3052
12.4
TWD+0.25 (2.06%)
2024.09.16收盤
夆典-法人買賣
夆典最新法人買賣狀況
整理夆典最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進126張、佔全市場比重的32.47%;其中外資買進126張、佔全市場比重的32.47%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出97張、佔全市場比重的25%;其中外資賣出97張、佔全市場比重的25%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對夆典持股淨買入(+)/淨賣出(-)張數為+29張,均價為NT$12.37元。
開盤價
12.25
收盤價
12.4
當日範圍
12.25 - 12.45
成交張數
388
開盤價(昨)
12.05
收盤價(昨)
12.15
昨日範圍
12 - 12.3
成交張數(昨)
232
成交金額
479.95萬
成交金額(昨)
282.37萬
52週範圍
10.9 - 14.1
發行股數
2億
市值
29億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
12.25
收盤價
12.4
成交張數
388
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 126 | 97 | +29 | 連10賣→買 |
金額(元) | 155.9萬 | 120.0萬 | +36萬 | ||
均價(元) | 12.37 | 12.37 | 12.37 | ||
佔成交比重(%) | 32.5% | 25.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 12.37 | 12.37 | 12.37 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連5無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 12.37 | 12.37 | 12.37 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 126 | 97 | +29 | 連10賣→買 |
金額(元) | 155.9萬 | 120.0萬 | +36萬 | ||
均價(元) | 12.37 | 12.37 | 12.37 | ||
佔成交比重(%) | 32.5% | 25.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
12.25
收盤價
12.4
成交張數
388
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 12.4 | +0.25 | +2.06 | 388 | 126 | 97 | +29 | 0 | 0 | +0 | 0 | 0 | +0 | 126 | 97 | +29 | ||
09/13 | 12.15 | +0.15 | +1.25 | 232 | 14 | 85 | -71 | 10,087 | +4.37 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 85 | -71 |
09/12 | 12 | +0.1 | +0.84 | 326 | 56 | 172 | -116 | 10,149 | +4.4 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 172 | -116 |
09/11 | 11.9 | -0.1 | -0.83 | 757 | 81 | 452 | -371 | 10,221 | +4.43 | 0 | 0 | +0 | 0 | 0 | +0 | 81 | 452 | -371 |
09/10 | 12 | +0 | +0 | 511 | 10 | 165 | -155 | 10,487 | +4.55 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 165 | -155 |
09/09 | 12 | -0.05 | -0.41 | 381 | 120 | 211 | -91 | 10,627 | +4.61 | 0 | 0 | +0 | 0 | 15 | -15 | 120 | 226 | -106 |
09/06 | 12.05 | +0.1 | +0.84 | 390 | 50 | 280 | -230 | 10,670 | +4.63 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 280 | -230 |
09/05 | 11.95 | -0.15 | -1.24 | 442 | 19 | 262 | -243 | 10,792 | +4.68 | 0 | 0 | +0 | 0 | 3 | -3 | 19 | 265 | -246 |
09/04 | 12.1 | -0.15 | -1.22 | 1,337 | 122 | 747 | -625 | 10,971 | +4.76 | 0 | 0 | +0 | 0 | 8 | -8 | 122 | 755 | -633 |
