3052
11.45
TWD+0.10 (0.88%)
2025.09.12收盤
夆典－現股當沖
夆典最新現股當沖狀況
整理夆典最新(2025/09/11) 當沖狀況。整體成交張數為138張，佔整體市場成交張數的14.52%。當日現股當沖之總損益為-5,950元、每張平均損益則為-43元。
開盤價
11.45
收盤價
11.45
當日範圍
11.4 - 11.55
成交張數
273
開盤價(昨)
11.55
收盤價(昨)
11.35
昨日範圍
11.35 - 11.6
成交張數(昨)
950
成交金額
312.35萬
成交金額(昨)
1090.37萬
52週範圍
8.58 - 14.25
發行股數
2億
市值
27億
現股當沖－歷史逐日資訊
開盤價
11.45
收盤價
11.45
成交張數
273
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 11.35 | -0.25 | -2.16 | 950 | 1,090.62 | 138 | 14.52 | 159.1 | 14.59 | 158.5 | 14.53 | -0.59 | -43.12 | 0 | 0 |
| 2025/09/10 | 11.6 | +0 | +0 | 399 | 463.02 | 49 | 12.27 | 56.72 | 12.25 | 56.99 | 12.31 | +0.28 | +57.14 | 0 | 0 |
| 2025/09/09 | 11.6 | -0.05 | -0.43 | 685 | 795 | 87 | 12.71 | 101.03 | 12.71 | 101.22 | 12.73 | +0.2 | +22.99 | 0 | 0 |
| 2025/09/08 | 11.65 | -0.1 | -0.85 | 344 | 401.81 | 43 | 12.5 | 50.33 | 12.53 | 50.22 | 12.5 | -0.12 | -26.74 | 0 | 0 |
| 2025/09/05 | 11.75 | -0.2 | -1.67 | 795 | 938.5 | 84 | 10.56 | 99.15 | 10.56 | 99.62 | 10.62 | +0.47 | +56.55 | 0 | 0 |
| 2025/09/04 | 11.95 | +0.3 | +2.58 | 1,364 | 1,630.68 | 169 | 12.39 | 201.44 | 12.35 | 202.71 | 12.43 | +1.26 | +74.85 | 0 | 0 |
| 2025/09/03 | 11.65 | +0.2 | +1.75 | 637 | 740.83 | 70 | 10.99 | 81.17 | 10.96 | 81.56 | 11.01 | +0.4 | +56.43 | 0 | 0 |
| 2025/09/02 | 11.45 | +0.05 | +0.44 | 864 | 984.2 | 111 | 12.85 | 126.35 | 12.84 | 126.72 | 12.88 | +0.37 | +33.33 | 0 | 0 |
| 2025/09/01 | 11.4 | -0.2 | -1.72 | 1,099 | 1,256.48 | 113 | 10.28 | 129.01 | 10.27 | 128.87 | 10.26 | -0.14 | -12.83 | 0 | 0 |
| 2025/08/29 | 11.6 | -0.65 | -1.28 | 2,544 | 2,968.08 | 565 | 22.21 | 663.11 | 22.34 | 657.2 | 22.14 | -5.91 | -104.51 | 1 | 0.04 |
| 2025/08/28 | 12.25 | +0.05 | +0.41 | 1,781 | 2,181.52 | 297 | 16.67 | 364.6 | 16.71 | 363.57 | 16.67 | -1.02 | -34.51 | 0 | 0 |
| 2025/08/27 | 12.2 | +0 | +0 | 1,429 | 1,745.12 | 59 | 4.13 | 71.75 | 4.11 | 71.99 | 4.13 | +0.23 | +39.83 | 0 | 0 |
| 2025/08/26 | 12.2 | -0.1 | +42.19 | 791 | 966.79 | 5 | 0.63 | 6.12 | 0.63 | 6.11 | 0.63 | -0.01 | -10 | 0 | 0 |
| 2025/08/25 | 8.58 | +0 | -30.24 | 618 | 208.23 | 65 | 26.72 | 80.06 | 38.45 | 80.03 | 38.43 | -0.03 | -4.62 | 0 | 0 |
| 2025/08/22 | 12.3 | -0.05 | -0.4 | 420 | 516.6 | 74 | 17.62 | 90.99 | 17.61 | 90.89 | 17.59 | -0.1 | -13.51 | 0 | 0 |
| 2025/08/21 | 12.35 | +0.2 | +1.65 | 528 | 647.76 | 65 | 12.32 | 79.67 | 12.3 | 79.95 | 12.34 | +0.29 | +44.62 | 0 | 0 |
