首頁>台灣股市>夆典>交易資訊 - 現股當沖

3052

11.45

TWD

-0.10 (-0.87%)

2026.02.06收盤

夆典－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

夆典最新現股當沖狀況

整理夆典最新(2026/02/05) 當沖狀況。整體成交張數為10張，佔整體市場成交張數的1.85%。當日現股當沖之總損益為+300元、每張平均損益則為+30元。

開盤價

11.45

收盤價

11.45

當日範圍

11.4 - 11.5

成交張數

393

開盤價(昨)

11.5

收盤價(昨)

11.55

昨日範圍

11.5 - 11.6

成交張數(昨)

540

成交金額

450.61萬

成交金額(昨)

623.89萬

52週範圍

10 - 14.25

發行股數

2億

市值

27億

現股當沖－歷史逐日資訊

開盤價

11.45

收盤價

11.45

成交張數

393

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/05	11.55	+0.05	+0.43	540	624.12	10	1.85	11.53	1.85	11.56	1.85	+0.03	+30	0	0
2026/02/04	11.5	+0.15	+1.32	429	491.07	61	14.22	69.7	14.19	69.86	14.23	+0.16	+26.23	0	0
2026/02/03	11.35	+0	+0	243	275.88	36	14.81	40.86	14.81	40.87	14.81	+0.01	+2.78	0	0
2026/02/02	11.35	-0.1	-0.87	704	797.94	64	9.09	72.62	9.1	72.67	9.11	+0.04	+7.03	0	0
2026/01/30	11.45	-0.05	-0.43	685	783.25	24	3.5	27.46	3.51	27.59	3.52	+0.12	+50	0	0
2026/01/29	11.5	-0.05	-0.43	542	622.11	114	21.05	131.07	21.07	130.99	21.06	-0.08	-7.02	0	0
2026/01/28	11.55	-0.1	-0.86	672	776.13	34	5.06	39.22	5.05	39.32	5.07	+0.1	+29.41	0	0
2026/01/27	11.65	-0.05	-0.43	763	886.26	50	6.55	58.09	6.55	58.27	6.57	+0.18	+36	0	0
2026/01/26	11.7	+0.05	+0.43	340	397.74	20	5.88	23.33	5.87	23.38	5.88	+0.05	+25	0	0
2026/01/23	11.65	-0.05	-0.43	670	778.67	30	4.48	34.87	4.48	34.95	4.49	+0.09	+30	0	0
2026/01/22	11.7	-0.05	-0.43	416	486.14	17	4.09	19.9	4.09	19.89	4.09	-0.01	-8.82	0	0
2026/01/21	11.75	+0	+0	495	578.92	56	11.3	65.61	11.33	65.63	11.34	+0.03	+4.46	0	0
2026/01/20	11.75	+0.05	+0.43	588	690.81	93	15.8	109.2	15.81	109.23	15.81	+0.03	+3.23	0	0
2026/01/19	11.7	-0.05	-0.43	1,051	1,234.1	119	11.32	139.59	11.31	139.72	11.32	+0.14	+11.34	0	0
2026/01/16	11.75	-0.15	-1.26	1,228	1,447.68	129	10.51	152.03	10.5	152.71	10.55	+0.68	+52.71	0	0
2026/01/15	11.9	-0.15	-1.24	1,070	1,281.95	229	21.4	275.98	21.53	276.12	21.54	+0.15	+6.55	0	0
2026/01/14	12.05	+0.15	+1.26	1,224	1,471.34	102	8.33	122.38	8.32	122.85	8.35	+0.47	+46.57	0	0
2026/01/13	11.9	+0.05	+0.42	757	902.14	62	8.2	73.89	8.19	74.05	8.21	+0.15	+25	0	0
2026/01/12	11.85	+0	+0	418	496.45	96	22.96	114.09	22.98	114.11	22.99	+0.03	+2.6	0	0
2026/01/09	11.85	+0	+0	499	590.15	71	14.24	84.27	14.28	84.36	14.29	+0.09	+12.68	0	0
2026/01/08	11.85	+0	+0	466	553.19	77	16.54	91.33	16.51	91.8	16.59	+0.47	+61.04	0	0
2026/01/07	11.85	+0	+0	771	913.51	48	6.22	56.86	6.22	56.93	6.23	+0.07	+14.58	0	0
2026/01/06	11.85	-0.05	-0.42	441	523.58	28	6.36	33.24	6.35	33.38	6.38	+0.14	+48.21	0	0
2026/01/05	11.9	-0.15	-1.24	1,683	2,006.7	33	1.96	39.38	1.96	39.44	1.97	+0.06	+18.18	0	0
2026/01/02	12.05	+0	+0	635	765.8	48	7.56	58.02	7.58	57.88	7.56	-0.14	-29.17	0	0
2025/12/31	12.05	+0	+0	577	697.08	82	14.2	99.08	14.21	99.11	14.22	+0.04	+4.27	0	0
2025/12/30	12.05	+0	+0	699	839.02	47	6.73	56.43	6.73	56.61	6.75	+0.18	+38.3	0	0
