55 | +0 | +0 | 652 | 10 | 31 | 0 | -21 | 2,810 | 57,668 | 4.87 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 12 | 0 | -12 | 2,036 | 564 | 0 | 0 | 0.07 | 14.41 |
08/23 | 12.55 | -0.14 | -1.09 | 1,735 | 33 | 57 | 0 | -24 | 2,831 | 57,668 | 4.91 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 9 | 0 | -9 | 2,048 | 575 | 0 | 0 | 0.04 | 25.47 |
08/22 | 13.35 | +0 | +0 | 1,375 | 88 | 73 | 0 | +15 | 2,855 | 57,668 | 4.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 14 | 0 | -14 | 2,057 | 563 | 0 | 0 | 0 | 8.36 |
08/21 | 13.35 | -0.15 | -1.11 | 1,643 | 63 | 11 | 0 | +52 | 2,840 | 57,668 | 4.92 | 0 | 0 | 0 | +0 | 0 | 0 | 361 | 10 | 0 | +351 | 2,071 | 562 | 0 | 0 | 0 | 7.24 |
08/20 | 13.5 | -0.05 | -0.37 | 1,082 | 68 | 24 | 0 | +44 | 2,788 | 57,668 | 4.83 | 0 | 0 | 0 | +0 | 0 | 0 | 23 | 0 | 0 | +23 | 1,720 | 556 | 0 | 0 | 0 | 9.24 |
08/19 | 13.55 | +0.15 | +1.12 | 958 | 33 | 28 | 0 | +5 | 2,744 | 57,668 | 4.76 | 4 | 0 | 0 | -4 | 0 | 0 | 12 | 0 | 0 | +12 | 1,697 | 551 | 0 | 0 | 0 | 15.03 |
08/16 | 13.4 | +0.1 | +0.75 | 899 | 48 | 42 | 0 | +6 | 2,739 | 57,668 | 4.75 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 0 | 0 | +0 | 1,685 | 546 | 0 | 0 | 0.15 | 18.13 |
08/15 | 13.3 | +0.1 | +0.76 | 1,212 | 173 | 20 | 0 | +153 | 2,733 | 57,668 | 4.74 | 3 | 0 | 0 | -3 | 4 | 0.01 | 0 | 0 | 0 | +0 | 1,685 | 543 | 0 | 0 | 0.15 | 8.08 |
08/14 | 13.2 | +0 | +0 | 771 | 55 | 14 | 0 | +41 | 2,580 | 57,668 | 4.47 | 0 | 0 | 0 | +0 | 7 | 0.01 | 0 | 20 | 0 | -20 | 1,685 | 536 | 0 | 0 | 0.27 | 12.84 |
08/13 | 13.2 | -0.05 | -0.38 | 330 | 44 | 3 | 0 | +41 | 2,539 | 57,668 | 4.4 | 1 | 0 | 0 | -1 | 7 | 0.01 | 0 | 37 | 0 | -37 | 1,705 | 533 | 0 | 0 | 0.28 | 3.34 |
08/12 | 13.25 | +0.1 | +0.76 | 539 | 41 | 49 | 0 | -8 | 2,498 | 57,668 | 4.33 | 0 | 0 | 0 | +0 | 8 | 0.01 | 17 | 100 | 0 | -83 | 1,742 | 534 | 0 | 0 | 0.32 | 15.4 |
08/09 | 13.15 | +0.25 | +1.94 | 797 | 32 | 42 | 0 | -10 | 2,506 | 57,668 | 4.35 | 0 | 1 | 0 | +1 | 8 | 0.01 | 20 | 633 | 0 | -613 | 1,825 | 532 | 0 | 0 | 0.32 | 20.2 |
08/08 | 12.9 | -0.15 | -1.15 | 644 | 29 | 35 | 0 | -6 | 2,516 | 57,668 | 4.36 | 0 | 0 | 0 | +0 | 7 | 0.01 | 33 | 0 | 0 | +33 | 2,438 | 531 | 1 | 0.16 | 0.28 | 29.79 |
