3052
14
TWD+0.15 (1.08%)
2025.06.16收盤
夆典－現股當沖
夆典最新現股當沖狀況
整理夆典最新(2025/06/16) 當沖狀況。整體成交張數為81張，佔整體市場成交張數的5.14%。當日現股當沖之總損益為+1,750元、每張平均損益則為+22元。
開盤價
13.85
收盤價
14
當日範圍
13.8 - 14
成交張數
1,575
開盤價(昨)
14
收盤價(昨)
13.85
昨日範圍
13.65 - 14
成交張數(昨)
1,598
成交金額
2192.48萬
成交金額(昨)
2209.45萬
52週範圍
10 - 14.1
發行股數
2億
市值
33億
現股當沖－歷史逐日資訊
開盤價
13.85
收盤價
14
成交張數
1,575
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/16 | 14 | +0.15 | +1.08 | 1,575 | 2,193.12 | 81 | 5.14 | 112.64 | 5.14 | 112.81 | 5.14 | +0.17 | +21.6 | 0 | 0 |
| 2025/06/13 | 13.85 | -0.1 | -0.72 | 1,598 | 2,209.07 | 229 | 14.33 | 316.89 | 14.35 | 316.87 | 14.34 | -0.03 | -1.09 | 2 | 0.13 |
| 2025/06/12 | 13.95 | +0 | +0 | 1,847 | 2,581.91 | 216 | 11.69 | 301.75 | 11.69 | 301.58 | 11.68 | -0.17 | -8.1 | 0 | 0 |
| 2025/06/11 | 13.95 | +0.45 | +3.33 | 5,153 | 7,130.87 | 1,339 | 25.99 | 1,845.91 | 25.89 | 1,853.95 | 26 | +8.04 | +60.01 | 0 | 0 |
| 2025/06/10 | 13.5 | +0.8 | +6.3 | 4,652 | 6,325.71 | 1,740 | 37.4 | 2,369.88 | 37.46 | 2,368.18 | 37.44 | -1.71 | -9.8 | 4 | 0.09 |
| 2025/06/09 | 12.7 | -0.15 | -1.17 | 699 | 884.73 | 167 | 23.89 | 210.96 | 23.84 | 212.53 | 24.02 | +1.57 | +94.01 | 0 | 0 |
| 2025/06/06 | 12.85 | +0.1 | +0.78 | 211 | 270.79 | 28 | 13.24 | 35.73 | 13.19 | 35.83 | 13.23 | +0.1 | +37.5 | 0 | 0 |
| 2025/06/05 | 12.75 | -0.1 | -0.78 | 572 | 732.09 | 47 | 8.21 | 60.13 | 8.21 | 60.55 | 8.27 | +0.42 | +89.36 | 3 | 0.52 |
| 2025/06/04 | 12.85 | +0.05 | +0.39 | 222 | 284.86 | 26 | 11.73 | 33.44 | 11.74 | 33.4 | 11.72 | -0.04 | -15.38 | 0 | 0 |
| 2025/06/03 | 12.8 | -0.05 | -0.39 | 246 | 316.39 | 28 | 11.37 | 35.88 | 11.34 | 35.98 | 11.37 | +0.1 | +37.5 | 0 | 0 |
| 2025/06/02 | 12.85 | +0 | +0 | 590 | 763.26 | 86 | 14.58 | 111.1 | 14.56 | 111.58 | 14.62 | +0.48 | +56.4 | 0 | 0 |
| 2025/05/29 | 12.85 | +0.1 | +0.78 | 282 | 361.81 | 13 | 4.61 | 16.68 | 4.61 | 16.73 | 4.62 | +0.04 | +30.77 | 0 | 0 |
| 2025/05/28 | 12.75 | -0.1 | -0.78 | 506 | 647.27 | 48 | 9.48 | 61.38 | 9.48 | 61.66 | 9.53 | +0.27 | +56.25 | 0 | 0 |
| 2025/05/27 | 12.85 | -0.1 | -0.77 | 464 | 601.53 | 55 | 11.85 | 71.26 | 11.85 | 71.32 | 11.86 | +0.06 | +10.91 | 0 | 0 |
| 2025/05/26 | 12.95 | +0 | +0 | 313 | 406.09 | 45 | 14.36 | 58.34 | 14.37 | 58.48 | 14.4 | +0.15 | +33.33 | 0 | 0 |