09/03 | 12.25 | -0.2 | -1.61 | 684 | 5 | 320 | -315 | 11,556 | +5.01 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 320 | -315 |
09/02 | 12.45 | +0 | +0 | 346 | 17 | 171 | -154 | 11,857 | +5.14 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 171 | -154 |
08/30 | 12.45 | +0.05 | +0.4 | 341 | 152 | 139 | +13 | 12,011 | +5.21 | 0 | 0 | +0 | 0 | 0 | +0 | 152 | 139 | +13 |
08/29 | 12.4 | -0.1 | -0.8 | 498 | 32 | 212 | -180 | 11,985 | +5.2 | 0 | 0 | +0 | 0 | 1 | -1 | 32 | 213 | -181 |
08/28 | 12.5 | -0.05 | -0.4 | 439 | 13 | 287 | -274 | 12,153 | +5.27 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 287 | -274 |
08/27 | 12.55 | +0 | +0 | 324 | 39 | 163 | -124 | 12,377 | +5.37 | 0 | 0 | +0 | 0 | 2 | -2 | 39 | 165 | -126 |
08/26 | 12.55 | +0 | +0 | 652 | 103 | 322 | -219 | 12,518 | +5.43 | 0 | 0 | +0 | 0 | 0 | +0 | 103 | 322 | -219 |
08/23 | 12.55 | -0.14 | -1.09 | 1,735 | 519 | 845 | -326 | 12,749 | +5.53 | 0 | 0 | +0 | 0 | 1 | -1 | 519 | 846 | -327 |
08/22 | 13.35 | +0 | +0 | 1,375 | 107 | 309 | -202 | 13,084 | +5.67 | 0 | 0 | +0 | 0 | 2 | -2 | 107 | 311 | -204 |
08/21 | 13.35 | -0.15 | -1.11 | 1,643 | 244 | 615 | -371 | 13,300 | +5.77 | 0 | 0 | +0 | 0 | 0 | +0 | 244 | 615 | -371 |
08/20 | 13.5 | -0.05 | -0.37 | 1,082 | 260 | 192 | +68 | 13,678 | +5.93 | 0 | 0 | +0 | 0 | 0 | +0 | 260 | 192 | +68 |
08/19 | 13.55 | +0.15 | +1.12 | 958 | 278 | 165 | +113 | 13,816 | +5.99 | 0 | 0 | +0 | 0 | 4 | -4 | 278 | 169 | +109 |
08/16 | 13.4 | +0.1 | +0.75 | 899 | 301 | 145 | +156 | 13,691 | +5.94 | 0 | 0 | +0 | 0 | 0 | +0 | 301 | 145 | +156 |
08/15 | 13.3 | +0.1 | +0.76 | 1,212 | 401 | 68 | +333 | 13,535 | +5.87 | 0 | 0 | +0 | 0 | 189 | -189 | 401 | 257 | +144 |
08/14 | 13.2 | +0 | +0 | 771 | 261 | 90 | +171 | 13,202 | +5.72 | 0 | 0 | +0 | 0 | 103 | -103 | 261 | 193 | +68 |
08/13 | 13.2 | -0.05 | -0.38 | 330 | 67 | 37 | +30 | 13,051 | +5.66 | 0 | 0 | +0 | 0 | 55 | -55 | 67 | 92 | -25 |
08/12 | 13.25 | +0.1 | +0.76 | 539 | 273 | 93 | +180 | 13,058 | +5.66 | 0 | 0 | +0 | 0 | 0 | +0 | 273 | 93 | +180 |
08/09 | 13.15 | +0.25 | +1.94 | 797 | 343 | 186 | +157 | 12,961 | +5.62 | 0 | 0 | +0 | 0 | 78 | -78 | 343 | 264 | +79 |
08/08 | 12.9 | -0.15 | -1.15 | 644 | 159 | 343 | -184 | 13,417 | +5.82 | 0 | 0 | +0 | 0 | 13 | -13 | 159 | 356 | -197 |
08/07 | 13.05 | +0.4 | +3.16 | 980 | 401 | 300 | +101 | 13,573 | +5.88 | 0 | 0 | +0 | 8 | 4 | +4 | 409 | 304 | +105 |
08/06 | 12.65 | +0 | +0 | 2,744 | 1,075 | 1,495 | -420 | 13,468 | +5.84 | 0 | 0 | +0 | 171 | 10 | +161 | 1,246 | 1,505 | -259 |