08/07 | 13.05 | +0.4 | +3.16 | 980 | 133 | 167 | 0 | -34 | 2,522 | 57,668 | 4.37 | 0 | 0 | 0 | +0 | 7 | 0.01 | 4 | 0 | 0 | +4 | 2,405 | 531 | 5 | 0.51 | 0.28 | 25.01 |
08/06 | 12.65 | +0 | +0 | 2,744 | 90 | 156 | 0 | -66 | 2,556 | 57,668 | 4.43 | 0 | 1 | 0 | +1 | 7 | 0.01 | 41 | 15 | 0 | +26 | 2,401 | 525 | 0 | 0 | 0.27 | 33.61 |
08/05 | 12.65 | -1 | -7.33 | 2,968 | 119 | 582 | 0 | -463 | 2,622 | 57,668 | 4.55 | 1 | 3 | 0 | +2 | 6 | 0.01 | 15 | 0 | 0 | +15 | 2,375 | 501 | 5 | 0.17 | 0.23 | 30.42 |
08/02 | 13.65 | -0.45 | -3.19 | 1,811 | 69 | 164 | 10 | -105 | 3,085 | 57,668 | 5.35 | 2 | 0 | 0 | -2 | 4 | 0.01 | 69 | 16 | 0 | +53 | 2,360 | 478 | 0 | 0 | 0.13 | 14.63 |
08/01 | 14.1 | +0 | +0 | 2,300 | 206 | 190 | 0 | +16 | 3,190 | 57,668 | 5.53 | 0 | 0 | 0 | +0 | 6 | 0.01 | 28 | 0 | 0 | +28 | 2,307 | 468 | 1 | 0.04 | 0.19 | 28.4 |
07/31 | 14.1 | +0 | +0 | 2,306 | 153 | 400 | 0 | -247 | 3,174 | 57,668 | 5.5 | 0 | 0 | 0 | +0 | 6 | 0.01 | 35 | 33 | 0 | +2 | 2,279 | 450 | 0 | 0 | 0.19 | 20.68 |
07/30 | 14.1 | +0.1 | +0.71 | 1,594 | 465 | 161 | 0 | +304 | 3,421 | 57,668 | 5.93 | 0 | 3 | 0 | +3 | 6 | 0.01 | 65 | 70 | 0 | -5 | 2,277 | 434 | 0 | 0 | 0.18 | 23.65 |
07/29 | 14 | +0.15 | +1.08 | 3,716 | 265 | 191 | 0 | +74 | 3,117 | 57,668 | 5.41 | 0 | 0 | 0 | +0 | 3 | 0.01 | 148 | 0 | 0 | +148 | 2,282 | 425 | 0 | 0 | 0.1 | 27.45 |
07/26 | 13.85 | -0.15 | -1.07 | 1,608 | 182 | 85 | 0 | +97 | 3,043 | 57,668 | 5.28 | 18 | 0 | 0 | -18 | 3 | 0.01 | 34 | 0 | 0 | +34 | 2,134 | 398 | 0 | 0 | 0.1 | 20.46 |
07/23 | 14 | +0.1 | +0.72 | 5,254 | 386 | 399 | 0 | -13 | 2,946 | 57,668 | 5.11 | 0 | 18 | 0 | +18 | 21 | 0.04 | 53 | 0 | 0 | +53 | 2,100 | 390 | 15 | 0.29 | 0.71 | 25.1 |
07/22 | 13.9 | +0.05 | +0.36 | 5,258 | 482 | 563 | 0 | -81 | 2,959 | 57,668 | 5.13 | 3 | 1 | 0 | -2 | 3 | 0.01 | 133 | 0 | 0 | +133 | 2,047 | 354 | 0 | 0 | 0.1 | 39.14 |
07/19 | 13.85 | +0.6 | +4.53 | 10,297 | 1,075 | 578 | 0 | +497 | 3,040 | 57,668 | 5.27 | 0 | 4 | 0 | +4 | 5 | 0.01 | 50 | 0 | 0 | +50 | 1,914 | 328 | 4 | 0.04 | 0.16 | 39.63 |
