首頁>台灣股市>夆典>交易資訊 - 現股當沖

3052

12.1

TWD

+0.00 (0.00%)

2024.11.21收盤

夆典－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

夆典最新現股當沖狀況

整理夆典最新(2024/11/21) 當沖狀況。整體成交張數為31張，佔整體市場成交張數的15.01%。當日現股當沖之總損益為+200元、每張平均損益則為+6元。

開盤價

12.1

收盤價

12.1

當日範圍

12 - 12.1

成交張數

207

開盤價(昨)

12.1

收盤價(昨)

12.1

昨日範圍

12 - 12.1

成交張數(昨)

228

成交金額

249.26萬

成交金額(昨)

275.12萬

52週範圍

11.3 - 14.1

發行股數

2億

市值

28億

現股當沖－歷史逐日資訊

開盤價

12.1

收盤價

12.1

成交張數

207

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	12.1	+0	+0	207	248.7	31	15.01	37.31	15	37.34	15.01	+0.02	+6.45	0	0
11/20	12.1	+0.1	+0.83	228	274.99	79	34.67	95.16	34.61	95.47	34.72	+0.3	+38.61	0	0
11/19	12	+0	+0	233	278.98	43	18.48	51.52	18.47	51.67	18.52	+0.14	+33.72	0	0
11/18	12	+0.05	+0.42	299	359.2	47	15.71	56.41	15.71	56.5	15.73	+0.09	+18.09	0	0
11/15	11.95	+0.15	+1.27	690	822.34	72	10.44	85.91	10.45	86.08	10.47	+0.18	+25	0	0
11/14	11.8	+0.05	+0.43	310	368.47	86	27.72	102.12	27.72	102.15	27.72	+0.03	+2.91	0	0
11/13	11.75	+0	+0	242	284.75	44	18.17	51.8	18.19	51.76	18.18	-0.04	-10.23	0	0
11/12	11.75	-0.1	-0.84	180	211.65	40	22.25	47.06	22.24	47.15	22.28	+0.09	+22.5	0	0
11/11	11.85	+0.05	+0.42	84	99.38	2	2.39	2.37	2.38	2.38	2.39	+0.01	+25	0	0
11/08	11.8	+0	+0	232	273.56	70	30.17	82.37	30.11	82.58	30.19	+0.21	+30	0	0
11/07	11.8	+0.1	+0.85	133	157.43	13	9.78	15.4	9.79	15.37	9.76	-0.04	-30.77	0	0
11/06	11.7	-0.05	-0.43	241	282.62	34	14.12	39.91	14.12	39.91	14.12	-0.01	-2.94	0	0
11/05	11.75	+0.05	+0.43	247	290.06	9	3.65	10.59	3.65	10.61	3.66	+0.01	+16.67	0	0
11/04	11.7	-0.05	-0.43	167	196.29	2	1.19	2.35	1.2	2.34	1.19	-0.01	-50	0	0
11/01	11.75	+0.1	+0.86	305	356.31	17	5.57	19.79	5.55	19.87	5.58	+0.09	+50	0	0
10/30	11.65	-0.2	-1.69	624	732.79	11	1.76	12.91	1.76	12.91	1.76	+0	+0	0	0
10/29	11.85	-0.05	-0.42	388	461.95	32	8.25	38.19	8.27	38.02	8.23	-0.17	-51.56	0	0
10/28	11.9	-0.05	-0.42	253	302.77	24	9.48	28.73	9.49	28.66	9.46	-0.07	-31.25	0	0
10/25	11.95	-0.05	-0.42	310	371.33	55	17.74	65.87	17.74	65.92	17.75	+0.04	+8.18	0	0
10/24	12	+0	+0	279	336.23	21	7.52	25.3	7.53	25.3	7.52	-0.01	-4.76	0	0
10/23	12	+0	+0	170	204.68	13	7.67	15.7	7.67	15.68	7.66	-0.01	-11.54	0	0
10/22	12	-0.05	-0.41	285	343.36	22	7.72	26.45	7.7	26.5	7.72	+0.04	+20.45	0	0
10/21	12.05	+0	+0	344	415.83	35	10.16	42.15	10.14	42.26	10.16	+0.11	+31.43	0	0
10/18	12.05	+0	+0	329	397.96	30	9.12	36.23	9.1	36.28	9.12	+0.06	+18.33	1	0.3
10/17	12.05	-0.05	-0.41	146	176.76	26	17.77	31.46	17.8	31.36	17.74	-0.1	-38.46	0	0
10/16	12.1	+0.05	+0.41	521	627.85	38	7.3	45.84	7.3	45.9	7.31	+0.06	+15.79	0	0
10/15	12.05	+0.05	+0.42	279	337.14	20	7.16	24.11	7.15	24.13	7.16	+0.01	+7.5	0	0
