TWD

+0.10 (0.78%)

2025.05.22收盤

夆典－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

夆典最新資券變化狀況

整理夆典最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為-11張，其中買進21張、賣出32張、現償0張。累積至收盤夆典融資餘額為2,783張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤夆典融券餘額為0張，狀態為「減-連3無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤夆典借券賣出餘額為1,777張。

開盤價

12.8

收盤價

12.9

當日範圍

12.8 - 13

成交張數

309

開盤價(昨)

12.8

收盤價(昨)

12.8

昨日範圍

12.75 - 12.9

成交張數(昨)

347

成交金額

397.34萬

成交金額(昨)

445.92萬

52週範圍

10 - 14.1

發行股數

2億

市值

30億

資券變化－當日

資料時間：2025/05/22

開盤價

12.8

收盤價

12.9

成交張數

309

05/22當日	融資(張)	融券(張
買進	21	0
賣出	32	0
現償	0	0
增減	-11	0
餘額	2,783	0
使用率	4.7%	0.0%
連增連減	增→減	減→連3無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連5增-連4無

05/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	1,777
次日限額	19

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

12.8

收盤價

12.9

成交張數

309

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	12.9	+0.1	+0.78	309	21	32	0	-11	2,783	58,811	4.73	0	0	0	+0	0	0	0	0	0	+0	1,777	19	0	0	0	23.6
2025/05/21	12.8	+0	+0	347	22	19	0	+3	2,794	58,811	4.75	0	0	0	+0	0	0	9	0	0	+9	1,777	21	0	0	0	3.75
2025/05/20	12.8	-0.05	-0.39	798	38	225	0	-187	2,791	58,811	4.75	0	0	0	+0	0	0	0	0	0	+0	1,768	22	0	0	0	15.42
2025/05/19	12.85	-0.1	-0.77	1,295	83	82	0	+1	2,978	58,811	5.06	2	0	0	-2	0	0	0	0	0	+0	1,768	21	0	0	0	13.28
2025/05/16	12.95	-0.15	-1.15	1,916	121	7	0	+114	2,977	58,811	5.06	1	1	0	+0	2	0	0	0	0	+0	1,768	20	0	0	0.07	10.23
2025/05/15	13.1	+0.6	+4.8	3,149	158	70	0	+88	2,863	58,811	4.87	0	1	0	+1	2	0	0	0	0	+0	1,768	19	3	0.1	0.07	9.69
2025/05/14	12.5	-0.05	-0.4	390	16	13	0	+3	2,775	58,811	4.72	0	0	0	+0	1	0	0	0	0	+0	1,768	17	0	0	0.04	6.67
2025/05/13	12.55	+0.1	+0.8	1,266	75	79	0	-4	2,772	58,811	4.71	0	0	0	+0	1	0	0	0	0	+0	1,768	17	1	0.08	0.04	22.99
2025/05/12	12.45	+0.45	+3.75	1,263	50	120	0	-70	2,776	58,811	4.72	0	1	0	+1	1	0	0	0	0	+0	1,768	16	0	0	0.04	10.61
2025/05/09	12	-0.05	-0.41	195	3	19	0	-16	2,846	58,811	4.84	0	0	0	+0	0	0	4	12	0	-8	1,768	15	0	0	0	11.82
2025/05/08	12.05	+0.25	+2.12	398	32	41	0	-9	2,862	58,811	4.87	0	0	0	+0	0	0	0	17	0	-17	1,776	15	0	0	0	12.57
