TWD

-0.10 (-0.87%)

2026.02.06收盤

夆典－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

夆典最新資券變化狀況

整理夆典最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為-30張，其中買進12張、賣出42張、現償0張。累積至收盤夆典融資餘額為1,555張，狀態為「增-連3減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤夆典融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤夆典借券賣出餘額為1,356張。

開盤價

11.45

收盤價

11.45

當日範圍

11.4 - 11.5

成交張數

393

開盤價(昨)

11.5

收盤價(昨)

11.55

昨日範圍

11.5 - 11.6

成交張數(昨)

540

成交金額

450.61萬

成交金額(昨)

623.89萬

52週範圍

10 - 14.25

發行股數

2億

市值

27億

資券變化－當日

資料時間：2026/02/05

開盤價

11.45

收盤價

11.45

成交張數

393

02/05當日	融資(張)	融券(張
買進	12	0
賣出	42	0
現償	0	0
增減	-30	0
餘額	1,555	0
使用率	2.7%	0.0%
連增連減	增→連3減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

02/05當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	1,356
次日限額	232

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

11.45

收盤價

11.45

成交張數

393

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	11.55	+0.05	+0.43	540	12	42	0	-30	1,555	58,311	2.67	0	0	0	+0	0	0	0	0	0	+0	1,356	232	0	0	0	1.85
2026/02/04	11.5	+0.15	+1.32	429	51	56	0	-5	1,585	58,311	2.72	0	0	0	+0	0	0	0	0	0	+0	1,356	238	0	0	0	14.22
2026/02/03	11.35	+0	+0	243	2	2	10	-10	1,590	58,311	2.73	0	0	0	+0	0	0	0	0	0	+0	1,356	246	0	0	0	14.81
2026/02/02	11.35	-0.1	-0.87	704	31	29	0	+2	1,600	58,311	2.74	0	0	0	+0	0	0	0	0	0	+0	1,356	252	0	0	0	9.09
2026/01/30	11.45	-0.05	-0.43	685	4	5	0	-1	1,598	58,311	2.74	0	0	0	+0	0	0	7	0	0	+7	1,356	254	0	0	0	3.5
2026/01/29	11.5	-0.05	-0.43	542	7	9	0	-2	1,599	58,311	2.74	0	0	0	+0	0	0	37	0	0	+37	1,349	261	0	0	0	21.05
2026/01/28	11.55	-0.1	-0.86	672	16	60	0	-44	1,601	58,311	2.75	0	0	0	+0	0	0	41	0	0	+41	1,312	268	0	0	0	5.06
2026/01/27	11.65	-0.05	-0.43	763	79	21	1	+57	1,645	58,311	2.82	0	0	0	+0	0	0	9	0	0	+9	1,271	273	0	0	0	6.55
2026/01/26	11.7	+0.05	+0.43	340	3	58	0	-55	1,588	58,311	2.72	0	0	0	+0	0	0	5	0	0	+5	1,262	271	0	0	0	5.88
2026/01/23	11.65	-0.05	-0.43	670	97	0	1	+96	1,643	58,311	2.82	0	0	0	+0	0	0	0	0	0	+0	1,257	275	0	0	0	4.48
2026/01/22	11.7	-0.05	-0.43	416	7	19	0	-12	1,547	58,311	2.65	0	0	0	+0	0	0	0	0	0	+0	1,257	273	0	0	0	4.09
2026/01/21	11.75	+0	+0	495	59	4	0	+55	1,559	58,311	2.67	0	0	0	+0	0	0	0	0	0	+0	1,257	273	0	0	0	11.3