10/14	12	+0	+0	311	373	13	4.17	15.6	4.18	15.6	4.18	+0	+0	0	0
10/11	12	-0.1	-0.83	511	615.4	19	3.72	23	3.74	22.92	3.72	-0.09	-44.74	0	0
10/09	12.1	-0.05	-0.41	578	702.33	37	6.4	44.96	6.4	45.03	6.41	+0.07	+18.92	0	0
10/08	12.15	-0.05	-0.41	274	333.75	20	7.3	24.31	7.28	24.32	7.29	+0.01	+5	0	0
10/07	12.2	+0.1	+0.83	267	325.78	32	11.97	38.9	11.94	39.08	12	+0.18	+56.25	0	0
10/04	12.1	-0.15	-1.22	428	518.07	76	17.76	91.71	17.7	92.31	17.82	+0.6	+79.61	0	0
10/01	12.25	-0.05	-0.41	302	368.34	27	8.95	32.95	8.95	33.06	8.98	+0.11	+40.74	0	0
09/30	12.3	+0.1	+0.82	204	250.32	23	11.26	28.17	11.25	28.2	11.27	+0.03	+13.04	0	0
09/27	12.2	+0	+0	258	314.37	34	13.18	41.38	13.16	41.5	13.2	+0.12	+35.29	0	0
09/26	12.2	+0	+0	198	242.1	20	10.09	24.39	10.08	24.57	10.15	+0.17	+85	0	0
09/25	12.2	+0.1	+0.83	351	428.07	43	12.24	52.41	12.24	52.45	12.25	+0.04	+8.14	0	0
09/24	12.1	-0.05	-0.41	320	387.62	8	2.5	9.69	2.5	9.72	2.51	+0.04	+43.75	0	0
09/23	12.15	-0.1	-0.82	596	724.01	44	7.38	53.39	7.37	53.66	7.41	+0.27	+61.36	0	0
09/20	12.25	-0.15	-1.21	581	715.03	44	7.57	54.17	7.58	54.23	7.58	+0.06	+12.5	0	0
09/19	12.4	+0.05	+0.4	823	1,022.72	67	8.14	83.2	8.14	83.11	8.13	-0.1	-14.93	0	0
09/18	12.35	-0.05	-0.4	294	363.6	6	2.04	7.42	2.04	7.41	2.04	-0.01	-25	0	0
09/16	12.4	+0.25	+2.06	388	480.28	52	13.39	64.44	13.42	64.33	13.4	-0.1	-19.23	0	0
09/13	12.15	+0.15	+1.25	232	282.45	22	9.48	26.69	9.45	26.89	9.52	+0.2	+88.64	0	0
09/12	12	+0.1	+0.84	326	391.14	65	19.96	78.08	19.96	78.12	19.97	+0.05	+7.69	0	0
09/11	11.9	-0.1	-0.83	757	901.49	100	13.21	119.11	13.21	119.14	13.22	+0.03	+3	0	0
09/10	12	+0	+0	511	613.25	8	1.57	9.61	1.57	9.62	1.57	+0.01	+12.5	0	0
09/09	12	-0.05	-0.41	381	455.41	58	15.24	69.41	15.24	69.51	15.26	+0.1	+18.1	0	0
09/06	12.05	+0.1	+0.84	390	467.95	74	18.97	88.7	18.96	88.81	18.98	+0.12	+15.54	0	0
09/05	11.95	-0.15	-1.24	442	533.66	27	6.11	32.81	6.15	32.76	6.14	-0.05	-18.52	1	0.23
09/04	12.1	-0.15	-1.22	1,337	1,608.26	156	11.67	187.13	11.64	188.36	11.71	+1.23	+78.85	0	0
09/03	12.25	-0.2	-1.61	684	842.68	14	2.05	17.24	2.05	17.23	2.05	-0.01	-3.57	0	0
09/02	12.45	+0	+0	346	432.72	52	15.03	64.93	15	65.37	15.11	+0.44	+84.62	0	0
08/30	12.45	+0.05	+0.4	341	425.09	68	19.93	84.64	19.91	84.79	19.95	+0.14	+21.32	0	0
08/29	12.4	-0.1	-0.8	498	617.64	70	14.06	86.7	14.04	87.03	14.09	+0.33	+47.14	0	0
08/28	12.5	-0.05	-0.4	439	550.35	31	7.06	38.81	7.05	38.9	7.07	+0.09	+29.03	0	0
08/27	12.55	+0	+0	324	407.18	51	15.73	64.09	15.74	64.07	15.74	-0.03	-4.9	0	0
08/26	12.55	+0	+0	652	822.8	94	14.41	118.78	14.44	118.53	14.41	-0.26	-27.66	0	0
08/23	12.55	-0.14	-1.09	1,735	2,173.71	442	25.47	553.79	25.48	553.27	25.45	-0.52	-11.76	0	0
08/22	13.35	+0	+0	1,375	1,833.89	115	8.36	153.21	8.35	153.46	8.37	+0.25	+21.74	0	0