07/18 | 13.25 | -0.05 | -0.38 | 636 | 13 | 32 | 0 | -19 | 2,543 | 57,668 | 4.41 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 1,864 | 231 | 0 | 0 | 0.04 | 19.97 |
07/17 | 13.3 | +0.15 | +1.14 | 701 | 152 | 21 | 0 | +131 | 2,562 | 57,668 | 4.44 | 0 | 0 | 0 | +0 | 1 | 0 | 13 | 0 | 0 | +13 | 1,864 | 231 | 10 | 1.43 | 0.04 | 11.55 |
07/16 | 13.15 | +0 | +0 | 593 | 89 | 20 | 0 | +69 | 2,431 | 57,668 | 4.22 | 0 | 1 | 0 | +1 | 1 | 0 | 20 | 0 | 0 | +20 | 1,851 | 231 | 0 | 0 | 0.04 | 13.82 |
07/15 | 13.15 | +0.05 | +0.38 | 541 | 23 | 2 | 0 | +21 | 2,362 | 57,668 | 4.1 | 0 | 0 | 0 | +0 | 0 | 0 | 17 | 0 | 0 | +17 | 1,831 | 233 | 0 | 0 | 0 | 19.03 |
07/12 | 13.1 | +0.05 | +0.38 | 408 | 0 | 0 | 0 | +0 | 2,341 | 57,668 | 4.06 | 0 | 0 | 0 | +0 | 0 | 0 | 33 | 0 | 0 | +33 | 1,814 | 253 | 0 | 0 | 0 | 8.58 |
07/11 | 13.05 | -0.15 | -1.14 | 1,786 | 68 | 32 | 0 | +36 | 2,341 | 57,668 | 4.06 | 0 | 0 | 0 | +0 | 0 | 0 | 28 | 0 | 0 | +28 | 1,781 | 258 | 4 | 0.22 | 0 | 4.93 |
07/10 | 13.2 | +0.15 | +1.15 | 564 | 13 | 169 | 0 | -156 | 2,305 | 57,668 | 4 | 0 | 0 | 0 | +0 | 0 | 0 | 27 | 0 | 0 | +27 | 1,753 | 258 | 0 | 0 | 0 | 8.51 |
07/09 | 13.05 | -0.2 | -1.51 | 1,294 | 14 | 82 | 0 | -68 | 2,461 | 57,668 | 4.27 | 0 | 0 | 0 | +0 | 0 | 0 | 17 | 0 | 0 | +17 | 1,726 | 262 | 0 | 0 | 0 | 3.94 |
07/08 | 13.25 | -0.1 | -0.75 | 1,036 | 10 | 73 | 0 | -63 | 2,529 | 57,668 | 4.39 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | +0 | 1,709 | 257 | 0 | 0 | 0 | 10.42 |
07/05 | 13.35 | +0 | +0 | 524 | 42 | 27 | 0 | +15 | 2,592 | 57,668 | 4.49 | 1 | 0 | 0 | -1 | 2 | 0 | 1 | 0 | 0 | +1 | 1,709 | 262 | 0 | 0 | 0.08 | 17.74 |
07/04 | 13.35 | +0.15 | +1.14 | 506 | 12 | 7 | 0 | +5 | 2,577 | 57,668 | 4.47 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0 | +0 | 1,708 | 291 | 0 | 0 | 0.12 | 5.93 |
07/03 | 13.2 | +0.1 | +0.76 | 539 | 53 | 68 | 0 | -15 | 2,572 | 57,668 | 4.46 | 0 | 0 | 0 | +0 | 2 | 0 | 48 | 0 | 0 | +48 | 1,708 | 300 | 0 | 0 | 0.08 | 5.57 |
07/02 | 13.1 | -0.05 | -0.38 | 594 | 77 | 55 | 0 | +22 | 2,587 | 57,668 | 4.49 | 0 | 0 | 0 | +0 | 2 | 0 | 23 | 0 | 0 | +23 | 1,660 | 323 | 0 | 0 | 0.08 | 0.84 |
