3052
11.8
TWD+0.00 (0.00%)
2024.11.08收盤
夆典－現股當沖
夆典最新現股當沖狀況
整理夆典最新(2024/11/08) 當沖狀況。整體成交張數為70張，佔整體市場成交張數的30.17%。當日現股當沖之總損益為+2,100元、每張平均損益則為+30元。
開盤價
11.9
收盤價
11.8
當日範圍
11.7 - 11.9
成交張數
232
開盤價(昨)
11.85
收盤價(昨)
11.8
昨日範圍
11.8 - 11.9
成交張數(昨)
133
成交金額
273.51萬
成交金額(昨)
157.45萬
52週範圍
11 - 14.1
發行股數
2億
市值
28億
現股當沖－歷史逐日資訊
開盤價
11.9
收盤價
11.8
成交張數
232
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/08 | 11.8 | +0 | +0 | 232 | 273.56 | 70 | 30.17 | 82.37 | 30.11 | 82.58 | 30.19 | +0.21 | +30 | 0 | 0 |
| 11/07 | 11.8 | +0.1 | +0.85 | 133 | 157.43 | 13 | 9.78 | 15.4 | 9.79 | 15.37 | 9.76 | -0.04 | -30.77 | 0 | 0 |
| 11/06 | 11.7 | -0.05 | -0.43 | 241 | 282.62 | 34 | 14.12 | 39.91 | 14.12 | 39.91 | 14.12 | -0.01 | -2.94 | 0 | 0 |
| 11/05 | 11.75 | +0.05 | +0.43 | 247 | 290.06 | 9 | 3.65 | 10.59 | 3.65 | 10.61 | 3.66 | +0.01 | +16.67 | 0 | 0 |
| 11/04 | 11.7 | -0.05 | -0.43 | 167 | 196.29 | 2 | 1.19 | 2.35 | 1.2 | 2.34 | 1.19 | -0.01 | -50 | 0 | 0 |
| 11/01 | 11.75 | +0.1 | +0.86 | 305 | 356.31 | 17 | 5.57 | 19.79 | 5.55 | 19.87 | 5.58 | +0.09 | +50 | 0 | 0 |
| 10/30 | 11.65 | -0.2 | -1.69 | 624 | 732.79 | 11 | 1.76 | 12.91 | 1.76 | 12.91 | 1.76 | +0 | +0 | 0 | 0 |
| 10/29 | 11.85 | -0.05 | -0.42 | 388 | 461.95 | 32 | 8.25 | 38.19 | 8.27 | 38.02 | 8.23 | -0.17 | -51.56 | 0 | 0 |
| 10/28 | 11.9 | -0.05 | -0.42 | 253 | 302.77 | 24 | 9.48 | 28.73 | 9.49 | 28.66 | 9.46 | -0.07 | -31.25 | 0 | 0 |
| 10/25 | 11.95 | -0.05 | -0.42 | 310 | 371.33 | 55 | 17.74 | 65.87 | 17.74 | 65.92 | 17.75 | +0.04 | +8.18 | 0 | 0 |
| 10/24 | 12 | +0 | +0 | 279 | 336.23 | 21 | 7.52 | 25.3 | 7.53 | 25.3 | 7.52 | -0.01 | -4.76 | 0 | 0 |
| 10/23 | 12 | +0 | +0 | 170 | 204.68 | 13 | 7.67 | 15.7 | 7.67 | 15.68 | 7.66 | -0.01 | -11.54 | 0 | 0 |
| 10/22 | 12 | -0.05 | -0.41 | 285 | 343.36 | 22 | 7.72 | 26.45 | 7.7 | 26.5 | 7.72 | +0.04 | +20.45 | 0 | 0 |
| 10/21 | 12.05 | +0 | +0 | 344 | 415.83 | 35 | 10.16 | 42.15 | 10.14 | 42.26 | 10.16 | +0.11 | +31.43 | 0 | 0 |
| 10/18 | 12.05 | +0 | +0 | 329 | 397.96 | 30 | 9.12 | 36.23 | 9.1 | 36.28 | 9.12 | +0.06 | +18.33 | 1 | 0.3 |
| 10/17 | 12.05 | -0.05 | -0.41 | 146 | 176.76 | 26 | 17.77 | 31.46 | 17.8 | 31.36 | 17.74 | -0.1 | -38.46 | 0 | 0 |