| 2025/08/20 | 12.15 | -0.05 | -0.41 | 1,366 | 1,656.1 | 336 | 24.6 | 405.87 | 24.51 | 409.01 | 24.7 | +3.15 | +93.6 | 0 | 0 |
| 2025/08/19 | 12.2 | -0.1 | -0.81 | 842 | 1,029.11 | 100 | 11.88 | 122.19 | 11.87 | 122.26 | 11.88 | +0.07 | +7 | 0 | 0 |
| 2025/08/18 | 12.3 | +0.15 | +1.23 | 1,596 | 1,959.85 | 155 | 9.71 | 190.21 | 9.71 | 191.05 | 9.75 | +0.84 | +54.19 | 0 | 0 |
| 2025/08/15 | 12.15 | +0.05 | +0.41 | 829 | 1,008.31 | 159 | 19.18 | 192.97 | 19.14 | 193.57 | 19.2 | +0.6 | +38.05 | 0 | 0 |
| 2025/08/14 | 12.1 | -0.6 | -4.72 | 5,029 | 6,109.32 | 979 | 19.47 | 1,187.65 | 19.44 | 1,193.01 | 19.53 | +5.36 | +54.75 | 0 | 0 |
| 2025/08/13 | 12.7 | +0 | +0 | 1,216 | 1,545.74 | 199 | 16.37 | 253.12 | 16.38 | 253.08 | 16.37 | -0.04 | -2.26 | 0 | 0 |
| 2025/08/12 | 12.7 | +0.1 | +0.79 | 871 | 1,099.58 | 65 | 7.46 | 81.84 | 7.44 | 82.39 | 7.49 | +0.56 | +85.38 | 1 | 0.11 |
| 2025/08/11 | 12.6 | +0.4 | +3.28 | 1,474 | 1,852.02 | 388 | 26.32 | 486.19 | 26.25 | 488.37 | 26.37 | +2.19 | +56.31 | 0 | 0 |
| 2025/08/08 | 12.2 | +0.05 | +0.41 | 579 | 707.61 | 96 | 16.58 | 117.39 | 16.59 | 117.47 | 16.6 | +0.09 | +8.85 | 0 | 0 |
| 2025/08/07 | 12.15 | -0.05 | -0.41 | 827 | 1,001.06 | 85 | 10.27 | 102.92 | 10.28 | 102.89 | 10.28 | -0.03 | -3.53 | 0 | 0 |
| 2025/08/06 | 12.2 | +0 | +0 | 676 | 825.91 | 46 | 6.8 | 56.1 | 6.79 | 56.24 | 6.81 | +0.14 | +31.52 | 0 | 0 |
| 2025/08/05 | 12.2 | +0.05 | +0.41 | 282 | 343.73 | 19 | 6.73 | 23.15 | 6.73 | 23.18 | 6.74 | +0.03 | +13.16 | 0 | 0 |
| 2025/08/04 | 12.15 | +0 | +0 | 683 | 818.8 | 159 | 23.3 | 190.21 | 23.23 | 191.32 | 23.37 | +1.12 | +70.44 | 0 | 0 |
| 2025/08/01 | 12.15 | +0.05 | +0.41 | 456 | 550.42 | 96 | 21.06 | 115.45 | 20.98 | 116.22 | 21.11 | +0.77 | +79.69 | 0 | 0 |
| 2025/07/31 | 12.1 | -0.2 | -1.63 | 863 | 1,049.94 | 117 | 13.56 | 142.13 | 13.54 | 142.71 | 13.59 | +0.57 | +49.15 | 0 | 0 |
| 2025/07/30 | 12.3 | -0.05 | -0.4 | 589 | 724.84 | 129 | 21.89 | 158.44 | 21.86 | 159.22 | 21.97 | +0.79 | +60.85 | 0 | 0 |
| 2025/07/29 | 12.35 | -0.1 | -0.8 | 414 | 514.93 | 55 | 13.28 | 68.33 | 13.27 | 68.5 | 13.3 | +0.17 | +31.82 | 0 | 0 |
| 2025/07/28 | 12.45 | -0.1 | -0.8 | 899 | 1,118.65 | 265 | 29.46 | 329.24 | 29.43 | 330.49 | 29.54 | +1.25 | +47.17 | 0 | 0 |
| 2025/07/25 | 12.55 | -0.15 | -1.18 | 483 | 608.41 | 42 | 8.69 | 52.91 | 8.7 | 52.95 | 8.7 | +0.04 | +9.52 | 0 | 0 |