2025/05/07	11.8	+0.1	+0.85	149	1	24	0	-23	2,871	58,811	4.88	0	0	0	+0	0	0	0	48	0	-48	1,793	15	0	0	0	14.8
2025/05/06	11.7	+0	+0	208	9	0	0	+9	2,894	58,811	4.92	0	0	0	+0	0	0	0	17	0	-17	1,841	16	0	0	0	15.41
2025/05/05	11.7	+0.25	+2.18	622	17	55	0	-38	2,885	58,811	4.91	0	0	0	+0	0	0	10	70	0	-60	1,858	16	0	0	0	27.18
2025/05/02	11.45	+0.25	+2.23	353	1	46	0	-45	2,923	58,811	4.97	0	0	0	+0	0	0	0	0	0	+0	1,918	16	0	0	0	7.37
2025/04/30	11.2	-0.05	-0.44	155	3	1	0	+2	2,968	58,811	5.05	0	0	0	+0	0	0	0	3	0	-3	1,918	17	0	0	0	3.23
2025/04/29	11.25	+0.05	+0.45	256	1	5	0	-4	2,966	58,811	5.04	0	0	0	+0	0	0	5	0	0	+5	1,921	17	0	0	0	9.39
2025/04/28	11.2	-0.05	-0.44	131	2	2	0	+0	2,970	58,811	5.05	0	0	0	+0	0	0	10	0	0	+10	1,916	17	0	0	0	19.89
2025/04/25	11.25	+0.25	+2.27	633	24	30	0	-6	2,970	58,811	5.05	0	0	0	+0	0	0	9	0	0	+9	1,906	21	0	0	0	9.01
2025/04/24	11	+0	+0	219	11	36	0	-25	2,976	58,811	5.06	0	0	0	+0	0	0	1	0	0	+1	1,897	22	0	0	0	11.39
2025/04/23	11	+0.15	+1.38	372	21	3	0	+18	3,001	58,811	5.1	0	0	0	+0	0	0	7	0	0	+7	1,896	23	0	0	0	12.09
2025/04/22	10.85	+0.15	+1.4	408	33	45	0	-12	2,983	58,811	5.07	0	0	0	+0	0	0	10	0	0	+10	1,889	23	0	0	0	10.54
2025/04/21	10.7	-0.1	-0.93	249	9	3	0	+6	2,995	58,811	5.09	0	0	0	+0	0	0	21	0	0	+21	1,879	23	0	0	0	16.45
2025/04/18	10.8	+0.1	+0.93	325	11	23	0	-12	2,989	58,811	5.08	0	0	0	+0	0	0	12	0	0	+12	1,858	24	0	0	0	17.22
2025/04/17	10.7	+0	+0	245	8	15	0	-7	3,001	58,811	5.1	0	0	0	+0	0	0	6	0	0	+6	1,846	24	0	0	0	32.6
2025/04/16	10.7	-0.2	-1.83	269	13	30	0	-17	3,008	58,811	5.11	0	0	0	+0	0	0	5	0	0	+5	1,840	24	0	0	0	11.88
2025/04/15	10.9	+0.3	+2.83	357	12	63	0	-51	3,025	58,811	5.14	0	0	0	+0	0	0	0	0	0	+0	1,835	24	0	0	0	13.73
2025/04/14	10.6	-0.1	-0.93	619	76	14	1	+61	3,076	58,811	5.23	0	0	0	+0	0	0	22	0	0	+22	1,835	24	0	0	0	13.89
2025/04/11	10.7	-0.3	-2.73	702	51	0	21	+30	3,015	58,811	5.13	0	0	0	+0	0	0	22	0	0	+22	1,813	23	0	0	0	19.81
2025/04/10	11	+1	+10	1,533	42	267	0	-225	2,985	58,811	5.08	0	0	0	+0	0	0	9	0	0	+9	1,791	23	0	0	0	8.09
2025/04/09	10	-0.8	-7.41	1,717	101	197	6	-102	3,210	58,811	5.46	0	0	0	+0	0	0	19	0	0	+19	1,782	22	0	0	0	17.47