| 10/16 | 12.1 | +0.05 | +0.41 | 521 | 627.85 | 38 | 7.3 | 45.84 | 7.3 | 45.9 | 7.31 | +0.06 | +15.79 | 0 | 0 |
| 10/15 | 12.05 | +0.05 | +0.42 | 279 | 337.14 | 20 | 7.16 | 24.11 | 7.15 | 24.13 | 7.16 | +0.01 | +7.5 | 0 | 0 |
| 10/14 | 12 | +0 | +0 | 311 | 373 | 13 | 4.17 | 15.6 | 4.18 | 15.6 | 4.18 | +0 | +0 | 0 | 0 |
| 10/11 | 12 | -0.1 | -0.83 | 511 | 615.4 | 19 | 3.72 | 23 | 3.74 | 22.92 | 3.72 | -0.09 | -44.74 | 0 | 0 |
| 10/09 | 12.1 | -0.05 | -0.41 | 578 | 702.33 | 37 | 6.4 | 44.96 | 6.4 | 45.03 | 6.41 | +0.07 | +18.92 | 0 | 0 |
| 10/08 | 12.15 | -0.05 | -0.41 | 274 | 333.75 | 20 | 7.3 | 24.31 | 7.28 | 24.32 | 7.29 | +0.01 | +5 | 0 | 0 |
| 10/07 | 12.2 | +0.1 | +0.83 | 267 | 325.78 | 32 | 11.97 | 38.9 | 11.94 | 39.08 | 12 | +0.18 | +56.25 | 0 | 0 |
| 10/04 | 12.1 | -0.15 | -1.22 | 428 | 518.07 | 76 | 17.76 | 91.71 | 17.7 | 92.31 | 17.82 | +0.6 | +79.61 | 0 | 0 |
| 10/01 | 12.25 | -0.05 | -0.41 | 302 | 368.34 | 27 | 8.95 | 32.95 | 8.95 | 33.06 | 8.98 | +0.11 | +40.74 | 0 | 0 |
| 09/30 | 12.3 | +0.1 | +0.82 | 204 | 250.32 | 23 | 11.26 | 28.17 | 11.25 | 28.2 | 11.27 | +0.03 | +13.04 | 0 | 0 |
| 09/27 | 12.2 | +0 | +0 | 258 | 314.37 | 34 | 13.18 | 41.38 | 13.16 | 41.5 | 13.2 | +0.12 | +35.29 | 0 | 0 |
| 09/26 | 12.2 | +0 | +0 | 198 | 242.1 | 20 | 10.09 | 24.39 | 10.08 | 24.57 | 10.15 | +0.17 | +85 | 0 | 0 |
| 09/25 | 12.2 | +0.1 | +0.83 | 351 | 428.07 | 43 | 12.24 | 52.41 | 12.24 | 52.45 | 12.25 | +0.04 | +8.14 | 0 | 0 |
| 09/24 | 12.1 | -0.05 | -0.41 | 320 | 387.62 | 8 | 2.5 | 9.69 | 2.5 | 9.72 | 2.51 | +0.04 | +43.75 | 0 | 0 |
| 09/23 | 12.15 | -0.1 | -0.82 | 596 | 724.01 | 44 | 7.38 | 53.39 | 7.37 | 53.66 | 7.41 | +0.27 | +61.36 | 0 | 0 |
| 09/20 | 12.25 | -0.15 | -1.21 | 581 | 715.03 | 44 | 7.57 | 54.17 | 7.58 | 54.23 | 7.58 | +0.06 | +12.5 | 0 | 0 |
| 09/19 | 12.4 | +0.05 | +0.4 | 823 | 1,022.72 | 67 | 8.14 | 83.2 | 8.14 | 83.11 | 8.13 | -0.1 | -14.93 | 0 | 0 |
| 09/18 | 12.35 | -0.05 | -0.4 | 294 | 363.6 | 6 | 2.04 | 7.42 | 2.04 | 7.41 | 2.04 | -0.01 | -25 | 0 | 0 |
| 09/16 | 12.4 | +0.25 | +2.06 | 388 | 480.28 | 52 | 13.39 | 64.44 | 13.42 | 64.33 | 13.4 | -0.1 | -19.23 | 0 | 0 |