2026/01/20	11.75	+0.05	+0.43	588	6	12	0	-6	1,504	58,311	2.58	0	0	0	+0	0	0	1	212	0	-211	1,257	272	0	0	0	15.8
2026/01/19	11.7	-0.05	-0.43	1,051	67	45	0	+22	1,510	58,311	2.59	0	0	0	+0	0	0	1	0	0	+1	1,468	274	0	0	0	11.32
2026/01/16	11.75	-0.15	-1.26	1,228	31	3	0	+28	1,488	58,311	2.55	0	0	0	+0	0	0	12	0	0	+12	1,467	266	0	0	0	10.51
2026/01/15	11.9	-0.15	-1.24	1,070	24	53	0	-29	1,460	58,311	2.5	0	0	0	+0	0	0	0	24	0	-24	1,455	271	0	0	0	21.4
2026/01/14	12.05	+0.15	+1.26	1,224	170	30	0	+140	1,489	58,311	2.55	0	0	0	+0	0	0	0	167	0	-167	1,479	276	0	0	0	8.33
2026/01/13	11.9	+0.05	+0.42	757	207	17	0	+190	1,349	58,311	2.31	0	0	0	+0	0	0	0	0	0	+0	1,646	268	0	0	0	8.2
2026/01/12	11.85	+0	+0	418	35	6	0	+29	1,159	58,311	1.99	0	0	0	+0	0	0	28	0	0	+28	1,646	266	0	0	0	22.96
2026/01/09	11.85	+0	+0	499	10	0	0	+10	1,130	58,311	1.94	0	0	0	+0	0	0	3	0	0	+3	1,618	265	0	0	0	14.24
2026/01/08	11.85	+0	+0	466	29	6	0	+23	1,120	58,311	1.92	0	0	0	+0	0	0	0	0	0	+0	1,615	266	0	0	0	16.54
2026/01/07	11.85	+0	+0	771	8	21	0	-13	1,097	58,311	1.88	0	0	0	+0	0	0	0	0	0	+0	1,615	264	0	0	0	6.22
2026/01/06	11.85	-0.05	-0.42	441	1	24	0	-23	1,110	58,311	1.9	0	0	0	+0	0	0	7	0	0	+7	1,615	265	0	0	0	6.36
2026/01/05	11.9	-0.15	-1.24	1,683	10	187	0	-177	1,133	58,311	1.94	0	0	0	+0	0	0	167	286	0	-119	1,608	265	0	0	0	1.96
2026/01/02	12.05	+0	+0	635	4	28	0	-24	1,310	58,311	2.25	0	0	0	+0	0	0	0	0	0	+0	1,727	252	0	0	0	7.56
2025/12/31	12.05	+0	+0	577	14	23	1	-10	1,334	58,311	2.29	0	0	0	+0	0	0	0	0	0	+0	1,727	259	0	0	0	14.2
2025/12/30	12.05	+0	+0	699	4	112	0	-108	1,344	58,311	2.3	0	0	0	+0	0	0	0	0	0	+0	1,727	258	0	0	0	6.73
2025/12/29	12.05	-0.2	-1.63	1,554	169	139	0	+30	1,452	58,311	2.49	0	0	0	+0	0	0	0	0	0	+0	1,727	263	0	0	0	18.99
2025/12/26	12.25	+0.15	+1.24	1,636	22	151	0	-129	1,422	58,311	2.44	0	0	0	+0	0	0	10	0	0	+10	1,727	254	0	0	0	13.69
2025/12/19	11.7	+0	+0	799	24	32	0	-8	1,610	58,311	2.76	0	0	0	+0	0	0	0	0	0	+0	1,717	245	0	0	0	2.75
2025/12/18	11.7	+0.15	+1.3	902	7	23	0	-16	1,618	58,311	2.77	0	0	0	+0	0	0	0	29	0	-29	1,717	243	0	0	0	14.74
2025/12/17	11.55	-0.1	-0.86	1,387	25	11	1	+13	1,634	58,311	2.8	0	0	0	+0	0	0	0	0	0	+0	1,746	243	0	0	0	17.44