2025/04/08	10.8	-0.3	-2.7	1,566	54	70	5	-21	3,312	58,811	5.63	0	0	0	+0	0	0	0	0	0	+0	1,763	20	0	0	0	24.33
2025/04/07	11.1	-1.2	-9.76	247	16	105	0	-89	3,333	58,811	5.67	0	0	0	+0	0	0	18	0	0	+18	1,763	19	0	0	0	0
2025/04/02	12.3	+0.1	+0.82	245	39	13	0	+26	3,422	58,811	5.82	0	0	0	+0	0	0	0	30	0	-30	1,745	18	0	0	0	9.8
2025/04/01	12.2	+0.05	+0.41	862	17	11	0	+6	3,396	58,811	5.77	0	0	0	+0	0	0	6	0	0	+6	1,775	184	0	0	0	44.88
2025/03/31	12.15	-0.25	-2.02	910	113	25	0	+88	3,390	58,811	5.76	2	0	0	-2	0	0	4	0	0	+4	1,769	178	0	0	0	10.22
2025/03/28	12.4	-0.1	-0.8	513	20	4	0	+16	3,302	58,811	5.61	0	0	0	+0	2	0	34	0	0	+34	1,765	172	0	0	0.06	12.47
2025/03/27	12.5	-0.05	-0.4	283	11	20	0	-9	3,286	58,811	5.59	0	0	0	+0	2	0	0	0	0	+0	1,731	170	0	0	0.06	9.91
2025/03/26	12.55	+0.05	+0.4	358	41	21	0	+20	3,295	58,811	5.6	0	0	0	+0	2	0	12	0	0	+12	1,731	168	0	0	0.06	9.49
2025/03/25	12.5	+0.05	+0.4	399	29	15	0	+14	3,275	58,811	5.57	0	0	0	+0	2	0	0	0	0	+0	1,719	167	0	0	0.06	11.02
2025/03/24	12.45	-0.05	-0.4	272	9	16	0	-7	3,261	58,811	5.54	0	0	0	+0	2	0	0	0	0	+0	1,719	166	0	0	0.06	1.84
2025/03/21	12.5	+0	+0	1,051	143	83	0	+60	3,268	58,811	5.56	0	0	0	+0	2	0	2	0	0	+2	1,719	166	1	0.1	0.06	13.89
2025/03/20	12.5	+0.05	+0.4	270	27	24	0	+3	3,208	58,811	5.45	0	1	0	+1	2	0	0	34	0	-34	1,717	158	0	0	0.06	6.29
2025/03/19	12.45	-0.1	-0.8	391	92	81	0	+11	3,205	58,811	5.45	0	1	0	+1	1	0	0	0	0	+0	1,751	156	0	0	0.03	10.74
2025/03/18	12.55	+0.2	+1.62	982	71	119	0	-48	3,194	58,811	5.43	0	0	0	+0	0	0	0	0	0	+0	1,751	155	8	0.81	0	12.12
2025/03/17	12.35	-0.05	-0.4	291	15	46	0	-31	3,242	58,811	5.51	0	0	0	+0	0	0	0	0	0	+0	1,751	147	0	0	0	15.83
2025/03/14	12.4	+0.3	+2.48	878	48	117	0	-69	3,273	58,811	5.57	0	0	0	+0	0	0	0	0	0	+0	1,751	146	0	0	0	12.53
2025/03/13	12.1	-0.45	-3.59	4,227	1,118	67	0	+1,051	3,342	58,811	5.68	0	0	0	+0	0	0	0	0	0	+0	1,751	138	0	0	0	42.11
2025/03/12	12.55	+0.1	+0.8	993	35	54	0	-19	2,291	58,811	3.9	0	0	0	+0	0	0	1	0	0	+1	1,751	97	5	0.5	0	13.5
2025/03/11	12.45	+0.4	+3.32	1,610	36	74	0	-38	2,310	58,811	3.93	0	0	0	+0	0	0	0	2	0	-2	1,750	90	0	0	0	25.22