| 09/13 | 12.15 | +0.15 | +1.25 | 232 | 282.45 | 22 | 9.48 | 26.69 | 9.45 | 26.89 | 9.52 | +0.2 | +88.64 | 0 | 0 |
| 09/12 | 12 | +0.1 | +0.84 | 326 | 391.14 | 65 | 19.96 | 78.08 | 19.96 | 78.12 | 19.97 | +0.05 | +7.69 | 0 | 0 |
| 09/11 | 11.9 | -0.1 | -0.83 | 757 | 901.49 | 100 | 13.21 | 119.11 | 13.21 | 119.14 | 13.22 | +0.03 | +3 | 0 | 0 |
| 09/10 | 12 | +0 | +0 | 511 | 613.25 | 8 | 1.57 | 9.61 | 1.57 | 9.62 | 1.57 | +0.01 | +12.5 | 0 | 0 |
| 09/09 | 12 | -0.05 | -0.41 | 381 | 455.41 | 58 | 15.24 | 69.41 | 15.24 | 69.51 | 15.26 | +0.1 | +18.1 | 0 | 0 |
| 09/06 | 12.05 | +0.1 | +0.84 | 390 | 467.95 | 74 | 18.97 | 88.7 | 18.96 | 88.81 | 18.98 | +0.12 | +15.54 | 0 | 0 |
| 09/05 | 11.95 | -0.15 | -1.24 | 442 | 533.66 | 27 | 6.11 | 32.81 | 6.15 | 32.76 | 6.14 | -0.05 | -18.52 | 1 | 0.23 |
| 09/04 | 12.1 | -0.15 | -1.22 | 1,337 | 1,608.26 | 156 | 11.67 | 187.13 | 11.64 | 188.36 | 11.71 | +1.23 | +78.85 | 0 | 0 |
| 09/03 | 12.25 | -0.2 | -1.61 | 684 | 842.68 | 14 | 2.05 | 17.24 | 2.05 | 17.23 | 2.05 | -0.01 | -3.57 | 0 | 0 |
| 09/02 | 12.45 | +0 | +0 | 346 | 432.72 | 52 | 15.03 | 64.93 | 15 | 65.37 | 15.11 | +0.44 | +84.62 | 0 | 0 |
| 08/30 | 12.45 | +0.05 | +0.4 | 341 | 425.09 | 68 | 19.93 | 84.64 | 19.91 | 84.79 | 19.95 | +0.14 | +21.32 | 0 | 0 |
| 08/29 | 12.4 | -0.1 | -0.8 | 498 | 617.64 | 70 | 14.06 | 86.7 | 14.04 | 87.03 | 14.09 | +0.33 | +47.14 | 0 | 0 |
| 08/28 | 12.5 | -0.05 | -0.4 | 439 | 550.35 | 31 | 7.06 | 38.81 | 7.05 | 38.9 | 7.07 | +0.09 | +29.03 | 0 | 0 |
| 08/27 | 12.55 | +0 | +0 | 324 | 407.18 | 51 | 15.73 | 64.09 | 15.74 | 64.07 | 15.74 | -0.03 | -4.9 | 0 | 0 |
| 08/26 | 12.55 | +0 | +0 | 652 | 822.8 | 94 | 14.41 | 118.78 | 14.44 | 118.53 | 14.41 | -0.26 | -27.66 | 0 | 0 |
| 08/23 | 12.55 | -0.14 | -1.09 | 1,735 | 2,173.71 | 442 | 25.47 | 553.79 | 25.48 | 553.27 | 25.45 | -0.52 | -11.76 | 0 | 0 |
| 08/22 | 13.35 | +0 | +0 | 1,375 | 1,833.89 | 115 | 8.36 | 153.21 | 8.35 | 153.46 | 8.37 | +0.25 | +21.74 | 0 | 0 |
| 08/21 | 13.35 | -0.15 | -1.11 | 1,643 | 2,211.94 | 119 | 7.24 | 160.47 | 7.25 | 159.82 | 7.23 | -0.65 | -54.2 | 0 | 0 |
| 08/20 | 13.5 | -0.05 | -0.37 | 1,082 | 1,460.45 | 100 | 9.24 | 134.71 | 9.22 | 135.37 | 9.27 | +0.67 | +66.5 | 0 | 0 |