2025/12/16	11.65	+0	+0	1,236	21	52	0	-31	1,621	58,311	2.78	0	0	0	+0	0	0	0	0	0	+0	1,746	239	0	0	0	12.94
2025/12/15	11.65	+0.2	+1.75	1,127	32	22	0	+10	1,652	58,311	2.83	0	0	0	+0	0	0	29	0	0	+29	1,746	272	1	0.09	0	1.95
2025/11/26	11.35	+0.1	+0.89	556	82	91	0	-9	1,815	58,811	3.09	2	0	0	-2	0	0	0	0	0	+0	1,862	265	0	0	0	3.94
2025/11/25	11.25	-0.05	-0.44	261	10	0	0	+10	1,824	58,811	3.1	0	0	0	+0	2	0	0	24	0	-24	1,862	273	0	0	0.11	3.45
2025/11/24	11.3	+0.05	+0.44	873	14	102	0	-88	1,814	58,811	3.08	0	0	0	+0	2	0	0	0	0	+0	1,886	288	0	0	0.11	20.16
2025/11/21	11.25	-0.05	-0.44	485	7	92	0	-85	1,902	58,811	3.23	1	0	0	-1	2	0	0	0	0	+0	1,886	284	0	0	0.11	27.6
2025/11/20	11.3	+0.1	+0.89	432	10	9	0	+1	1,987	58,811	3.38	0	0	0	+0	3	0.01	0	0	0	+0	1,886	283	0	0	0.15	2.32
2025/11/19	11.2	-0.15	-1.32	1,270	66	111	0	-45	1,986	58,811	3.38	0	0	0	+0	3	0.01	0	0	0	+0	1,886	284	0	0	0.15	3.07
2025/11/18	11.35	+0	+0	531	84	165	0	-81	2,031	58,811	3.45	0	0	0	+0	3	0.01	0	0	0	+0	1,886	275	0	0	0.15	13.93
2025/11/17	11.35	+0	+0	1,124	9	42	0	-33	2,112	58,811	3.59	0	0	0	+0	3	0.01	0	0	0	+0	1,886	276	0	0	0.14	22.06
2025/11/14	11.35	-0.05	-0.44	696	90	139	0	-49	2,145	58,811	3.65	0	1	0	+1	3	0.01	28	117	0	-89	1,886	269	0	0	0.14	20.11
2025/11/13	11.4	-0.2	-1.72	1,145	107	213	0	-106	2,194	58,811	3.73	0	0	0	+0	2	0	0	9	0	-9	1,975	264	0	0	0.09	13.19
2025/11/12	11.6	+0.2	+1.75	1,621	154	18	1	+135	2,300	58,811	3.91	1	0	0	-1	2	0	0	0	0	+0	1,984	262	0	0	0.09	14.93
2025/11/11	11.4	+0.05	+0.44	757	107	53	0	+54	2,165	58,811	3.68	0	0	0	+0	3	0.01	0	0	0	+0	1,984	253	0	0	0.14	2.51
2025/11/10	11.35	+0	+0	1,009	6	362	0	-356	2,111	58,811	3.59	0	0	0	+0	3	0.01	126	0	0	+126	1,984	248	0	0	0.14	5.85
2025/11/07	11.35	+0	+0	579	35	44	0	-9	2,467	58,811	4.19	0	0	0	+0	3	0.01	0	1	0	-1	1,858	242	0	0	0.12	21.25
2025/11/06	11.35	+0.15	+1.34	967	240	72	0	+168	2,476	58,811	4.21	0	0	0	+0	3	0.01	24	134	0	-110	1,859	240	0	0	0.12	13.65
2025/11/05	11.2	-0.1	-0.88	1,011	187	109	0	+78	2,308	58,811	3.92	0	0	0	+0	3	0.01	0	4	0	-4	1,969	235	0	0	0.13	18
2025/11/04	11.3	+0.25	+2.26	4,511	581	57	0	+524	2,230	58,811	3.79	2	2	0	+0	3	0.01	0	0	0	+0	1,973	230	0	0	0.13	24.03