07/01 | 13.15 | +0 | +0 | 480 | 25 | 32 | 0 | -7 | 2,565 | 57,668 | 4.45 | 0 | 0 | 0 | +0 | 2 | 0 | 12 | 0 | 0 | +12 | 1,637 | 340 | 0 | 0 | 0.08 | 16.89 |
06/28 | 13.15 | +0.05 | +0.38 | 352 | 24 | 13 | 0 | +11 | 2,572 | 57,668 | 4.46 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 0 | 0 | +0 | 1,625 | 375 | 0 | 0 | 0.08 | 8.53 |
06/27 | 13.1 | -0.05 | -0.38 | 351 | 31 | 27 | 0 | +4 | 2,561 | 57,668 | 4.44 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 0 | 0 | +0 | 1,625 | 384 | 0 | 0 | 0.08 | 7.98 |
06/26 | 13.15 | -0.05 | -0.38 | 731 | 66 | 31 | 0 | +35 | 2,557 | 57,668 | 4.43 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 0 | 0 | +0 | 1,625 | 388 | 0 | 0 | 0.08 | 15.19 |
06/25 | 13.2 | +0 | +0 | 671 | 18 | 32 | 0 | -14 | 2,522 | 57,668 | 4.37 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 0 | 0 | +0 | 1,625 | 392 | 0 | 0 | 0.08 | 13.27 |
06/24 | 13.2 | -0.05 | -0.38 | 295 | 1 | 16 | 0 | -15 | 2,536 | 57,668 | 4.4 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 0 | 0 | +0 | 1,625 | 402 | 0 | 0 | 0.08 | 4.75 |
06/21 | 13.25 | +0.05 | +0.38 | 383 | 13 | 10 | 0 | +3 | 2,551 | 57,668 | 4.42 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 0 | 0 | +0 | 1,625 | 422 | 0 | 0 | 0.08 | 2.35 |
06/20 | 13.2 | +0 | +0 | 648 | 18 | 9 | 0 | +9 | 2,548 | 57,668 | 4.42 | 0 | 0 | 0 | +0 | 2 | 0 | 12 | 0 | 0 | +12 | 1,625 | 430 | 0 | 0 | 0.08 | 9.41 |
06/19 | 13.2 | +0 | +0 | 817 | 43 | 23 | 1 | +19 | 2,539 | 57,668 | 4.4 | 0 | 0 | 1 | -1 | 2 | 0 | 0 | 0 | 0 | +0 | 1,613 | 440 | 0 | 0 | 0.08 | 6.37 |
06/18 | 13.2 | +0.05 | +0.38 | 545 | 40 | 33 | 0 | +7 | 2,520 | 57,668 | 4.37 | 0 | 0 | 0 | +0 | 3 | 0.01 | 1 | 0 | 0 | +1 | 1,613 | 466 | 0 | 0 | 0.12 | 13.4 |
06/17 | 13.15 | -0.05 | -0.38 | 637 | 4 | 126 | 0 | -122 | 2,513 | 57,668 | 4.36 | 0 | 0 | 0 | +0 | 3 | 0.01 | 1 | 5 | 0 | -4 | 1,612 | 491 | 0 | 0 | 0.12 | 23.23 |
06/14 | 13.2 | +0.1 | +0.76 | 701 | 4 | 38 | 0 | -34 | 2,635 | 57,668 | 4.57 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0 | +0 | 1,616 | 517 | 0 | 0 | 0.11 | 6.85 |