08/21	13.35	-0.15	-1.11	1,643	2,211.94	119	7.24	160.47	7.25	159.82	7.23	-0.65	-54.2	0	0
08/20	13.5	-0.05	-0.37	1,082	1,460.45	100	9.24	134.71	9.22	135.37	9.27	+0.67	+66.5	0	0
08/19	13.55	+0.15	+1.12	958	1,291.63	144	15.03	193.9	15.01	194.14	15.03	+0.24	+16.67	0	0
08/16	13.4	+0.1	+0.75	899	1,207.57	163	18.13	218.82	18.12	218.96	18.13	+0.14	+8.28	0	0
08/15	13.3	+0.1	+0.76	1,212	1,622.88	98	8.08	130.82	8.06	131.19	8.08	+0.38	+38.27	0	0
08/14	13.2	+0	+0	771	1,021.82	99	12.84	131.52	12.87	131.2	12.84	-0.32	-32.32	0	0
08/13	13.2	-0.05	-0.38	330	435.09	11	3.34	14.55	3.34	14.53	3.34	-0.03	-22.73	0	0
08/12	13.25	+0.1	+0.76	539	714.76	83	15.4	109.67	15.34	110.16	15.41	+0.49	+59.04	0	0
08/09	13.15	+0.25	+1.94	797	1,048.9	161	20.2	211.4	20.15	211.88	20.2	+0.48	+30.12	0	0
08/08	12.9	-0.15	-1.15	644	833.14	192	29.79	248.78	29.86	249.04	29.89	+0.27	+13.8	1	0.16
08/07	13.05	+0.4	+3.16	980	1,278.43	245	25.01	317.36	24.82	319.78	25.01	+2.42	+98.98	5	0.51
08/06	12.65	+0	+0	2,744	3,435.97	922	33.61	1,150.37	33.48	1,159.37	33.74	+9.01	+97.67	0	0
08/05	12.65	-1	-7.33	2,968	3,798.74	903	30.42	1,155.23	30.41	1,165.75	30.69	+10.52	+116.45	5	0.17
08/02	13.65	-0.45	-3.19	1,811	2,496.32	265	14.63	365.79	14.65	365.67	14.65	-0.12	-4.53	0	0
08/01	14.1	+0	+0	2,300	3,231.64	653	28.4	917.37	28.39	917.46	28.39	+0.09	+1.38	1	0.04
07/31	14.1	+0	+0	2,306	3,219.15	477	20.68	664.53	20.64	668	20.75	+3.48	+72.85	0	0
07/30	14.1	+0.1	+0.71	1,594	2,239.9	377	23.65	528.31	23.59	529.66	23.65	+1.35	+35.94	0	0
07/29	14	+0.15	+1.08	3,716	5,226.27	1,020	27.45	1,432.64	27.41	1,434.48	27.45	+1.84	+18.04	0	0
07/26	13.85	-0.15	-1.07	1,608	2,224.11	329	20.46	455.33	20.47	456.43	20.52	+1.09	+33.13	0	0
07/23	14	+0.1	+0.72	5,254	7,433.19	1,319	25.1	1,861.99	25.05	1,866.06	25.1	+4.07	+30.86	15	0.29
07/22	13.9	+0.05	+0.36	5,258	7,337.05	2,058	39.14	2,876.11	39.2	2,869.36	39.11	-6.76	-32.85	0	0
07/19	13.85	+0.6	+4.53	10,297	14,336.81	4,081	39.63	5,676.81	39.6	5,683.27	39.64	+6.46	+15.82	4	0.04
07/18	13.25	-0.05	-0.38	636	843.38	127	19.97	168.23	19.95	168.43	19.97	+0.2	+15.35	0	0
07/17	13.3	+0.15	+1.14	701	931.31	81	11.55	107.64	11.56	107.52	11.55	-0.12	-14.81	10	1.43
07/16	13.15	+0	+0	593	782.13	82	13.82	108.08	13.82	108.08	13.82	-0.01	-0.61	0	0
07/15	13.15	+0.05	+0.38	541	708.14	103	19.03	134.53	19	134.93	19.05	+0.41	+39.32	0	0
07/12	13.1	+0.05	+0.38	408	534.17	35	8.58	45.72	8.56	45.85	8.58	+0.14	+38.57	0	0
07/11	13.05	-0.15	-1.14	1,786	2,334.88	88	4.93	115.26	4.94	115.28	4.94	+0.03	+2.84	4	0.22
07/10	13.2	+0.15	+1.15	564	745.57	48	8.51	63.45	8.51	63.4	8.5	-0.06	-11.46	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來