| 2025/07/24 | 12.7 | -0.05 | -0.39 | 327 | 415.01 | 67 | 20.51 | 85.15 | 20.52 | 85.25 | 20.54 | +0.1 | +14.93 | 0 | 0 |
| 2025/07/23 | 12.75 | +0.2 | +1.59 | 450 | 573.76 | 31 | 6.88 | 39.35 | 6.86 | 39.51 | 6.89 | +0.16 | +51.61 | 0 | 0 |
| 2025/07/22 | 12.55 | -0.3 | -2.33 | 1,220 | 1,550.18 | 151 | 12.38 | 191.31 | 12.34 | 192.53 | 12.42 | +1.23 | +81.13 | 0 | 0 |
| 2025/07/21 | 12.85 | -0.1 | -0.77 | 745 | 965.55 | 198 | 26.59 | 256.68 | 26.58 | 256.8 | 26.6 | +0.12 | +6.06 | 0 | 0 |
| 2025/07/18 | 12.95 | -0.25 | -1.89 | 2,317 | 3,012.95 | 447 | 19.29 | 581.69 | 19.31 | 584.04 | 19.38 | +2.35 | +52.68 | 0 | 0 |
| 2025/07/17 | 13.2 | -0.1 | -0.75 | 762 | 1,011.48 | 141 | 18.5 | 187.38 | 18.52 | 187.16 | 18.5 | -0.22 | -15.6 | 0 | 0 |
| 2025/07/16 | 13.3 | -0.05 | -0.37 | 1,031 | 1,379.47 | 250 | 24.25 | 334.42 | 24.24 | 334.43 | 24.24 | +0.01 | +0.4 | 0 | 0 |
| 2025/07/15 | 13.35 | +0.2 | +1.52 | 786 | 1,044.28 | 154 | 19.6 | 204.26 | 19.56 | 204.5 | 19.58 | +0.23 | +15.26 | 0 | 0 |
| 2025/07/14 | 13.15 | -0.4 | -2.95 | 2,731 | 3,619.02 | 369 | 13.51 | 488.37 | 13.49 | 489.76 | 13.53 | +1.4 | +37.8 | 0 | 0 |
| 2025/07/11 | 13.55 | -0.7 | -4.91 | 5,712 | 7,768.9 | 1,088 | 19.05 | 1,480.69 | 19.06 | 1,486.55 | 19.13 | +5.86 | +53.86 | 0 | 0 |
| 2025/07/10 | 14.25 | +0.2 | +1.42 | 3,131 | 4,420.24 | 299 | 9.55 | 420.51 | 9.51 | 421.21 | 9.53 | +0.7 | +23.58 | 0 | 0 |
| 2025/07/09 | 14.05 | +0.35 | +2.55 | 1,373 | 1,913.01 | 227 | 16.53 | 313.88 | 16.41 | 315.06 | 16.47 | +1.18 | +51.98 | 1 | 0.07 |
| 2025/07/08 | 13.7 | -0.3 | -2.14 | 2,019 | 2,769.5 | 594 | 29.43 | 813.42 | 29.37 | 815.23 | 29.44 | +1.8 | +30.39 | 0 | 0 |
| 2025/07/07 | 14 | +0.3 | +2.19 | 2,411 | 3,364.74 | 594 | 24.64 | 828.74 | 24.63 | 833.6 | 24.77 | +4.86 | +81.73 | 5 | 0.21 |
| 2025/07/04 | 13.7 | -0.15 | -1.08 | 1,034 | 1,416.92 | 103 | 9.96 | 141.23 | 9.97 | 141.36 | 9.98 | +0.13 | +12.62 | 5 | 0.48 |
| 2025/07/03 | 13.85 | +0.1 | +0.73 | 828 | 1,142.1 | 102 | 12.32 | 140.45 | 12.3 | 140.68 | 12.32 | +0.23 | +22.06 | 0 | 0 |
| 2025/07/02 | 13.75 | -0.1 | -0.72 | 788 | 1,083.25 | 166 | 21.07 | 228 | 21.05 | 228.19 | 21.07 | +0.2 | +11.75 | 0 | 0 |
| 2025/07/01 | 13.85 | +0.65 | +4.92 | 2,270 | 3,120.65 | 425 | 18.72 | 582.02 | 18.65 | 584.75 | 18.74 | +2.73 | +64.12 | 5 | 0.22 |