| 2025/05/23 | 12.95 | +0.05 | +0.39 | 405 | 525.76 | 14 | 3.46 | 18.12 | 3.45 | 18.2 | 3.46 | +0.07 | +50 | 0 | 0 |
| 2025/05/22 | 12.9 | +0.1 | +0.78 | 309 | 397.69 | 73 | 23.6 | 93.76 | 23.58 | 94.08 | 23.66 | +0.32 | +43.84 | 0 | 0 |
| 2025/05/21 | 12.8 | +0 | +0 | 347 | 445.82 | 13 | 3.75 | 16.68 | 3.74 | 16.7 | 3.74 | +0.01 | +11.54 | 0 | 0 |
| 2025/05/20 | 12.8 | -0.05 | -0.39 | 798 | 1,027.05 | 123 | 15.42 | 157.47 | 15.33 | 158.72 | 15.45 | +1.25 | +102.03 | 0 | 0 |
| 2025/05/19 | 12.85 | -0.1 | -0.77 | 1,295 | 1,676.91 | 172 | 13.28 | 223.41 | 13.32 | 223.88 | 13.35 | +0.47 | +27.62 | 0 | 0 |
| 2025/05/16 | 12.95 | -0.15 | -1.15 | 1,916 | 2,516.19 | 196 | 10.23 | 257.55 | 10.24 | 257.94 | 10.25 | +0.39 | +19.9 | 0 | 0 |
| 2025/05/15 | 13.1 | +0.6 | +4.8 | 3,149 | 4,126.17 | 305 | 9.69 | 398.38 | 9.65 | 399.73 | 9.69 | +1.35 | +44.26 | 3 | 0.1 |
| 2025/05/14 | 12.5 | -0.05 | -0.4 | 390 | 487.33 | 26 | 6.67 | 32.41 | 6.65 | 32.7 | 6.71 | +0.28 | +109.62 | 0 | 0 |
| 2025/05/13 | 12.55 | +0.1 | +0.8 | 1,266 | 1,597.52 | 291 | 22.99 | 367.3 | 22.99 | 366.29 | 22.93 | -1.01 | -34.71 | 1 | 0.08 |
| 2025/05/12 | 12.45 | +0.45 | +3.75 | 1,263 | 1,567.86 | 134 | 10.61 | 165.91 | 10.58 | 166.4 | 10.61 | +0.49 | +36.57 | 0 | 0 |
| 2025/05/09 | 12 | -0.05 | -0.41 | 195 | 233.36 | 23 | 11.82 | 27.52 | 11.79 | 27.61 | 11.83 | +0.09 | +39.13 | 0 | 0 |
| 2025/05/08 | 12.05 | +0.25 | +2.12 | 398 | 476.1 | 50 | 12.57 | 60.05 | 12.61 | 59.67 | 12.53 | -0.38 | -75 | 0 | 0 |
| 2025/05/07 | 11.8 | +0.1 | +0.85 | 149 | 174.72 | 22 | 14.8 | 25.86 | 14.8 | 25.85 | 14.79 | -0.01 | -2.27 | 0 | 0 |
| 2025/05/06 | 11.7 | +0 | +0 | 208 | 243.27 | 32 | 15.41 | 37.45 | 15.4 | 37.56 | 15.44 | +0.1 | +32.81 | 0 | 0 |
| 2025/05/05 | 11.7 | +0.25 | +2.18 | 622 | 725.99 | 169 | 27.18 | 197.01 | 27.14 | 198.04 | 27.28 | +1.03 | +60.95 | 0 | 0 |
| 2025/05/02 | 11.45 | +0.25 | +2.23 | 353 | 401.33 | 26 | 7.37 | 29.46 | 7.34 | 29.66 | 7.39 | +0.2 | +75 | 0 | 0 |
| 2025/04/30 | 11.2 | -0.05 | -0.44 | 155 | 174.25 | 5 | 3.23 | 5.65 | 3.24 | 5.62 | 3.23 | -0.03 | -50 | 0 | 0 |
| 2025/04/29 | 11.25 | +0.05 | +0.45 | 256 | 289.26 | 24 | 9.39 | 27.21 | 9.41 | 27.11 | 9.37 | -0.1 | -43.75 | 0 | 0 |
| 2025/04/28 | 11.2 | -0.05 | -0.44 | 131 | 146.88 | 26 | 19.89 | 29.27 | 19.92 | 29.25 | 19.91 | -0.01 | -5.77 | 0 | 0 |