08/05 | 12.65 | -1 | -7.33 | 2,968 | 800 | 961 | -161 | 13,862 | +6.01 | 0 | 0 | +0 | 25 | 23 | +2 | 825 | 984 | -159 |
08/02 | 13.65 | -0.45 | -3.19 | 1,811 | 190 | 824 | -634 | 14,008 | +6.07 | 0 | 0 | +0 | 16 | 37 | -21 | 206 | 861 | -655 |
08/01 | 14.1 | +0 | +0 | 2,300 | 556 | 342 | +214 | 14,624 | +6.34 | 0 | 0 | +0 | 0 | 5 | -5 | 556 | 347 | +209 |
07/31 | 14.1 | +0 | +0 | 2,306 | 347 | 746 | -399 | 14,387 | +6.24 | 0 | 0 | +0 | 0 | 0 | +0 | 347 | 746 | -399 |
07/30 | 14.1 | +0.1 | +0.71 | 1,594 | 383 | 250 | +133 | 14,784 | +6.41 | 0 | 0 | +0 | 0 | 6 | -6 | 383 | 256 | +127 |
07/29 | 14 | +0.15 | +1.08 | 3,716 | 878 | 595 | +283 | 14,656 | +6.35 | 0 | 0 | +0 | 1 | 0 | +1 | 879 | 595 | +284 |
07/26 | 13.85 | -0.15 | -1.07 | 1,608 | 215 | 528 | -313 | 14,245 | +6.18 | 0 | 0 | +0 | 5 | 0 | +5 | 220 | 528 | -308 |
07/23 | 14 | +0.1 | +0.72 | 5,254 | 2,068 | 548 | +1,520 | 14,524 | +6.3 | 0 | 0 | +0 | 0 | 0 | +0 | 2,068 | 548 | +1,520 |
07/22 | 13.9 | +0.05 | +0.36 | 5,258 | 977 | 1,349 | -372 | 12,951 | +5.61 | 0 | 0 | +0 | 5 | 4 | +1 | 982 | 1,353 | -371 |
07/19 | 13.85 | +0.6 | +4.53 | 10,297 | 2,353 | 1,514 | +839 | 13,170 | +5.71 | 0 | 0 | +0 | 9 | 0 | +9 | 2,362 | 1,514 | +848 |
07/18 | 13.25 | -0.05 | -0.38 | 636 | 214 | 137 | +77 | 12,281 | +5.32 | 0 | 0 | +0 | 0 | 0 | +0 | 214 | 137 | +77 |
07/17 | 13.3 | +0.15 | +1.14 | 701 | 174 | 99 | +75 | 12,204 | +5.29 | 0 | 0 | +0 | 0 | 0 | +0 | 174 | 99 | +75 |
07/16 | 13.15 | +0 | +0 | 593 | 217 | 95 | +122 | 12,116 | +5.25 | 0 | 0 | +0 | 8 | 0 | +8 | 225 | 95 | +130 |
07/15 | 13.15 | +0.05 | +0.38 | 541 | 110 | 144 | -34 | 11,974 | +5.19 | 0 | 0 | +0 | 0 | 0 | +0 | 110 | 144 | -34 |
07/12 | 13.1 | +0.05 | +0.38 | 408 | 107 | 151 | -44 | 11,991 | +5.2 | 0 | 0 | +0 | 0 | 0 | +0 | 107 | 151 | -44 |
07/11 | 13.05 | -0.15 | -1.14 | 1,786 | 66 | 305 | -239 | 12,002 | +5.2 | 0 | 0 | +0 | 0 | 1 | -1 | 66 | 306 | -240 |
07/10 | 13.2 | +0.15 | +1.15 | 564 | 244 | 69 | +175 | 12,213 | +5.29 | 0 | 0 | +0 | 0 | 9 | -9 | 244 | 78 | +166 |
07/09 | 13.05 | -0.2 | -1.51 | 1,294 | 15 | 520 | -505 | 12,011 | +5.21 | 0 | 0 | +0 | 0 | 57 | -57 | 15 | 577 | -562 |
07/08 | 13.25 | -0.1 | -0.75 | 1,036 | 92 | 272 | -180 | 12,499 | +5.42 | 0 | 0 | +0 | 0 | 2 | -2 | 92 | 274 | -182 |
07/05 | 13.35 | +0 | +0 | 524 | 125 | 88 | +37 | 12,679 | +5.5 | 0 | 0 | +0 | 0 | 0 | +0 | 125 | 88 | +37 |