| 2025/06/30 | 13.2 | -0.4 | -2.94 | 4,399 | 5,854.23 | 919 | 20.89 | 1,217.77 | 20.8 | 1,227.49 | 20.97 | +9.72 | +105.82 | 0 | 0 |
| 2025/06/27 | 13.6 | +0.15 | +1.12 | 588 | 795.65 | 172 | 29.26 | 232.86 | 29.27 | 232.34 | 29.2 | -0.52 | -29.94 | 0 | 0 |
| 2025/06/26 | 13.45 | -0.1 | -0.74 | 491 | 668.38 | 56 | 11.41 | 76.1 | 11.39 | 75.94 | 11.36 | -0.16 | -28.57 | 0 | 0 |
| 2025/06/25 | 13.55 | -0.2 | -1.45 | 695 | 945.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 1 | 0.14 |
| 2025/06/24 | 13.75 | +0.05 | +0.36 | 1,381 | 1,894.01 | 239 | 17.3 | 326.33 | 17.23 | 328.69 | 17.35 | +2.35 | +98.54 | 0 | 0 |
| 2025/06/23 | 13.7 | +0.3 | +2.24 | 863 | 1,152.76 | 198 | 22.93 | 262.39 | 22.76 | 263.81 | 22.89 | +1.42 | +71.72 | 0 | 0 |
| 2025/06/20 | 13.4 | +0.2 | +1.52 | 895 | 1,192.62 | 138 | 15.41 | 183.13 | 15.36 | 183.91 | 15.42 | +0.77 | +55.8 | 0 | 0 |
| 2025/06/19 | 13.2 | -0.55 | -4 | 1,866 | 2,496.74 | 318 | 17.04 | 425.32 | 17.04 | 427.53 | 17.12 | +2.21 | +69.34 | 0 | 0 |
| 2025/06/18 | 13.75 | -0.05 | -0.36 | 904 | 1,245.23 | 202 | 22.33 | 278.44 | 22.36 | 278.68 | 22.38 | +0.24 | +12.13 | 0 | 0 |
| 2025/06/17 | 13.8 | -0.2 | -1.43 | 1,532 | 2,155.98 | 371 | 24.21 | 521.7 | 24.2 | 522.07 | 24.21 | +0.37 | +9.97 | 0 | 0 |
| 2025/06/16 | 14 | +0.15 | +1.08 | 1,575 | 2,193.12 | 81 | 5.14 | 112.64 | 5.14 | 112.81 | 5.14 | +0.17 | +21.6 | 0 | 0 |
| 2025/06/13 | 13.85 | -0.1 | -0.72 | 1,598 | 2,209.07 | 229 | 14.33 | 316.89 | 14.35 | 316.87 | 14.34 | -0.03 | -1.09 | 2 | 0.13 |
| 2025/06/12 | 13.95 | +0 | +0 | 1,847 | 2,581.91 | 216 | 11.69 | 301.75 | 11.69 | 301.58 | 11.68 | -0.17 | -8.1 | 0 | 0 |
| 2025/06/11 | 13.95 | +0.45 | +3.33 | 5,153 | 7,130.87 | 1,339 | 25.99 | 1,845.91 | 25.89 | 1,853.95 | 26 | +8.04 | +60.01 | 0 | 0 |
| 2025/06/10 | 13.5 | +0.8 | +6.3 | 4,652 | 6,325.71 | 1,740 | 37.4 | 2,369.88 | 37.46 | 2,368.18 | 37.44 | -1.71 | -9.8 | 4 | 0.09 |
| 2025/06/09 | 12.7 | -0.15 | -1.17 | 699 | 884.73 | 167 | 23.89 | 210.96 | 23.84 | 212.53 | 24.02 | +1.57 | +94.01 | 0 | 0 |
| 2025/06/06 | 12.85 | +0.1 | +0.78 | 211 | 270.79 | 28 | 13.24 | 35.73 | 13.19 | 35.83 | 13.23 | +0.1 | +37.5 | 0 | 0 |
| 2025/06/05 | 12.75 | -0.1 | -0.78 | 572 | 732.09 | 47 | 8.21 | 60.13 | 8.21 | 60.55 | 8.27 | +0.42 | +89.36 | 3 | 0.52 |