| 08/19 | 13.55 | +0.15 | +1.12 | 958 | 1,291.63 | 144 | 15.03 | 193.9 | 15.01 | 194.14 | 15.03 | +0.24 | +16.67 | 0 | 0 |
| 08/16 | 13.4 | +0.1 | +0.75 | 899 | 1,207.57 | 163 | 18.13 | 218.82 | 18.12 | 218.96 | 18.13 | +0.14 | +8.28 | 0 | 0 |
| 08/15 | 13.3 | +0.1 | +0.76 | 1,212 | 1,622.88 | 98 | 8.08 | 130.82 | 8.06 | 131.19 | 8.08 | +0.38 | +38.27 | 0 | 0 |
| 08/14 | 13.2 | +0 | +0 | 771 | 1,021.82 | 99 | 12.84 | 131.52 | 12.87 | 131.2 | 12.84 | -0.32 | -32.32 | 0 | 0 |
| 08/13 | 13.2 | -0.05 | -0.38 | 330 | 435.09 | 11 | 3.34 | 14.55 | 3.34 | 14.53 | 3.34 | -0.03 | -22.73 | 0 | 0 |
| 08/12 | 13.25 | +0.1 | +0.76 | 539 | 714.76 | 83 | 15.4 | 109.67 | 15.34 | 110.16 | 15.41 | +0.49 | +59.04 | 0 | 0 |
| 08/09 | 13.15 | +0.25 | +1.94 | 797 | 1,048.9 | 161 | 20.2 | 211.4 | 20.15 | 211.88 | 20.2 | +0.48 | +30.12 | 0 | 0 |
| 08/08 | 12.9 | -0.15 | -1.15 | 644 | 833.14 | 192 | 29.79 | 248.78 | 29.86 | 249.04 | 29.89 | +0.27 | +13.8 | 1 | 0.16 |
| 08/07 | 13.05 | +0.4 | +3.16 | 980 | 1,278.43 | 245 | 25.01 | 317.36 | 24.82 | 319.78 | 25.01 | +2.42 | +98.98 | 5 | 0.51 |
| 08/06 | 12.65 | +0 | +0 | 2,744 | 3,435.97 | 922 | 33.61 | 1,150.37 | 33.48 | 1,159.37 | 33.74 | +9.01 | +97.67 | 0 | 0 |
| 08/05 | 12.65 | -1 | -7.33 | 2,968 | 3,798.74 | 903 | 30.42 | 1,155.23 | 30.41 | 1,165.75 | 30.69 | +10.52 | +116.45 | 5 | 0.17 |
| 08/02 | 13.65 | -0.45 | -3.19 | 1,811 | 2,496.32 | 265 | 14.63 | 365.79 | 14.65 | 365.67 | 14.65 | -0.12 | -4.53 | 0 | 0 |
| 08/01 | 14.1 | +0 | +0 | 2,300 | 3,231.64 | 653 | 28.4 | 917.37 | 28.39 | 917.46 | 28.39 | +0.09 | +1.38 | 1 | 0.04 |
| 07/31 | 14.1 | +0 | +0 | 2,306 | 3,219.15 | 477 | 20.68 | 664.53 | 20.64 | 668 | 20.75 | +3.48 | +72.85 | 0 | 0 |
| 07/30 | 14.1 | +0.1 | +0.71 | 1,594 | 2,239.9 | 377 | 23.65 | 528.31 | 23.59 | 529.66 | 23.65 | +1.35 | +35.94 | 0 | 0 |
| 07/29 | 14 | +0.15 | +1.08 | 3,716 | 5,226.27 | 1,020 | 27.45 | 1,432.64 | 27.41 | 1,434.48 | 27.45 | +1.84 | +18.04 | 0 | 0 |
| 07/26 | 13.85 | -0.15 | -1.07 | 1,608 | 2,224.11 | 329 | 20.46 | 455.33 | 20.47 | 456.43 | 20.52 | +1.09 | +33.13 | 0 | 0 |
| 07/23 | 14 | +0.1 | +0.72 | 5,254 | 7,433.19 | 1,319 | 25.1 | 1,861.99 | 25.05 | 1,866.06 | 25.1 | +4.07 | +30.86 | 15 | 0.29 |