06/13 | 13.1 | -0.05 | -0.38 | 1,012 | 21 | 48 | 0 | -27 | 2,669 | 57,668 | 4.63 | 0 | 0 | 0 | +0 | 2 | 0 | 14 | 0 | 0 | +14 | 1,616 | 540 | 0 | 0 | 0.07 | 10.87 |
06/12 | 13.15 | -0.15 | -1.13 | 881 | 96 | 84 | 0 | +12 | 2,696 | 57,668 | 4.68 | 0 | 0 | 0 | +0 | 2 | 0 | 27 | 48 | 0 | -21 | 1,602 | 559 | 0 | 0 | 0.07 | 10.33 |
06/11 | 13.3 | -0.4 | -2.92 | 1,663 | 385 | 311 | 0 | +74 | 2,684 | 57,668 | 4.65 | 0 | 0 | 0 | +0 | 2 | 0 | 5 | 0 | 0 | +5 | 1,623 | 582 | 6 | 0.36 | 0.07 | 11.54 |
06/07 | 13.7 | +0.4 | +3.01 | 2,630 | 95 | 142 | 0 | -47 | 2,610 | 57,668 | 4.53 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 40 | 0 | -40 | 1,618 | 591 | 1 | 0.04 | 0.08 | 10.53 |
06/06 | 13.3 | +0 | +0 | 582 | 22 | 26 | 20 | -24 | 2,657 | 57,668 | 4.61 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 0 | 0 | +0 | 1,658 | 585 | 0 | 0 | 0.08 | 38.34 |
06/05 | 13.3 | -0.25 | -1.85 | 676 | 34 | 42 | 0 | -8 | 2,681 | 57,668 | 4.65 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 0 | 0 | +0 | 1,658 | 601 | 0 | 0 | 0.07 | 4.88 |
06/04 | 13.55 | +0 | +0 | 695 | 171 | 22 | 0 | +149 | 2,689 | 57,668 | 4.66 | 0 | 0 | 0 | +0 | 2 | 0 | 5 | 0 | 0 | +5 | 1,658 | 626 | 0 | 0 | 0.07 | 24.74 |
06/03 | 13.55 | +0.05 | +0.37 | 712 | 20 | 46 | 0 | -26 | 2,540 | 57,668 | 4.4 | 0 | 0 | 0 | +0 | 2 | 0 | 5 | 0 | 0 | +5 | 1,653 | 720 | 0 | 0 | 0.08 | 16.01 |
05/31 | 13.5 | +0.5 | +3.85 | 2,617 | 23 | 201 | 189 | -367 | 2,566 | 57,668 | 4.45 | 0 | 0 | 9 | -9 | 2 | 0 | 0 | 0 | 0 | +0 | 1,648 | 784 | 1 | 0.04 | 0.08 | 14.06 |
05/30 | 13 | -0.2 | -1.52 | 924 | 84 | 38 | 0 | +46 | 2,933 | 57,668 | 5.09 | 0 | 0 | 0 | +0 | 11 | 0.02 | 0 | 0 | 0 | +0 | 1,648 | 849 | 0 | 0 | 0.38 | 24.23 |
05/29 | 13.2 | +0.15 | +1.15 | 1,739 | 14 | 74 | 20 | -80 | 2,887 | 57,668 | 5.01 | 1 | 4 | 0 | +3 | 11 | 0.02 | 320 | 0 | 0 | +320 | 1,648 | 860 | 0 | 0 | 0.38 | 20.13 |
05/28 | 13.05 | +0.15 | +1.16 | 986 | 51 | 256 | 11 | -216 | 2,967 | 57,668 | 5.14 | 2 | 5 | 11 | -8 | 8 | 0.01 | 0 | 0 | 0 | +0 | 1,328 | 866 | 0 | 0 | 0.27 | 10.86 |
05/27 | 12.9 | +0.05 | +0.39 | 778 | 29 | 76 | 0 | -47 | 3,183 | 57,668 | 5.52 | 0 | 0 | 0 | +0 | 16 | 0.03 | 79 | 0 | 0 | +79 | 1,328 | 869 | 0 | 0 | 0.5 | 14.78 |