07/04 | 13.35 | +0.15 | +1.14 | 506 | 178 | 24 | +154 | 12,641 | +5.48 | 0 | 0 | +0 | 2 | 0 | +2 | 180 | 24 | +156 |
07/03 | 13.2 | +0.1 | +0.76 | 539 | 259 | 83 | +176 | 12,487 | +5.41 | 0 | 0 | +0 | 2 | 17 | -15 | 261 | 100 | +161 |
07/02 | 13.1 | -0.05 | -0.38 | 594 | 5 | 310 | -305 | 12,263 | +5.32 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 310 | -305 |
07/01 | 13.15 | +0 | +0 | 480 | 230 | 101 | +129 | 12,545 | +5.44 | 0 | 0 | +0 | 1 | 4 | -3 | 231 | 105 | +126 |
06/28 | 13.15 | +0.05 | +0.38 | 352 | 100 | 49 | +51 | 12,404 | +5.38 | 0 | 0 | +0 | 0 | 0 | +0 | 100 | 49 | +51 |
06/27 | 13.1 | -0.05 | -0.38 | 351 | 58 | 143 | -85 | 12,353 | +5.36 | 0 | 0 | +0 | 60 | 0 | +60 | 118 | 143 | -25 |
06/26 | 13.15 | -0.05 | -0.38 | 731 | 141 | 203 | -62 | 12,438 | +5.39 | 0 | 0 | +0 | 1 | 0 | +1 | 142 | 203 | -61 |
06/25 | 13.2 | +0 | +0 | 671 | 106 | 382 | -276 | 12,500 | +5.42 | 0 | 0 | +0 | 19 | 0 | +19 | 125 | 382 | -257 |
06/24 | 13.2 | -0.05 | -0.38 | 295 | 77 | 139 | -62 | 12,776 | +5.54 | 0 | 0 | +0 | 0 | 0 | +0 | 77 | 139 | -62 |
06/21 | 13.25 | +0.05 | +0.38 | 383 | 148 | 27 | +121 | 12,838 | +5.57 | 0 | 0 | +0 | 0 | 0 | +0 | 148 | 27 | +121 |
06/20 | 13.2 | +0 | +0 | 648 | 314 | 93 | +221 | 12,717 | +5.51 | 0 | 0 | +0 | 6 | 0 | +6 | 320 | 93 | +227 |
06/19 | 13.2 | +0 | +0 | 817 | 150 | 334 | -184 | 12,485 | +5.41 | 0 | 0 | +0 | 3 | 2 | +1 | 153 | 336 | -183 |
06/18 | 13.2 | +0.05 | +0.38 | 545 | 134 | 357 | -223 | 12,669 | +5.49 | 0 | 0 | +0 | 1 | 0 | +1 | 135 | 357 | -222 |
06/17 | 13.15 | -0.05 | -0.38 | 637 | 255 | 163 | +92 | 12,891 | +5.59 | 0 | 0 | +0 | 5 | 0 | +5 | 260 | 163 | +97 |
06/14 | 13.2 | +0.1 | +0.76 | 701 | 422 | 33 | +389 | 12,803 | +5.55 | 0 | 0 | +0 | 0 | 3 | -3 | 422 | 36 | +386 |
06/13 | 13.1 | -0.05 | -0.38 | 1,012 | 261 | 199 | +62 | 12,414 | +5.38 | 0 | 0 | +0 | 0 | 30 | -30 | 261 | 229 | +32 |
06/12 | 13.15 | -0.15 | -1.13 | 881 | 48 | 470 | -422 | 12,338 | +5.35 | 0 | 0 | +0 | 0 | 25 | -25 | 48 | 495 | -447 |
06/11 | 13.3 | -0.4 | -2.92 | 1,663 | 78 | 922 | -844 | 12,781 | +5.54 | 0 | 0 | +0 | 0 | 4 | -4 | 78 | 926 | -848 |
06/07 | 13.7 | +0.4 | +3.01 | 2,630 | 1,899 | 148 | +1,751 | 13,620 | +5.9 | 0 | 0 | +0 | 8 | 0 | +8 | 1,907 | 148 | +1,759 |
06/06 | 13.3 | +0 | +0 | 582 | 225 | 252 | -27 | 11,891 | +5.15 | 0 | 0 | +0 | 24 | 6 | +18 | 249 | 258 | -9 |
06/05 | 13.3 | -0.25 | -1.85 | 676 | 131 | 374 | -243 | 11,918 | +5.17 | 0 | 0 | +0 | 1 | 0 | +1 | 132 | 374 | -242 |