| 07/22 | 13.9 | +0.05 | +0.36 | 5,258 | 7,337.05 | 2,058 | 39.14 | 2,876.11 | 39.2 | 2,869.36 | 39.11 | -6.76 | -32.85 | 0 | 0 |
| 07/19 | 13.85 | +0.6 | +4.53 | 10,297 | 14,336.81 | 4,081 | 39.63 | 5,676.81 | 39.6 | 5,683.27 | 39.64 | +6.46 | +15.82 | 4 | 0.04 |
| 07/18 | 13.25 | -0.05 | -0.38 | 636 | 843.38 | 127 | 19.97 | 168.23 | 19.95 | 168.43 | 19.97 | +0.2 | +15.35 | 0 | 0 |
| 07/17 | 13.3 | +0.15 | +1.14 | 701 | 931.31 | 81 | 11.55 | 107.64 | 11.56 | 107.52 | 11.55 | -0.12 | -14.81 | 10 | 1.43 |
| 07/16 | 13.15 | +0 | +0 | 593 | 782.13 | 82 | 13.82 | 108.08 | 13.82 | 108.08 | 13.82 | -0.01 | -0.61 | 0 | 0 |
| 07/15 | 13.15 | +0.05 | +0.38 | 541 | 708.14 | 103 | 19.03 | 134.53 | 19 | 134.93 | 19.05 | +0.41 | +39.32 | 0 | 0 |
| 07/12 | 13.1 | +0.05 | +0.38 | 408 | 534.17 | 35 | 8.58 | 45.72 | 8.56 | 45.85 | 8.58 | +0.14 | +38.57 | 0 | 0 |
| 07/11 | 13.05 | -0.15 | -1.14 | 1,786 | 2,334.88 | 88 | 4.93 | 115.26 | 4.94 | 115.28 | 4.94 | +0.03 | +2.84 | 4 | 0.22 |
| 07/10 | 13.2 | +0.15 | +1.15 | 564 | 745.57 | 48 | 8.51 | 63.45 | 8.51 | 63.4 | 8.5 | -0.06 | -11.46 | 0 | 0 |
| 07/09 | 13.05 | -0.2 | -1.51 | 1,294 | 1,703.54 | 51 | 3.94 | 67.34 | 3.95 | 67.38 | 3.96 | +0.04 | +6.86 | 0 | 0 |
| 07/08 | 13.25 | -0.1 | -0.75 | 1,036 | 1,382.4 | 108 | 10.42 | 143.85 | 10.41 | 144.12 | 10.43 | +0.27 | +25 | 0 | 0 |
| 07/05 | 13.35 | +0 | +0 | 524 | 698.4 | 93 | 17.74 | 123.83 | 17.73 | 124.06 | 17.76 | +0.22 | +23.66 | 0 | 0 |
| 07/04 | 13.35 | +0.15 | +1.14 | 506 | 672.8 | 30 | 5.93 | 39.83 | 5.92 | 39.91 | 5.93 | +0.09 | +28.33 | 0 | 0 |
| 07/03 | 13.2 | +0.1 | +0.76 | 539 | 710.5 | 30 | 5.57 | 39.41 | 5.55 | 39.6 | 5.57 | +0.2 | +65 | 0 | 0 |
| 07/02 | 13.1 | -0.05 | -0.38 | 594 | 777.05 | 5 | 0.84 | 6.55 | 0.84 | 6.57 | 0.85 | +0.02 | +40 | 0 | 0 |
| 07/01 | 13.15 | +0 | +0 | 480 | 633.77 | 81 | 16.89 | 106.86 | 16.86 | 107.23 | 16.92 | +0.37 | +45.68 | 0 | 0 |
| 06/28 | 13.15 | +0.05 | +0.38 | 352 | 462.92 | 30 | 8.53 | 39.41 | 8.51 | 39.59 | 8.55 | +0.18 | +61.67 | 0 | 0 |
| 06/27 | 13.1 | -0.05 | -0.38 | 351 | 460.96 | 28 | 7.98 | 36.77 | 7.98 | 36.8 | 7.98 | +0.04 | +14.29 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