2025/03/10	12.05	-0.05	-0.41	282	29	120	1,288	-1,379	2,348	58,811	3.99	0	0	0	+0	0	0	0	0	0	+0	1,752	75	4	1.42	0	5.33
2025/03/07	12.1	-0.1	-0.82	467	67	38	0	+29	3,727	58,811	6.34	0	0	0	+0	0	0	1	12	0	-11	1,752	74	0	0	0	2.57
2025/03/06	12.2	+0.3	+2.52	1,219	211	83	0	+128	3,698	58,811	6.29	0	0	0	+0	0	0	0	0	0	+0	1,763	72	0	0	0	14.35
2025/03/05	11.9	+0.05	+0.42	353	44	0	0	+44	3,570	58,811	6.07	0	0	0	+0	0	0	0	0	0	+0	1,763	65	5	1.42	0	3.68
2025/03/04	11.85	+0	+0	230	7	53	0	-46	3,526	58,811	6	0	0	0	+0	0	0	0	0	0	+0	1,763	64	0	0	0	3.48
2025/03/03	11.85	+0.05	+0.42	182	50	40	0	+10	3,572	58,811	6.07	0	0	0	+0	0	0	0	0	0	+0	1,763	64	0	0	0	12.65
2025/02/27	11.8	-0.1	-0.84	181	14	50	0	-36	3,562	58,811	6.06	0	0	0	+0	0	0	0	0	0	+0	1,763	63	0	0	0	1.1
2025/02/26	11.9	+0	+0	215	9	1	0	+8	3,598	58,811	6.12	0	0	0	+0	0	0	0	181	0	-181	1,763	63	0	0	0	2.79
2025/02/25	11.9	+0.05	+0.42	114	1	8	0	-7	3,590	58,811	6.1	0	0	0	+0	0	0	0	0	0	+0	1,944	62	0	0	0	12.25
2025/02/24	11.85	+0.05	+0.42	250	14	14	0	+0	3,597	58,811	6.12	0	0	0	+0	0	0	0	0	0	+0	1,944	63	0	0	0	1.2
2025/02/21	11.8	+0.1	+0.85	117	1	3	0	-2	3,597	58,811	6.12	0	0	0	+0	0	0	0	0	0	+0	1,944	63	0	0	0	8.51
2025/02/20	11.7	-0.15	-1.27	133	12	1	0	+11	3,599	58,811	6.12	0	0	0	+0	0	0	0	0	0	+0	1,944	65	0	0	0	9.79
2025/02/19	11.85	+0.05	+0.42	162	8	46	0	-38	3,588	58,811	6.1	0	0	0	+0	0	0	0	0	0	+0	1,944	65	0	0	0	9.26
2025/02/18	11.8	+0.05	+0.43	189	2	75	0	-73	3,626	58,811	6.17	0	0	0	+0	0	0	0	0	0	+0	1,944	65	0	0	0	4.23
2025/02/17	11.75	-0.05	-0.42	243	15	49	0	-34	3,699	58,811	6.29	0	0	0	+0	0	0	0	0	0	+0	1,944	67	0	0	0	11.1
2025/02/14	11.8	+0.3	+2.61	330	37	41	0	-4	3,733	58,811	6.35	0	0	0	+0	0	0	0	0	0	+0	1,944	65	0	0	0	13.64
2025/02/13	11.5	+0.15	+1.32	345	68	97	0	-29	3,737	58,811	6.35	0	0	0	+0	0	0	0	0	0	+0	1,944	62	0	0	0	5.21
2025/02/12	11.35	+0.05	+0.44	110	37	3	3	+31	3,766	58,811	6.4	0	0	0	+0	0	0	0	0	0	+0	1,944	60	0	0	0	4.54
2025/02/11	11.3	+0	+0	193	24	1	1	+22	3,735	58,811	6.35	0	0	0	+0	0	0	0	0	0	+0	1,944	61	0	0	0	21.74
2025/02/10	11.3	+0	+0	270	82	82	0	+0	3,713	58,811	6.31	0	0	0	+0	0	0	1	0	0	+1	1,944	63	0	0	0	9.27