2025/11/03	11.05	+0.05	+0.45	1,506	283	3	6	+274	1,706	58,811	2.9	0	0	0	+0	3	0.01	96	0	0	+96	1,973	188	0	0	0.18	46.23
2025/10/31	11	-0.05	-0.45	230	1	6	0	-5	1,432	58,811	2.43	0	0	0	+0	3	0.01	7	0	0	+7	1,877	180	0	0	0.21	1.74
2025/10/30	11.05	+0	+0	1,267	44	0	0	+44	1,437	58,811	2.44	0	0	0	+0	3	0.01	21	0	0	+21	1,870	186	0	0	0.21	10.65
2025/10/29	11.05	-0.05	-0.45	204	43	7	0	+36	1,393	58,811	2.37	0	0	0	+0	3	0.01	0	0	0	+0	1,849	176	0	0	0.22	0.98
2025/10/28	11.1	-0.05	-0.45	240	4	0	0	+4	1,357	58,811	2.31	0	0	0	+0	3	0.01	0	0	0	+0	1,849	184	0	0	0.22	2.08
2025/10/27	11.15	+0	+0	688	23	6	0	+17	1,353	58,811	2.3	1	0	0	-1	3	0.01	0	0	0	+0	1,849	186	0	0	0.22	1.89
2025/10/23	11.15	+0.05	+0.45	496	11	27	1	-17	1,336	58,811	2.27	0	0	0	+0	4	0.01	0	0	0	+0	1,849	185	0	0	0.3	5.45
2025/10/22	11.1	+0.05	+0.45	536	5	17	5	-17	1,353	58,811	2.3	0	0	0	+0	4	0.01	5	47	0	-42	1,849	184	0	0	0.3	6.71
2025/10/21	11.05	+0.05	+0.45	861	23	52	0	-29	1,370	58,811	2.33	0	0	0	+0	4	0.01	6	0	0	+6	1,891	187	0	0	0.29	4.65
2025/10/20	11	+0	+0	397	42	12	10	+20	1,399	58,811	2.38	0	0	0	+0	4	0.01	45	55	0	-10	1,885	192	0	0	0.29	2.27
2025/10/17	11	+0.1	+0.92	325	3	42	0	-39	1,379	58,811	2.34	0	0	0	+0	4	0.01	9	0	0	+9	1,895	194	0	0	0.29	8.01
2025/10/16	10.9	-0.1	-0.91	1,464	58	148	0	-90	1,418	58,811	2.41	0	1	0	+1	4	0.01	31	0	0	+31	1,886	199	0	0	0.28	16.47
2025/10/15	11	-0.1	-0.9	501	8	80	6	-78	1,508	58,811	2.56	0	0	0	+0	3	0.01	21	0	0	+21	1,855	196	0	0	0.2	2.4
2025/10/14	11.1	-0.05	-0.45	1,317	6	91	0	-85	1,586	58,811	2.7	0	0	0	+0	3	0.01	55	0	0	+55	1,834	216	0	0	0.19	40.1
2025/10/13	11.15	-0.05	-0.45	1,727	6	52	41	-87	1,671	58,811	2.84	0	0	0	+0	3	0.01	55	0	0	+55	1,779	221	50	2.89	0.18	15.75
2025/10/09	11.2	+0	+0	485	85	2	0	+83	1,758	58,811	2.99	0	0	0	+0	3	0.01	55	0	0	+55	1,724	218	0	0	0.17	16.91
2025/10/08	11.2	+0	+0	368	102	33	0	+69	1,675	58,811	2.85	0	0	0	+0	3	0.01	18	5	0	+13	1,669	221	0	0	0.18	27.97
2025/10/07	11.2	+0.05	+0.45	544	14	3	0	+11	1,606	58,811	2.73	0	0	0	+0	3	0.01	135	9	0	+126	1,656	223	0	0	0.19	8.28
2025/10/03	11.15	+0.05	+0.45	425	3	14	0	-11	1,595	58,811	2.71	0	0	0	+0	3	0.01	5	0	0	+5	1,530	222	0	0	0.19	17.19
2025/10/02	11.1	-0.1	-0.89	598	33	67	0	-34	1,606	58,811	2.73	0	0	0	+0	3	0.01	34	0	0	+34	1,525	223	0	0	0.19	6.86