2025/12/29	12.05	-0.2	-1.63	1,554	1,876.81	295	18.99	355.95	18.97	357.93	19.07	+1.97	+66.78	0	0
2025/12/26	12.25	+0.15	+1.24	1,636	2,006.81	224	13.69	275.07	13.71	274.7	13.69	-0.36	-16.29	0	0
2025/12/19	11.7	+0	+0	799	938.04	22	2.75	25.73	2.74	25.88	2.76	+0.14	+65.91	0	0
2025/12/18	11.7	+0.15	+1.3	902	1,050.17	133	14.74	154.34	14.7	155.43	14.8	+1.08	+81.58	0	0
2025/12/17	11.55	-0.1	-0.86	1,387	1,622.53	242	17.44	283.38	17.47	282.63	17.42	-0.76	-31.2	0	0
2025/12/16	11.65	+0	+0	1,236	1,436.72	160	12.94	186.17	12.96	186.1	12.95	-0.07	-4.38	0	0
2025/12/15	11.65	+0.2	+1.75	1,127	1,304.36	22	1.95	25.38	1.95	25.55	1.96	+0.17	+79.55	1	0.09
2025/11/26	11.35	+0.1	+0.89	556	633.16	22	3.94	24.93	3.94	24.88	3.93	-0.05	-22.73	0	0
2025/11/25	11.25	-0.05	-0.44	261	294.35	9	3.45	10.19	3.46	10.15	3.45	-0.04	-38.89	0	0
2025/11/24	11.3	+0.05	+0.44	873	981.88	176	20.16	197.74	20.14	198.01	20.17	+0.28	+15.62	0	0
2025/11/21	11.25	-0.05	-0.44	485	548.09	134	27.6	151	27.55	151.71	27.68	+0.71	+53.36	0	0
2025/11/20	11.3	+0.1	+0.89	432	489.19	10	2.32	11.32	2.31	11.32	2.32	+0.01	+5	0	0
2025/11/19	11.2	-0.15	-1.32	1,270	1,429.84	39	3.07	43.98	3.08	43.8	3.06	-0.18	-47.44	0	0
2025/11/18	11.35	+0	+0	531	604.11	74	13.93	84.09	13.92	84.46	13.98	+0.37	+50	0	0
2025/11/17	11.35	+0	+0	1,124	1,271.18	248	22.06	280.31	22.05	280.56	22.07	+0.25	+10.08	0	0
2025/11/14	11.35	-0.05	-0.44	696	793.52	140	20.11	159.37	20.08	160.2	20.19	+0.83	+59.29	0	0
2025/11/13	11.4	-0.2	-1.72	1,145	1,310.37	151	13.19	172.68	13.18	173.28	13.22	+0.6	+40.07	0	0
2025/11/12	11.6	+0.2	+1.75	1,621	1,874.32	242	14.93	280.05	14.94	280.92	14.99	+0.87	+35.95	0	0
2025/11/11	11.4	+0.05	+0.44	757	865.18	19	2.51	21.72	2.51	21.66	2.5	-0.06	-28.95	0	0
2025/11/10	11.35	+0	+0	1,009	1,146.18	59	5.85	67.07	5.85	66.99	5.84	-0.08	-13.56	0	0
2025/11/07	11.35	+0	+0	579	658.14	123	21.25	139.96	21.27	140.04	21.28	+0.09	+6.91	0	0
2025/11/06	11.35	+0.15	+1.34	967	1,092.4	132	13.65	149	13.64	150	13.73	+0.99	+75	0	0
2025/11/05	11.2	-0.1	-0.88	1,011	1,137.75	182	18	204.91	18.01	204.97	18.02	+0.06	+3.3	0	0
2025/11/04	11.3	+0.25	+2.26	4,511	5,108.87	1,084	24.03	1,218.76	23.86	1,233.42	24.14	+14.67	+135.33	0	0
2025/11/03	11.05	+0.05	+0.45	1,506	1,659.52	696	46.23	766.54	46.19	768.01	46.28	+1.47	+21.12	0	0
2025/10/31	11	-0.05	-0.45	230	254.03	4	1.74	4.42	1.74	4.42	1.74	+0	+0	0	0
2025/10/30	11.05	+0	+0	1,267	1,404.08	135	10.65	149.64	10.66	149.28	10.63	-0.36	-26.67	0	0
2025/10/29	11.05	-0.05	-0.45	204	225.31	2	0.98	2.21	0.98	2.21	0.98	+0	+0	0	0
2025/10/28	11.1	-0.05	-0.45	240	267	5	2.08	5.57	2.09	5.55	2.08	-0.01	-30	0	0
2025/10/27	11.15	+0	+0	688	764.97	13	1.89	14.46	1.89	14.49	1.89	+0.04	+26.92	0	0
2025/10/23	11.15	+0.05	+0.45	496	548.58	27	5.45	29.84	5.44	30	5.47	+0.16	+59.26	0	0