2025/02/07	11.3	+0.05	+0.44	287	41	53	0	-12	3,713	58,811	6.31	0	0	0	+0	0	0	1	0	0	+1	1,943	62	0	0	0	17.77
2025/02/06	11.25	+0.1	+0.9	261	63	9	1	+53	3,725	58,811	6.33	0	0	0	+0	0	0	0	5	0	-5	1,942	65	0	0	0	6.9
2025/02/05	11.15	+0	+0	119	37	50	0	-13	3,672	58,811	6.24	0	0	0	+0	0	0	6	1	0	+5	1,947	64	0	0	0	1.68
2025/02/04	11.15	+0.05	+0.45	246	32	23	0	+9	3,685	58,811	6.27	0	0	0	+0	0	0	2	6	0	-4	1,942	69	0	0	0	2.03
2025/02/03	11.1	-0.05	-0.45	238	25	2	0	+23	3,676	58,811	6.25	5	0	0	-5	0	0	2	0	0	+2	1,946	68	0	0	0	5.04
2025/01/22	11.15	+0	+0	171	55	6	0	+49	3,653	58,811	6.21	0	0	0	+0	5	0.01	0	6	0	-6	1,944	67	0	0	0.14	5.28
2025/01/21	11.15	+0.05	+0.45	104	28	10	2	+16	3,604	58,811	6.13	0	0	0	+0	5	0.01	0	0	0	+0	1,950	66	0	0	0.14	5.75
2025/01/20	11.1	+0	+0	135	30	25	0	+5	3,588	58,811	6.1	0	0	0	+0	5	0.01	0	0	0	+0	1,950	67	0	0	0.14	2.96
2025/01/17	11.1	+0	+0	208	29	11	0	+18	3,583	58,811	6.09	0	0	0	+0	5	0.01	0	0	0	+0	1,950	67	0	0	0.14	1.92
2025/01/16	11.1	+0	+0	142	76	0	0	+76	3,565	58,811	6.06	0	0	0	+0	5	0.01	1	0	0	+1	1,950	66	0	0	0.14	14.06
2025/01/15	11.1	+0	+0	150	37	12	1	+24	3,489	58,811	5.93	0	0	0	+0	5	0.01	0	0	0	+0	1,949	67	0	0	0.14	5.34
2025/01/14	11.1	-0.05	-0.45	258	72	26	0	+46	3,465	58,811	5.89	0	5	0	+5	5	0.01	4	0	0	+4	1,949	67	0	0	0.14	5.04
2025/01/13	11.15	+0	+0	607	192	34	0	+158	3,419	58,811	5.81	0	0	0	+0	0	0	6	0	0	+6	1,945	66	0	0	0	5.11
2025/01/10	11.15	+0	+0	196	0	12	0	-12	3,261	58,811	5.54	0	0	0	+0	0	0	2	0	0	+2	1,939	60	0	0	0	5.6
2025/01/09	11.15	-0.2	-1.76	231	53	3	0	+50	3,273	58,811	5.57	0	0	0	+0	0	0	0	6	0	-6	1,937	60	0	0	0	3.89
2025/01/08	11.35	-0.05	-0.44	96	2	0	0	+2	3,223	58,811	5.48	0	0	0	+0	0	0	0	0	0	+0	1,943	60	0	0	0	6.26
2025/01/07	11.4	+0	+0	167	3	33	0	-30	3,221	58,811	5.48	0	0	0	+0	0	0	0	0	0	+0	1,943	60	0	0	0	4.78
2025/01/06	11.4	+0	+0	131	0	20	0	-20	3,251	58,811	5.53	0	0	0	+0	0	0	0	0	0	+0	1,943	60	0	0	0	16.75
2025/01/03	11.4	-0.05	-0.44	246	2	0	0	+2	3,271	58,811	5.56	0	0	0	+0	0	0	0	0	0	+0	1,943	64	0	0	0	11.81
2025/01/02	11.45	+0.1	+0.88	248	46	26	25	-5	3,269	58,811	5.56	0	0	0	+0	0	0	0	0	0	+0	1,943	63	0	0	0	5.64

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務