2025/10/01	11.2	+0	+0	413	18	8	0	+10	1,640	58,811	2.79	0	0	0	+0	3	0.01	7	0	0	+7	1,491	231	0	0	0.18	7.75
2025/09/30	11.2	+0	+0	212	5	7	0	-2	1,630	58,811	2.77	0	0	0	+0	3	0.01	6	0	0	+6	1,484	235	0	0	0.18	11.81
2025/09/26	11.2	-0.15	-1.32	949	14	72	0	-58	1,632	58,811	2.77	0	0	0	+0	3	0.01	5	46	0	-41	1,478	249	0	0	0.18	17.7
2025/09/25	11.35	+0.05	+0.44	702	31	1	0	+30	1,690	58,811	2.87	0	0	0	+0	3	0.01	0	0	0	+0	1,519	248	0	0	0.18	18.8
2025/09/24	11.3	+0	+0	282	6	7	0	-1	1,660	58,811	2.82	0	0	0	+0	3	0.01	0	37	0	-37	1,519	291	0	0	0.18	6.38
2025/09/23	11.3	+0	+0	359	14	21	0	-7	1,661	58,811	2.82	0	0	0	+0	3	0.01	22	0	0	+22	1,556	300	0	0	0.18	8.36
2025/09/22	11.3	+0	+0	400	18	112	0	-94	1,668	58,811	2.84	0	0	0	+0	3	0.01	0	18	0	-18	1,534	306	0	0	0.18	13.48
2025/09/19	11.3	-0.15	-1.31	529	18	6	0	+12	1,762	58,811	3	0	0	0	+0	3	0.01	0	0	0	+0	1,552	316	0	0	0.17	17.95
2025/09/18	11.45	+0.1	+0.88	443	7	14	0	-7	1,750	58,811	2.98	0	0	0	+0	3	0.01	0	0	0	+0	1,552	317	0	0	0.17	8.13
2025/09/17	11.35	+0.05	+0.44	310	16	49	0	-33	1,757	58,811	2.99	0	0	0	+0	3	0.01	10	0	0	+10	1,552	321	0	0	0.17	18.69
2025/09/16	11.3	+0	+0	724	5	1	0	+4	1,790	58,811	3.04	0	3	0	+3	3	0.01	0	0	0	+0	1,542	324	0	0	0.17	9.53
2025/09/15	11.3	-0.15	-1.31	875	20	29	15	-24	1,786	58,811	3.04	1	0	0	-1	0	0	29	74	0	-45	1,542	320	0	0	0	5.49
2025/09/12	11.45	+0.1	+0.88	273	5	1	0	+4	1,810	58,811	3.08	0	0	0	+0	1	0	18	0	0	+18	1,587	318	0	0	0.06	11.72
2025/09/11	11.35	-0.25	-2.16	950	9	5	0	+4	1,806	58,811	3.07	0	0	0	+0	1	0	127	0	0	+127	1,569	320	0	0	0.06	14.52
2025/09/10	11.6	+0	+0	399	2	3	0	-1	1,802	58,811	3.06	0	0	0	+0	1	0	7	0	0	+7	1,442	319	0	0	0.06	12.27
2025/09/09	11.6	-0.05	-0.43	685	10	4	0	+6	1,803	58,811	3.07	0	0	0	+0	1	0	54	0	0	+54	1,435	321	0	0	0.06	12.71
2025/09/08	11.65	-0.1	-0.85	344	15	15	0	+0	1,797	58,811	3.06	0	0	0	+0	1	0	47	0	0	+47	1,381	318	0	0	0.06	12.5
2025/09/05	11.75	-0.2	-1.67	795	30	4	0	+26	1,797	58,811	3.06	2	0	0	-2	1	0	53	38	0	+15	1,334	324	0	0	0.06	10.56
2025/09/04	11.95	+0.3	+2.58	1,364	21	116	1	-96	1,771	58,811	3.01	0	1	0	+1	3	0.01	9	0	0	+9	1,319	321	0	0	0.17	12.39

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務