3052
10.7
TWD-0.30 (-2.73%)
2025.04.11收盤
夆典－現股當沖
夆典最新現股當沖狀況
整理夆典最新(2025/04/11) 當沖狀況。整體成交張數為133張，佔整體市場成交張數的18.96%。當日現股當沖之總損益為+2.79萬元、每張平均損益則為+209元。
開盤價
10.45
收盤價
10.7
當日範圍
10.1 - 10.75
成交張數
702
開盤價(昨)
10.7
收盤價(昨)
11
昨日範圍
10.7 - 11
成交張數(昨)
1,533
成交金額
740.35萬
成交金額(昨)
1677.11萬
52週範圍
10 - 14.1
發行股數
2億
市值
25億
現股當沖－歷史逐日資訊
開盤價
10.45
收盤價
10.7
成交張數
702
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 10.7 | -0.3 | -2.73 | 702 | 739.95 | 133 | 18.96 | 139.13 | 18.8 | 141.92 | 19.18 | +2.79 | +209.4 | 0 | 0 |
| 2025/04/10 | 11 | +1 | +10 | 1,533 | 1,676.91 | 124 | 8.09 | 133.26 | 7.95 | 135.97 | 8.11 | +2.71 | +218.95 | 0 | 0 |
| 2025/04/09 | 10 | -0.8 | -7.41 | 1,717 | 1,775.71 | 300 | 17.47 | 314.34 | 17.7 | 312.38 | 17.59 | -1.97 | -65.6 | 0 | 0 |
| 2025/04/08 | 10.8 | -0.3 | -2.7 | 1,566 | 1,671.28 | 381 | 24.33 | 404.11 | 24.18 | 405.36 | 24.25 | +1.25 | +32.81 | 0 | 0 |
| 2025/04/07 | 11.1 | -1.2 | -9.76 | 247 | 274.27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 12.3 | +0.1 | +0.82 | 245 | 298.87 | 24 | 9.8 | 29.21 | 9.77 | 29.34 | 9.82 | +0.13 | +54.17 | 0 | 0 |
| 2025/04/01 | 12.2 | +0.05 | +0.41 | 862 | 1,050.22 | 387 | 44.88 | 474.01 | 45.13 | 473.76 | 45.11 | -0.26 | -6.59 | 0 | 0 |
| 2025/03/31 | 12.15 | -0.25 | -2.02 | 910 | 1,113.91 | 93 | 10.22 | 113.72 | 10.21 | 113.85 | 10.22 | +0.12 | +13.44 | 0 | 0 |
| 2025/03/28 | 12.4 | -0.1 | -0.8 | 513 | 639.53 | 64 | 12.47 | 79.53 | 12.44 | 79.81 | 12.48 | +0.28 | +44.53 | 0 | 0 |
| 2025/03/27 | 12.5 | -0.05 | -0.4 | 283 | 354.87 | 28 | 9.91 | 35.09 | 9.89 | 35.1 | 9.89 | +0.01 | +5.36 | 0 | 0 |
| 2025/03/26 | 12.55 | +0.05 | +0.4 | 358 | 448.01 | 34 | 9.49 | 42.56 | 9.5 | 42.66 | 9.52 | +0.1 | +30.88 | 0 | 0 |
| 2025/03/25 | 12.5 | +0.05 | +0.4 | 399 | 500.15 | 44 | 11.02 | 55.17 | 11.03 | 55.09 | 11.02 | -0.08 | -18.18 | 0 | 0 |
| 2025/03/24 | 12.45 | -0.05 | -0.4 | 272 | 340.97 | 5 | 1.84 | 6.25 | 1.83 | 6.3 | 1.85 | +0.05 | +100 | 0 | 0 |
| 2025/03/21 | 12.5 | +0 | +0 | 1,051 | 1,330.03 | 146 | 13.89 | 184.16 | 13.85 | 183.79 | 13.82 | -0.38 | -25.68 | 1 | 0.1 |
| 2025/03/20 | 12.5 | +0.05 | +0.4 | 270 | 337.85 | 17 | 6.29 | 21.27 | 6.3 | 21.27 | 6.3 | +0 | +0 | 0 | 0 |