06/04 | 13.55 | +0 | +0 | 695 | 273 | 176 | +97 | 11,804 | +5.12 | 0 | 0 | +0 | 8 | 0 | +8 | 281 | 176 | +105 |
06/03 | 13.55 | +0.05 | +0.37 | 712 | 232 | 138 | +94 | 11,702 | +5.07 | 0 | 0 | +0 | 25 | 0 | +25 | 257 | 138 | +119 |
05/31 | 13.5 | +0.5 | +3.85 | 2,617 | 1,294 | 408 | +886 | 11,603 | +5.03 | 0 | 0 | +0 | 23 | 5 | +18 | 1,317 | 413 | +904 |
05/30 | 13 | -0.2 | -1.52 | 924 | 63 | 404 | -341 | 10,717 | +4.65 | 0 | 0 | +0 | 19 | 6 | +13 | 82 | 410 | -328 |
05/29 | 13.2 | +0.15 | +1.15 | 1,739 | 1,063 | 571 | +492 | 11,058 | +4.79 | 0 | 0 | +0 | 0 | 60 | -60 | 1,063 | 631 | +432 |
05/28 | 13.05 | +0.15 | +1.16 | 986 | 434 | 119 | +315 | 10,513 | +4.56 | 0 | 0 | +0 | 0 | 39 | -39 | 434 | 158 | +276 |
05/27 | 12.9 | +0.05 | +0.39 | 778 | 73 | 302 | -229 | 10,198 | +4.42 | 0 | 0 | +0 | 0 | 45 | -45 | 73 | 347 | -274 |
05/24 | 12.85 | +0 | +0 | 1,536 | 101 | 728 | -627 | 10,348 | +4.49 | 0 | 0 | +0 | 11 | 0 | +11 | 112 | 728 | -616 |
05/23 | 12.85 | -0.5 | -3.75 | 3,408 | 125 | 1,442 | -1,317 | 10,981 | +4.76 | 0 | 0 | +0 | 41 | 0 | +41 | 166 | 1,442 | -1,276 |
05/22 | 13.35 | -0.1 | -0.74 | 1,405 | 137 | 899 | -762 | 12,555 | +5.44 | 0 | 0 | +0 | 9 | 0 | +9 | 146 | 899 | -753 |
05/21 | 13.45 | -0.35 | -2.54 | 2,876 | 1,168 | 819 | +349 | 13,317 | +5.77 | 0 | 0 | +0 | 6 | 0 | +6 | 1,174 | 819 | +355 |
05/20 | 13.8 | +0.1 | +0.73 | 2,254 | 1,340 | 556 | +784 | 12,965 | +5.62 | 0 | 0 | +0 | 59 | 7 | +52 | 1,399 | 563 | +836 |
05/17 | 13.7 | +0.4 | +3.01 | 4,023 | 2,385 | 490 | +1,895 | 12,181 | +5.28 | 0 | 0 | +0 | 15 | 89 | -74 | 2,400 | 579 | +1,821 |
05/16 | 13.3 | +0.15 | +1.14 | 1,216 | 461 | 189 | +272 | 10,286 | +4.46 | 0 | 0 | +0 | 11 | 245 | -234 | 472 | 434 | +38 |
05/15 | 13.15 | +0.05 | +0.38 | 802 | 99 | 288 | -189 | 10,005 | +4.34 | 0 | 0 | +0 | 139 | 0 | +139 | 238 | 288 | -50 |
05/14 | 13.1 | -0.05 | -0.38 | 1,120 | 69 | 413 | -344 | 10,194 | +4.42 | 0 | 0 | +0 | 12 | 31 | -19 | 81 | 444 | -363 |
05/13 | 13.15 | -0.2 | -1.5 | 1,686 | 461 | 413 | +48 | 10,503 | +4.55 | 0 | 0 | +0 | 10 | 0 | +10 | 471 | 413 | +58 |
05/10 | 13.35 | +0.35 | +2.69 | 2,276 | 848 | 632 | +216 | 10,455 | +4.53 | 0 | 0 | +0 | 56 | 5 | +51 | 904 | 637 | +267 |
05/09 | 13 | -0.05 | -0.38 | 1,176 | 109 | 676 | -567 | 10,239 | +4.44 | 0 | 0 | +0 | 0 | 2 | -2 | 109 | 678 | -569 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。