| 2025/06/04 | 12.85 | +0.05 | +0.39 | 222 | 284.86 | 26 | 11.73 | 33.44 | 11.74 | 33.4 | 11.72 | -0.04 | -15.38 | 0 | 0 |
| 2025/06/03 | 12.8 | -0.05 | -0.39 | 246 | 316.39 | 28 | 11.37 | 35.88 | 11.34 | 35.98 | 11.37 | +0.1 | +37.5 | 0 | 0 |
| 2025/06/02 | 12.85 | +0 | +0 | 590 | 763.26 | 86 | 14.58 | 111.1 | 14.56 | 111.58 | 14.62 | +0.48 | +56.4 | 0 | 0 |
| 2025/05/29 | 12.85 | +0.1 | +0.78 | 282 | 361.81 | 13 | 4.61 | 16.68 | 4.61 | 16.73 | 4.62 | +0.04 | +30.77 | 0 | 0 |
| 2025/05/28 | 12.75 | -0.1 | -0.78 | 506 | 647.27 | 48 | 9.48 | 61.38 | 9.48 | 61.66 | 9.53 | +0.27 | +56.25 | 0 | 0 |
| 2025/05/27 | 12.85 | -0.1 | -0.77 | 464 | 601.53 | 55 | 11.85 | 71.26 | 11.85 | 71.32 | 11.86 | +0.06 | +10.91 | 0 | 0 |
| 2025/05/26 | 12.95 | +0 | +0 | 313 | 406.09 | 45 | 14.36 | 58.34 | 14.37 | 58.48 | 14.4 | +0.15 | +33.33 | 0 | 0 |
| 2025/05/23 | 12.95 | +0.05 | +0.39 | 405 | 525.76 | 14 | 3.46 | 18.12 | 3.45 | 18.2 | 3.46 | +0.07 | +50 | 0 | 0 |
| 2025/05/22 | 12.9 | +0.1 | +0.78 | 309 | 397.69 | 73 | 23.6 | 93.76 | 23.58 | 94.08 | 23.66 | +0.32 | +43.84 | 0 | 0 |
| 2025/05/21 | 12.8 | +0 | +0 | 347 | 445.82 | 13 | 3.75 | 16.68 | 3.74 | 16.7 | 3.74 | +0.01 | +11.54 | 0 | 0 |
| 2025/05/20 | 12.8 | -0.05 | -0.39 | 798 | 1,027.05 | 123 | 15.42 | 157.47 | 15.33 | 158.72 | 15.45 | +1.25 | +102.03 | 0 | 0 |
| 2025/05/19 | 12.85 | -0.1 | -0.77 | 1,295 | 1,676.91 | 172 | 13.28 | 223.41 | 13.32 | 223.88 | 13.35 | +0.47 | +27.62 | 0 | 0 |
| 2025/05/16 | 12.95 | -0.15 | -1.15 | 1,916 | 2,516.19 | 196 | 10.23 | 257.55 | 10.24 | 257.94 | 10.25 | +0.39 | +19.9 | 0 | 0 |
| 2025/05/15 | 13.1 | +0.6 | +4.8 | 3,149 | 4,126.17 | 305 | 9.69 | 398.38 | 9.65 | 399.73 | 9.69 | +1.35 | +44.26 | 3 | 0.1 |
| 2025/05/14 | 12.5 | -0.05 | -0.4 | 390 | 487.33 | 26 | 6.67 | 32.41 | 6.65 | 32.7 | 6.71 | +0.28 | +109.62 | 0 | 0 |
| 2025/05/13 | 12.55 | +0.1 | +0.8 | 1,266 | 1,597.52 | 291 | 22.99 | 367.3 | 22.99 | 366.29 | 22.93 | -1.01 | -34.71 | 1 | 0.08 |
| 2025/05/12 | 12.45 | +0.45 | +3.75 | 1,263 | 1,567.86 | 134 | 10.61 | 165.91 | 10.58 | 166.4 | 10.61 | +0.49 | +36.57 | 0 | 0 |
| 2025/05/09 | 12 | -0.05 | -0.41 | 195 | 233.36 | 23 | 11.82 | 27.52 | 11.79 | 27.61 | 11.83 | +0.09 | +39.13 | 0 | 0 |
| 2025/05/08 | 12.05 | +0.25 | +2.12 | 398 | 476.1 | 50 | 12.57 | 60.05 | 12.61 | 59.67 | 12.53 | -0.38 | -75 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