| 2025/03/19 | 12.45 | -0.1 | -0.8 | 391 | 488.07 | 42 | 10.74 | 52.75 | 10.81 | 52.52 | 10.76 | -0.23 | -55.95 | 0 | 0 |
| 2025/03/18 | 12.55 | +0.2 | +1.62 | 982 | 1,236.53 | 119 | 12.12 | 149.6 | 12.1 | 149.65 | 12.1 | +0.04 | +3.36 | 8 | 0.81 |
| 2025/03/17 | 12.35 | -0.05 | -0.4 | 291 | 360.56 | 46 | 15.83 | 57.14 | 15.85 | 56.92 | 15.79 | -0.21 | -46.74 | 0 | 0 |
| 2025/03/14 | 12.4 | +0.3 | +2.48 | 878 | 1,082.45 | 110 | 12.53 | 135.41 | 12.51 | 135.9 | 12.55 | +0.48 | +44.09 | 0 | 0 |
| 2025/03/13 | 12.1 | -0.45 | -3.59 | 4,227 | 5,244.06 | 1,780 | 42.11 | 2,207.24 | 42.09 | 2,219.26 | 42.32 | +12.02 | +67.5 | 0 | 0 |
| 2025/03/12 | 12.55 | +0.1 | +0.8 | 993 | 1,250 | 134 | 13.5 | 168.03 | 13.44 | 168.83 | 13.51 | +0.81 | +60.07 | 5 | 0.5 |
| 2025/03/11 | 12.45 | +0.4 | +3.32 | 1,610 | 1,976.14 | 406 | 25.22 | 501.46 | 25.38 | 493.96 | 25 | -7.5 | -184.73 | 0 | 0 |
| 2025/03/10 | 12.05 | -0.05 | -0.41 | 282 | 340.01 | 15 | 5.33 | 18.09 | 5.32 | 18.23 | 5.36 | +0.14 | +96.67 | 4 | 1.42 |
| 2025/03/07 | 12.1 | -0.1 | -0.82 | 467 | 565.91 | 12 | 2.57 | 14.57 | 2.57 | 14.56 | 2.57 | -0.01 | -4.17 | 0 | 0 |
| 2025/03/06 | 12.2 | +0.3 | +2.52 | 1,219 | 1,492.15 | 175 | 14.35 | 213.1 | 14.28 | 214.5 | 14.38 | +1.4 | +80 | 0 | 0 |
| 2025/03/05 | 11.9 | +0.05 | +0.42 | 353 | 418.05 | 13 | 3.68 | 15.37 | 3.68 | 15.4 | 3.68 | +0.04 | +30.77 | 5 | 1.42 |
| 2025/03/04 | 11.85 | +0 | +0 | 230 | 271.11 | 8 | 3.48 | 9.47 | 3.49 | 9.45 | 3.49 | -0.02 | -25 | 0 | 0 |
| 2025/03/03 | 11.85 | +0.05 | +0.42 | 182 | 215 | 23 | 12.65 | 27.27 | 12.68 | 27.21 | 12.66 | -0.06 | -23.91 | 0 | 0 |
| 2025/02/27 | 11.8 | -0.1 | -0.84 | 181 | 214.76 | 2 | 1.1 | 2.37 | 1.1 | 2.37 | 1.1 | +0.01 | +25 | 0 | 0 |
| 2025/02/26 | 11.9 | +0 | +0 | 215 | 256.28 | 6 | 2.79 | 7.12 | 2.78 | 7.17 | 2.8 | +0.04 | +75 | 0 | 0 |
| 2025/02/25 | 11.9 | +0.05 | +0.42 | 114 | 135.98 | 14 | 12.25 | 16.68 | 12.26 | 16.66 | 12.25 | -0.01 | -10.71 | 0 | 0 |
| 2025/02/24 | 11.85 | +0.05 | +0.42 | 250 | 297.44 | 3 | 1.2 | 3.56 | 1.2 | 3.56 | 1.2 | +0.01 | +33.33 | 0 | 0 |
| 2025/02/21 | 11.8 | +0.1 | +0.85 | 117 | 138.26 | 10 | 8.51 | 11.78 | 8.52 | 11.8 | 8.54 | +0.03 | +30 | 0 | 0 |