2025/10/22	11.1	+0.05	+0.45	536	597.89	36	6.71	40.06	6.7	39.99	6.69	-0.07	-18.06	0	0
2025/10/21	11.05	+0.05	+0.45	861	948.89	40	4.65	44.08	4.64	44.2	4.66	+0.12	+30	0	0
2025/10/20	11	+0	+0	397	436.37	9	2.27	9.9	2.27	9.88	2.26	-0.02	-22.22	0	0
2025/10/17	11	+0.1	+0.92	325	356.27	26	8.01	28.5	8	28.57	8.02	+0.07	+26.92	0	0
2025/10/16	10.9	-0.1	-0.91	1,464	1,600.79	241	16.47	263.31	16.45	263.41	16.45	+0.1	+4.15	0	0
2025/10/15	11	-0.1	-0.9	501	551.35	12	2.4	13.22	2.4	13.27	2.41	+0.04	+33.33	0	0
2025/10/14	11.1	-0.05	-0.45	1,317	1,464.53	528	40.1	588.85	40.21	588.79	40.2	-0.06	-1.14	0	0
2025/10/13	11.15	-0.05	-0.45	1,727	1,894.88	272	15.75	298.56	15.76	299.19	15.79	+0.63	+23.16	50	2.89
2025/10/09	11.2	+0	+0	485	543.88	82	16.91	92.05	16.92	92.03	16.92	-0.03	-3.05	0	0
2025/10/08	11.2	+0	+0	368	412.03	103	27.97	114.95	27.9	115.36	28	+0.41	+39.81	0	0
2025/10/07	11.2	+0.05	+0.45	544	609.27	45	8.28	50.45	8.28	50.54	8.3	+0.09	+18.89	0	0
2025/10/03	11.15	+0.05	+0.45	425	474.73	73	17.19	81.47	17.16	81.71	17.21	+0.24	+33.56	0	0
2025/10/02	11.1	-0.1	-0.89	598	665.75	41	6.86	45.7	6.87	45.85	6.89	+0.15	+36.59	0	0
2025/10/01	11.2	+0	+0	413	462.27	32	7.75	35.8	7.74	35.91	7.77	+0.12	+35.94	0	0
2025/09/30	11.2	+0	+0	212	237.5	25	11.81	28.09	11.83	28.12	11.84	+0.03	+12	0	0
2025/09/26	11.2	-0.15	-1.32	949	1,066.77	168	17.7	188.85	17.7	189.06	17.72	+0.2	+12.2	0	0
2025/09/25	11.35	+0.05	+0.44	702	798.07	132	18.8	149.74	18.76	150.42	18.85	+0.68	+51.52	0	0
2025/09/24	11.3	+0	+0	282	319.31	18	6.38	20.38	6.38	20.37	6.38	-0.01	-2.78	0	0
2025/09/23	11.3	+0	+0	359	405.25	30	8.36	33.9	8.37	33.9	8.36	-0.01	-1.67	0	0
2025/09/22	11.3	+0	+0	400	453.55	54	13.48	61.25	13.5	61.15	13.48	-0.1	-19.44	0	0
2025/09/19	11.3	-0.15	-1.31	529	602.25	95	17.95	108.24	17.97	108.36	17.99	+0.12	+12.11	0	0
2025/09/18	11.45	+0.1	+0.88	443	505.68	36	8.13	41.04	8.12	41.18	8.14	+0.14	+38.89	0	0
2025/09/17	11.35	+0.05	+0.44	310	353.46	58	18.69	65.94	18.66	66.11	18.71	+0.17	+30.17	0	0
2025/09/16	11.3	+0	+0	724	818.11	69	9.53	77.75	9.5	78.08	9.54	+0.33	+47.83	0	0
2025/09/15	11.3	-0.15	-1.31	875	990.85	48	5.49	54.44	5.49	54.43	5.49	-0.01	-2.08	0	0
2025/09/12	11.45	+0.1	+0.88	273	312.29	32	11.72	36.64	11.73	36.65	11.74	+0.01	+3.12	0	0
2025/09/11	11.35	-0.25	-2.16	950	1,090.62	138	14.52	159.1	14.59	158.5	14.53	-0.59	-43.12	0	0
2025/09/10	11.6	+0	+0	399	463.02	49	12.27	56.72	12.25	56.99	12.31	+0.28	+57.14	0	0
2025/09/09	11.6	-0.05	-0.43	685	795	87	12.71	101.03	12.71	101.22	12.73	+0.2	+22.99	0	0
2025/09/08	11.65	-0.1	-0.85	344	401.81	43	12.5	50.33	12.53	50.22	12.5	-0.12	-26.74	0	0
2025/09/05	11.75	-0.2	-1.67	795	938.5	84	10.56	99.15	10.56	99.62	10.62	+0.47	+56.55	0	0
2025/09/04	11.95	+0.3	+2.58	1,364	1,630.68	169	12.39	201.44	12.35	202.71	12.43	+1.26	+74.85	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來