05/24 | 12.85 | +0 | +0 | 1,536 | 12 | 43 | 0 | -31 | 3,230 | 57,668 | 5.6 | 0 | 11 | 0 | +11 | 16 | 0.03 | 4 | 10 | 0 | -6 | 1,249 | 874 | 0 | 0 | 0.5 | 10.87 |
05/23 | 12.85 | -0.5 | -3.75 | 3,408 | 321 | 297 | 1 | +23 | 3,261 | 57,668 | 5.65 | 5 | 5 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 1,255 | 910 | 0 | 0 | 0.15 | 7.36 |
05/22 | 13.35 | -0.1 | -0.74 | 1,405 | 62 | 47 | 0 | +15 | 3,238 | 57,668 | 5.61 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 1,255 | 905 | 0 | 0 | 0.15 | 16.87 |
05/21 | 13.45 | -0.35 | -2.54 | 2,876 | 98 | 98 | 3 | -3 | 3,223 | 57,668 | 5.59 | 10 | 0 | 3 | -13 | 5 | 0.01 | 3 | 0 | 0 | +3 | 1,255 | 927 | 0 | 0 | 0.16 | 18.36 |
05/20 | 13.8 | +0.1 | +0.73 | 2,254 | 90 | 124 | 5 | -39 | 3,226 | 57,668 | 5.59 | 0 | 0 | 5 | -5 | 18 | 0.03 | 0 | 0 | 0 | +0 | 1,252 | 922 | 0 | 0 | 0.56 | 27.56 |
05/17 | 13.7 | +0.4 | +3.01 | 4,023 | 165 | 415 | 0 | -250 | 3,265 | 57,668 | 5.66 | 0 | 6 | 0 | +6 | 23 | 0.04 | 0 | 0 | 0 | +0 | 1,252 | 919 | 0 | 0 | 0.7 | 13.94 |
05/16 | 13.3 | +0.15 | +1.14 | 1,216 | 60 | 125 | 2 | -67 | 3,515 | 57,668 | 6.1 | 0 | 5 | 2 | +3 | 17 | 0.03 | 9 | 0 | 0 | +9 | 1,252 | 908 | 0 | 0 | 0.48 | 13.89 |
05/15 | 13.15 | +0.05 | +0.38 | 802 | 55 | 25 | 0 | +30 | 3,582 | 57,668 | 6.21 | 0 | 0 | 0 | +0 | 14 | 0.02 | 0 | 0 | 0 | +0 | 1,243 | 935 | 0 | 0 | 0.39 | 9.6 |
05/14 | 13.1 | -0.05 | -0.38 | 1,120 | 118 | 11 | 12 | +95 | 3,552 | 57,668 | 6.16 | 0 | 2 | 12 | -10 | 14 | 0.02 | 84 | 13 | 0 | +71 | 1,243 | 978 | 0 | 0 | 0.39 | 17.58 |
05/13 | 13.15 | -0.2 | -1.5 | 1,686 | 181 | 214 | 3 | -36 | 3,457 | 57,668 | 5.99 | 0 | 0 | 3 | -3 | 24 | 0.04 | 23 | 0 | 0 | +23 | 1,172 | 982 | 0 | 0 | 0.69 | 18.92 |
05/10 | 13.35 | +0.35 | +2.69 | 2,276 | 14 | 259 | 0 | -245 | 3,493 | 57,668 | 6.06 | 0 | 12 | 0 | +12 | 27 | 0.05 | 0 | 0 | 0 | +0 | 1,149 | 993 | 0 | 0 | 0.77 | 22.67 |
05/09 | 13 | -0.05 | -0.38 | 1,176 | 168 | 103 | 0 | +65 | 3,738 | 57,668 | 6.48 | 0 | 3 | 0 | +3 | 15 | 0.03 | 0 | 0 | 0 | +0 | 1,149 | 979 | 0 | 0 | 0.4 | 13.78 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。