| 2025/02/20 | 11.7 | -0.15 | -1.27 | 133 | 156.58 | 13 | 9.79 | 15.33 | 9.79 | 15.37 | 9.81 | +0.04 | +26.92 | 0 | 0 |
| 2025/02/19 | 11.85 | +0.05 | +0.42 | 162 | 191.55 | 15 | 9.26 | 17.7 | 9.24 | 17.77 | 9.28 | +0.08 | +53.33 | 0 | 0 |
| 2025/02/18 | 11.8 | +0.05 | +0.43 | 189 | 222.14 | 8 | 4.23 | 9.43 | 4.24 | 9.43 | 4.24 | +0.01 | +6.25 | 0 | 0 |
| 2025/02/17 | 11.75 | -0.05 | -0.42 | 243 | 285.8 | 27 | 11.1 | 31.71 | 11.1 | 31.79 | 11.12 | +0.07 | +27.78 | 0 | 0 |
| 2025/02/14 | 11.8 | +0.3 | +2.61 | 330 | 386.62 | 45 | 13.64 | 52.55 | 13.59 | 52.73 | 13.64 | +0.17 | +37.78 | 0 | 0 |
| 2025/02/13 | 11.5 | +0.15 | +1.32 | 345 | 396.38 | 18 | 5.21 | 20.68 | 5.22 | 20.71 | 5.22 | +0.04 | +19.44 | 0 | 0 |
| 2025/02/12 | 11.35 | +0.05 | +0.44 | 110 | 124.86 | 5 | 4.54 | 5.67 | 4.54 | 5.68 | 4.55 | +0.01 | +20 | 0 | 0 |
| 2025/02/11 | 11.3 | +0 | +0 | 193 | 219.36 | 42 | 21.74 | 47.61 | 21.7 | 47.7 | 21.74 | +0.09 | +20.24 | 0 | 0 |
| 2025/02/10 | 11.3 | +0 | +0 | 270 | 305.55 | 25 | 9.27 | 28.29 | 9.26 | 28.34 | 9.28 | +0.05 | +20 | 0 | 0 |
| 2025/02/07 | 11.3 | +0.05 | +0.44 | 287 | 325.61 | 51 | 17.77 | 57.74 | 17.73 | 57.74 | 17.73 | +0 | +0 | 0 | 0 |
| 2025/02/06 | 11.25 | +0.1 | +0.9 | 261 | 292.8 | 18 | 6.9 | 20.23 | 6.91 | 20.27 | 6.92 | +0.04 | +19.44 | 0 | 0 |
| 2025/02/05 | 11.15 | +0 | +0 | 119 | 132.92 | 2 | 1.68 | 2.24 | 1.69 | 2.23 | 1.68 | -0.01 | -25 | 0 | 0 |
| 2025/02/04 | 11.15 | +0.05 | +0.45 | 246 | 273.18 | 5 | 2.03 | 5.57 | 2.04 | 5.58 | 2.04 | +0.01 | +10 | 0 | 0 |
| 2025/02/03 | 11.1 | -0.05 | -0.45 | 238 | 264.45 | 12 | 5.04 | 13.32 | 5.04 | 13.37 | 5.05 | +0.04 | +37.5 | 0 | 0 |
| 2025/01/22 | 11.15 | +0 | +0 | 171 | 190.33 | 9 | 5.28 | 10.04 | 5.27 | 10.06 | 5.29 | +0.03 | +33.33 | 0 | 0 |
| 2025/01/21 | 11.15 | +0.05 | +0.45 | 104 | 116.31 | 6 | 5.75 | 6.69 | 5.75 | 6.69 | 5.75 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 11.1 | +0 | +0 | 135 | 150.31 | 4 | 2.96 | 4.43 | 2.95 | 4.45 | 2.96 | +0.01 | +37.5 | 0 | 0 |
| 2025/01/17 | 11.1 | +0 | +0 | 208 | 230.61 | 4 | 1.92 | 4.42 | 1.92 | 4.43 | 1.92 | +0.01 | +37.5 | 0 | 0 |
| 2025/01/16 | 11.1 | +0 | +0 | 142 | 158.07 | 20 | 14.06 | 22.18 | 14.03 | 22.24 | 14.07 | +0.06 | +30 | 0 | 0 |