| 2025/04/25 | 11.25 | +0.25 | +2.27 | 633 | 712.71 | 57 | 9.01 | 63.91 | 8.97 | 64.17 | 9 | +0.26 | +45.61 | 0 | 0 |
| 2025/04/24 | 11 | +0 | +0 | 219 | 241.6 | 25 | 11.39 | 27.46 | 11.37 | 27.53 | 11.39 | +0.07 | +28 | 0 | 0 |
| 2025/04/23 | 11 | +0.15 | +1.38 | 372 | 409.74 | 45 | 12.09 | 49.52 | 12.09 | 49.55 | 12.09 | +0.04 | +7.78 | 0 | 0 |
| 2025/04/22 | 10.85 | +0.15 | +1.4 | 408 | 441.33 | 43 | 10.54 | 46.01 | 10.42 | 46.38 | 10.51 | +0.38 | +87.21 | 0 | 0 |
| 2025/04/21 | 10.7 | -0.1 | -0.93 | 249 | 268.74 | 41 | 16.45 | 44.52 | 16.57 | 44.23 | 16.46 | -0.28 | -69.51 | 0 | 0 |
| 2025/04/18 | 10.8 | +0.1 | +0.93 | 325 | 352.12 | 56 | 17.22 | 60.45 | 17.17 | 60.73 | 17.25 | +0.28 | +49.11 | 0 | 0 |
| 2025/04/17 | 10.7 | +0 | +0 | 245 | 259.75 | 80 | 32.6 | 84.11 | 32.38 | 85.2 | 32.8 | +1.09 | +136.88 | 0 | 0 |
| 2025/04/16 | 10.7 | -0.2 | -1.83 | 269 | 289.7 | 32 | 11.88 | 34.49 | 11.91 | 34.64 | 11.96 | +0.15 | +46.88 | 0 | 0 |
| 2025/04/15 | 10.9 | +0.3 | +2.83 | 357 | 387.38 | 49 | 13.73 | 52.91 | 13.66 | 53.37 | 13.78 | +0.46 | +93.88 | 0 | 0 |
| 2025/04/14 | 10.6 | -0.1 | -0.93 | 619 | 662.29 | 86 | 13.89 | 91.72 | 13.85 | 92.25 | 13.93 | +0.53 | +61.05 | 0 | 0 |
| 2025/04/11 | 10.7 | -0.3 | -2.73 | 702 | 739.95 | 139 | 19.81 | 145.29 | 19.64 | 148.25 | 20.04 | +2.96 | +212.59 | 0 | 0 |
| 2025/04/10 | 11 | +1 | +10 | 1,533 | 1,676.91 | 124 | 8.09 | 133.26 | 7.95 | 135.97 | 8.11 | +2.71 | +218.95 | 0 | 0 |
| 2025/04/09 | 10 | -0.8 | -7.41 | 1,717 | 1,775.71 | 300 | 17.47 | 314.34 | 17.7 | 312.38 | 17.59 | -1.97 | -65.6 | 0 | 0 |
| 2025/04/08 | 10.8 | -0.3 | -2.7 | 1,566 | 1,671.28 | 381 | 24.33 | 404.11 | 24.18 | 405.36 | 24.25 | +1.25 | +32.81 | 0 | 0 |
| 2025/04/07 | 11.1 | -1.2 | -9.76 | 247 | 274.27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 12.3 | +0.1 | +0.82 | 245 | 298.87 | 24 | 9.8 | 29.21 | 9.77 | 29.34 | 9.82 | +0.13 | +54.17 | 0 | 0 |
| 2025/04/01 | 12.2 | +0.05 | +0.41 | 862 | 1,050.22 | 387 | 44.88 | 474.01 | 45.13 | 473.76 | 45.11 | -0.26 | -6.59 | 0 | 0 |
| 2025/03/31 | 12.15 | -0.25 | -2.02 | 910 | 1,113.91 | 93 | 10.22 | 113.72 | 10.21 | 113.85 | 10.22 | +0.12 | +13.44 | 0 | 0 |
| 2025/03/28 | 12.4 | -0.1 | -0.8 | 513 | 639.53 | 64 | 12.47 | 79.53 | 12.44 | 79.81 | 12.48 | +0.28 | +44.53 | 0 | 0 |
| 2025/03/27 | 12.5 | -0.05 | -0.4 | 283 | 354.87 | 28 | 9.91 | 35.09 | 9.89 | 35.1 | 9.89 | +0.01 | +5.36 | 0 | 0 |
| 2025/03/26 | 12.55 | +0.05 | +0.4 | 358 | 448.01 | 34 | 9.49 | 42.56 | 9.5 | 42.66 | 9.52 | +0.1 | +30.88 | 0 | 0 |
| 2025/03/25 | 12.5 | +0.05 | +0.4 | 399 | 500.15 | 44 | 11.02 | 55.17 | 11.03 | 55.09 | 11.02 | -0.08 | -18.18 | 0 | 0 |
| 2025/03/24 | 12.45 | -0.05 | -0.4 | 272 | 340.97 | 5 | 1.84 | 6.25 | 1.83 | 6.3 | 1.85 | +0.05 | +100 | 0 | 0 |
| 2025/03/21 | 12.5 | +0 | +0 | 1,051 | 1,330.03 | 146 | 13.89 | 184.16 | 13.85 | 183.79 | 13.82 | -0.38 | -25.68 | 1 | 0.1 |
| 2025/03/20 | 12.5 | +0.05 | +0.4 | 270 | 337.85 | 17 | 6.29 | 21.27 | 6.3 | 21.27 | 6.3 | +0 | +0 | 0 | 0 |
| 2025/03/19 | 12.45 | -0.1 | -0.8 | 391 | 488.07 | 42 | 10.74 | 52.75 | 10.81 | 52.52 | 10.76 | -0.23 | -55.95 | 0 | 0 |
| 2025/03/18 | 12.55 | +0.2 | +1.62 | 982 | 1,236.53 | 119 | 12.12 | 149.6 | 12.1 | 149.65 | 12.1 | +0.04 | +3.36 | 8 | 0.81 |
| 2025/03/17 | 12.35 | -0.05 | -0.4 | 291 | 360.56 | 46 | 15.83 | 57.14 | 15.85 | 56.92 | 15.79 | -0.21 | -46.74 | 0 | 0 |
| 2025/03/14 | 12.4 | +0.3 | +2.48 | 878 | 1,082.45 | 110 | 12.53 | 135.41 | 12.51 | 135.9 | 12.55 | +0.48 | +44.09 | 0 | 0 |
| 2025/03/13 | 12.1 | -0.45 | -3.59 | 4,227 | 5,244.06 | 1,780 | 42.11 | 2,207.24 | 42.09 | 2,219.26 | 42.32 | +12.02 | +67.5 | 0 | 0 |
| 2025/03/12 | 12.55 | +0.1 | +0.8 | 993 | 1,250 | 134 | 13.5 | 168.03 | 13.44 | 168.83 | 13.51 | +0.81 | +60.07 | 5 | 0.5 |
| 2025/03/11 | 12.45 | +0.4 | +3.32 | 1,610 | 1,976.14 | 406 | 25.22 | 501.46 | 25.38 | 493.96 | 25 | -7.5 | -184.73 | 0 | 0 |
| 2025/03/10 | 12.05 | -0.05 | -0.41 | 282 | 340.01 | 15 | 5.33 | 18.09 | 5.32 | 18.23 | 5.36 | +0.14 | +96.67 | 4 | 1.42 |
| 2025/03/07 | 12.1 | -0.1 | -0.82 | 467 | 565.91 | 12 | 2.57 | 14.57 | 2.57 | 14.56 | 2.57 | -0.01 | -4.17 | 0 | 0 |
| 2025/03/06 | 12.2 | +0.3 | +2.52 | 1,219 | 1,492.15 | 175 | 14.35 | 213.1 | 14.28 | 214.5 | 14.38 | +1.4 | +80 | 0 | 0 |
| 2025/03/05 | 11.9 | +0.05 | +0.42 | 353 | 418.05 | 13 | 3.68 | 15.37 | 3.68 | 15.4 | 3.68 | +0.04 | +30.77 | 5 | 1.42 |
| 2025/03/04 | 11.85 | +0 | +0 | 230 | 271.11 | 8 | 3.48 | 9.47 | 3.49 | 9.45 | 3.49 | -0.02 | -25 | 0 | 0 |