| 2025/01/15 | 11.1 | +0 | +0 | 150 | 165.82 | 8 | 5.34 | 8.84 | 5.33 | 8.88 | 5.36 | +0.04 | +56.25 | 0 | 0 |
| 2025/01/14 | 11.1 | -0.05 | -0.45 | 258 | 285.7 | 13 | 5.04 | 14.37 | 5.03 | 14.47 | 5.07 | +0.1 | +80.77 | 0 | 0 |
| 2025/01/13 | 11.15 | +0 | +0 | 607 | 666.88 | 31 | 5.11 | 34.02 | 5.1 | 34.18 | 5.13 | +0.15 | +50 | 0 | 0 |
| 2025/01/10 | 11.15 | +0 | +0 | 196 | 218.85 | 11 | 5.6 | 12.25 | 5.6 | 12.31 | 5.62 | +0.06 | +54.55 | 0 | 0 |
| 2025/01/09 | 11.15 | -0.2 | -1.76 | 231 | 259.51 | 9 | 3.89 | 10.13 | 3.91 | 10.11 | 3.89 | -0.03 | -33.33 | 0 | 0 |
| 2025/01/08 | 11.35 | -0.05 | -0.44 | 96 | 108.31 | 6 | 6.26 | 6.78 | 6.26 | 6.8 | 6.28 | +0.02 | +33.33 | 0 | 0 |
| 2025/01/07 | 11.4 | +0 | +0 | 167 | 189.91 | 8 | 4.78 | 9.07 | 4.78 | 9.13 | 4.81 | +0.06 | +68.75 | 0 | 0 |
| 2025/01/06 | 11.4 | +0 | +0 | 131 | 150.07 | 22 | 16.75 | 25.09 | 16.72 | 25.18 | 16.78 | +0.09 | +40.91 | 0 | 0 |
| 2025/01/03 | 11.4 | -0.05 | -0.44 | 246 | 280.64 | 29 | 11.81 | 33.06 | 11.78 | 33.2 | 11.83 | +0.13 | +44.83 | 0 | 0 |
| 2025/01/02 | 11.45 | +0.1 | +0.88 | 248 | 282.89 | 14 | 5.64 | 15.93 | 5.63 | 15.96 | 5.64 | +0.04 | +28.57 | 0 | 0 |
| 2024/12/31 | 11.35 | -0.1 | -0.87 | 296 | 335.49 | 6 | 2.03 | 6.82 | 2.03 | 6.83 | 2.04 | +0.02 | +33.33 | 0 | 0 |
| 2024/12/30 | 11.45 | +0 | +0 | 139 | 158.91 | 12 | 8.64 | 13.71 | 8.63 | 13.74 | 8.65 | +0.03 | +25 | 0 | 0 |
| 2024/12/27 | 11.45 | +0.05 | +0.44 | 109 | 124.38 | 11 | 10.09 | 12.55 | 10.09 | 12.6 | 10.13 | +0.05 | +45.45 | 0 | 0 |
| 2024/12/26 | 11.4 | -0.05 | -0.44 | 398 | 455.89 | 3 | 0.75 | 3.43 | 0.75 | 3.44 | 0.75 | +0.01 | +16.67 | 0 | 0 |
| 2024/12/25 | 11.45 | +0.05 | +0.44 | 55 | 62.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/24 | 11.4 | -0.05 | -0.44 | 65 | 74.79 | 8 | 12.26 | 9.17 | 12.26 | 9.16 | 12.25 | -0.01 | -12.5 | 0 | 0 |
| 2024/12/23 | 11.45 | +0.15 | +1.33 | 102 | 116.93 | 29 | 28.35 | 33.16 | 28.35 | 33.2 | 28.39 | +0.04 | +13.79 | 0 | 0 |
| 2024/12/20 | 11.3 | -0.15 | -1.31 | 240 | 272.59 | 23 | 9.59 | 26.2 | 9.61 | 26.04 | 9.55 | -0.15 | -67.39 | 0 | 0 |
| 2024/12/19 | 11.45 | -0.1 | -0.87 | 358 | 409.63 | 8 | 2.23 | 9.12 | 2.23 | 9.15 | 2.23 | +0.03 | +31.25 | 0 | 0 |