| 2025/03/03 | 11.85 | +0.05 | +0.42 | 182 | 215 | 23 | 12.65 | 27.27 | 12.68 | 27.21 | 12.66 | -0.06 | -23.91 | 0 | 0 |
| 2025/02/27 | 11.8 | -0.1 | -0.84 | 181 | 214.76 | 2 | 1.1 | 2.37 | 1.1 | 2.37 | 1.1 | +0.01 | +25 | 0 | 0 |
| 2025/02/26 | 11.9 | +0 | +0 | 215 | 256.28 | 6 | 2.79 | 7.12 | 2.78 | 7.17 | 2.8 | +0.04 | +75 | 0 | 0 |
| 2025/02/25 | 11.9 | +0.05 | +0.42 | 114 | 135.98 | 14 | 12.25 | 16.68 | 12.26 | 16.66 | 12.25 | -0.01 | -10.71 | 0 | 0 |
| 2025/02/24 | 11.85 | +0.05 | +0.42 | 250 | 297.44 | 3 | 1.2 | 3.56 | 1.2 | 3.56 | 1.2 | +0.01 | +33.33 | 0 | 0 |
| 2025/02/21 | 11.8 | +0.1 | +0.85 | 117 | 138.26 | 10 | 8.51 | 11.78 | 8.52 | 11.8 | 8.54 | +0.03 | +30 | 0 | 0 |
| 2025/02/20 | 11.7 | -0.15 | -1.27 | 133 | 156.58 | 13 | 9.79 | 15.33 | 9.79 | 15.37 | 9.81 | +0.04 | +26.92 | 0 | 0 |
| 2025/02/19 | 11.85 | +0.05 | +0.42 | 162 | 191.55 | 15 | 9.26 | 17.7 | 9.24 | 17.77 | 9.28 | +0.08 | +53.33 | 0 | 0 |
| 2025/02/18 | 11.8 | +0.05 | +0.43 | 189 | 222.14 | 8 | 4.23 | 9.43 | 4.24 | 9.43 | 4.24 | +0.01 | +6.25 | 0 | 0 |
| 2025/02/17 | 11.75 | -0.05 | -0.42 | 243 | 285.8 | 27 | 11.1 | 31.71 | 11.1 | 31.79 | 11.12 | +0.07 | +27.78 | 0 | 0 |
| 2025/02/14 | 11.8 | +0.3 | +2.61 | 330 | 386.62 | 45 | 13.64 | 52.55 | 13.59 | 52.73 | 13.64 | +0.17 | +37.78 | 0 | 0 |
| 2025/02/13 | 11.5 | +0.15 | +1.32 | 345 | 396.38 | 18 | 5.21 | 20.68 | 5.22 | 20.71 | 5.22 | +0.04 | +19.44 | 0 | 0 |
| 2025/02/12 | 11.35 | +0.05 | +0.44 | 110 | 124.86 | 5 | 4.54 | 5.67 | 4.54 | 5.68 | 4.55 | +0.01 | +20 | 0 | 0 |
| 2025/02/11 | 11.3 | +0 | +0 | 193 | 219.36 | 42 | 21.74 | 47.61 | 21.7 | 47.7 | 21.74 | +0.09 | +20.24 | 0 | 0 |
| 2025/02/10 | 11.3 | +0 | +0 | 270 | 305.55 | 25 | 9.27 | 28.29 | 9.26 | 28.34 | 9.28 | +0.05 | +20 | 0 | 0 |
| 2025/02/07 | 11.3 | +0.05 | +0.44 | 287 | 325.61 | 51 | 17.77 | 57.74 | 17.73 | 57.74 | 17.73 | +0 | +0 | 0 | 0 |
| 2025/02/06 | 11.25 | +0.1 | +0.9 | 261 | 292.8 | 18 | 6.9 | 20.23 | 6.91 | 20.27 | 6.92 | +0.04 | +19.44 | 0 | 0 |
| 2025/02/05 | 11.15 | +0 | +0 | 119 | 132.92 | 2 | 1.68 | 2.24 | 1.69 | 2.23 | 1.68 | -0.01 | -25 | 0 | 0 |
| 2025/02/04 | 11.15 | +0.05 | +0.45 | 246 | 273.18 | 5 | 2.03 | 5.57 | 2.04 | 5.58 | 2.04 | +0.01 | +10 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