| 2024/12/18 | 11.55 | +0 | +0 | 242 | 280.11 | 8 | 3.3 | 9.24 | 3.3 | 9.28 | 3.31 | +0.03 | +37.5 | 0 | 0 |
| 2024/12/17 | 11.55 | -0.15 | -1.28 | 548 | 636.6 | 23 | 4.19 | 26.7 | 4.19 | 26.88 | 4.22 | +0.18 | +78.26 | 0 | 0 |
| 2024/12/16 | 11.7 | -0.05 | -0.43 | 175 | 204.96 | 18 | 10.29 | 21.1 | 10.29 | 21.11 | 10.3 | +0.01 | +2.78 | 0 | 0 |
| 2024/12/13 | 11.75 | -0.2 | -1.67 | 556 | 654.6 | 34 | 6.12 | 39.98 | 6.11 | 40.09 | 6.13 | +0.12 | +33.82 | 0 | 0 |
| 2024/12/12 | 11.95 | -0.05 | -0.42 | 176 | 210.85 | 27 | 15.34 | 32.39 | 15.36 | 32.4 | 15.36 | +0.01 | +1.85 | 0 | 0 |
| 2024/12/11 | 12 | +0 | +0 | 122 | 145.9 | 20 | 16.43 | 24 | 16.45 | 23.95 | 16.42 | -0.04 | -20 | 0 | 0 |
| 2024/12/10 | 12 | +0.05 | +0.42 | 127 | 153.3 | 16 | 12.55 | 19.2 | 12.53 | 19.26 | 12.56 | +0.06 | +34.38 | 0 | 0 |
| 2024/12/09 | 11.95 | +0 | +0 | 145 | 174.25 | 4 | 2.76 | 4.78 | 2.74 | 4.82 | 2.77 | +0.04 | +100 | 0 | 0 |
| 2024/12/06 | 11.95 | +0 | +0 | 139 | 166.82 | 10 | 7.18 | 11.98 | 7.18 | 11.97 | 7.18 | -0.01 | -5 | 0 | 0 |
| 2024/12/05 | 11.95 | -0.05 | -0.42 | 169 | 202.75 | 10 | 5.91 | 11.98 | 5.91 | 11.99 | 5.92 | +0.01 | +15 | 0 | 0 |
| 2024/12/04 | 12 | +0.05 | +0.42 | 164 | 196.67 | 16 | 9.74 | 19.14 | 9.73 | 19.18 | 9.76 | +0.04 | +25 | 0 | 0 |
| 2024/12/03 | 11.95 | +0 | +0 | 144 | 172.1 | 17 | 11.8 | 20.27 | 11.78 | 20.34 | 11.82 | +0.07 | +41.18 | 0 | 0 |
| 2024/12/02 | 11.95 | -0.05 | -0.42 | 181 | 216.63 | 26 | 14.33 | 31 | 14.31 | 31.08 | 14.35 | +0.08 | +30.77 | 0 | 0 |
| 2024/11/29 | 12 | +0 | +0 | 62 | 74.22 | 10 | 16.15 | 11.98 | 16.14 | 11.99 | 16.16 | +0.01 | +15 | 0 | 0 |
| 2024/11/28 | 12 | +0 | +0 | 194 | 232.74 | 25 | 12.87 | 29.92 | 12.86 | 30.18 | 12.97 | +0.26 | +102 | 0 | 0 |
| 2024/11/27 | 12 | -0.05 | -0.41 | 220 | 264 | 7 | 3.19 | 8.41 | 3.19 | 8.42 | 3.19 | +0.01 | +7.14 | 0 | 0 |
| 2024/11/26 | 12.05 | -0.05 | -0.41 | 127 | 152.86 | 23 | 18.15 | 27.73 | 18.14 | 27.82 | 18.2 | +0.09 | +39.13 | 0 | 0 |
| 2024/11/25 | 12.1 | +0.05 | +0.41 | 136 | 164.24 | 4 | 2.93 | 4.82 | 2.93 | 4.83 | 2.94 | +0.02 | +50 | 0 | 0 |
| 2024/11/22 | 12.05 | -0.05 | -0.41 | 474 | 571.98 | 124 | 26.16 | 149.46 | 26.13 | 150.07 | 26.24 | +0.62 | +50 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
