3048
39.4
TWD-0.45 (-1.13%)
2024.09.16收盤
益登-資券變化
益登最新資券變化狀況
整理益登最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-33張,其中買進146張、賣出179張、現償0張。累積至收盤益登融資餘額為7,052張,狀態為「增-減」。
融券部分淨增減為-3張,其中買進5張、賣出2張、現償0張。累積至收盤益登融券餘額為91張,狀態為「增-連2減」。
借券賣出部分淨增減為+186張,其中賣出281張、還券95張、調整0張。累積至收盤益登借券賣出餘額為9,230張。
開盤價
40.3
收盤價
39.4
當日範圍
39.2 - 40.5
成交張數
1,520
開盤價(昨)
40.75
收盤價(昨)
39.85
昨日範圍
39.6 - 40.95
成交張數(昨)
1,380
成交金額
6021.10萬
成交金額(昨)
5542.14萬
52週範圍
22.4 - 52.5
發行股數
3億
市值
106億
資券變化-當日
資料時間:2024/09/16
開盤價
40.3
收盤價
39.4
成交張數
1,520
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 146 | 5 |
賣出 | 179 | 2 |
現償 | 0 | 0 |
增減 | -33 | -3 |
餘額 | 7,052 | 91 |
使用率 | 11.5% | 0.1% |
連增連減 | 增→減 | 增→連2減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 1.3% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 281 |
還券 | 95 |
調整 | 0 |
增減 | +186 |
餘額 | 9,230 |
次日限額 | 1,725 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
40.3
收盤價
39.4
成交張數
1,520
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 39.4 | -0.45 | -1.13 | 1,520 | 146 | 179 | 0 | -33 | 7,052 | 61,207 | 11.52 | 5 | 2 | 0 | -3 | 91 | 0.15 | 281 | 95 | 0 | +186 | 9,230 | 1,725 | 0 | 0 | 1.29 | 21.98 |
09/13 | 39.85 | -0.25 | -0.62 | 1,380 | 105 | 91 | 1 | +13 | 7,085 | 61,207 | 11.58 | 19 | 2 | 0 | -17 | 94 | 0.15 | 50 | 179 | 0 | -129 | 9,044 | 1,761 | 0 | 0 | 1.33 | 43.32 |
09/12 | 40.1 | +1.2 | +3.08 | 2,124 | 117 | 160 | 1 | -44 | 7,072 | 61,207 | 11.55 | 26 | 30 | 0 | +4 | 111 | 0.18 | 99 | 134 | 0 | -35 | 9,173 | 1,877 | 4 | 0.19 | 1.57 | 47.92 |
09/11 | 38.9 | -0.1 | -0.26 | 1,206 | 37 | 56 | 2 | -21 | 7,116 | 61,207 | 11.63 | 6 | 5 | 0 | -1 | 107 | 0.17 | 161 | 0 | 0 | +161 | 9,208 | 1,888 | 1 | 0.08 | 1.5 | 28.18 |
09/10 | 39 | -0.8 | -2.01 | 2,934 | 120 | 360 | 0 | -240 | 7,137 | 61,207 | 11.66 | 8 | 5 | 0 | -3 | 108 | 0.18 | 112 | 69 | 0 | +43 | 9,047 | 1,897 | 2 | 0.07 | 1.51 | 35.48 |
09/09 | 39.8 | -0.65 | -1.61 | 2,223 | 70 | 131 | 1 | -62 | 7,377 | 61,207 | 12.05 | 20 | 16 | 0 | -4 | 111 | 0.18 | 413 | 28 | 0 | +385 | 9,004 | 1,906 | 6 | 0.27 | 1.5 | 36.75 |
09/06 | 40.45 | -0.4 | -0.98 | 1,766 | 56 | 29 | 135 | -108 | 7,439 | 61,207 | 12.15 | 23 | 2 | 0 | -21 | 115 | 0.19 | 2 | 181 | 0 | -179 | 8,619 | 1,935 | 1 | 0.06 | 1.55 | 37.66 |
09/05 | 40.85 | +0.1 | +0.25 | 2,838 | 116 | 197 | 0 | -81 | 7,547 | 61,207 | 12.33 | 18 | 18 | 0 | +0 | 136 | 0.22 | 69 | 137 | 0 | -68 | 8,798 | 1,958 | 6 | 0.21 | 1.8 | 49.54 |
09/04 | 40.75 | -2.65 | -6.11 | 3,776 | 172 | 398 | 0 | -226 | 7,628 | 61,207 | 12.46 | 27 | 16 | 0 | -11 | 136 | 0.22 | 285 | 0 | 0 | +285 | 8,866 | 2,026 | 9 | 0.24 | 1.78 | 41.69 |
09/03 | 43.4 | -0.3 | -0.69 | 4,330 | 272 | 249 | 1 | +22 | 7,854 | 61,207 | 12.83 | 8 | 4 | 0 | -4 | 147 | 0.24 | 287 | 0 | 0 | +287 | 8,581 | 2,061 | 28 | 0.65 | 1.87 | 49.93 |
09/02 | 43.7 | -0.3 | -0.68 | 1,842 | 148 | 115 | 3 | +30 | 7,832 | 61,207 | 12.8 | 1 | 1 | 0 | +0 | 151 | 0.25 | 122 | 69 | 0 | +53 | 8,294 | 2,093 | 1 | 0.05 | 1.93 | 30.94 |
08/30 | 44 | -1.2 | -2.65 | 3,616 | 304 | 210 | 0 | +94 | 7,802 | 61,207 | 12.75 | 10 | 0 | 0 | -10 | 151 | 0.25 | 184 | 136 | 0 | +48 | 8,241 | 2,146 | 1 | 0.03 | 1.94 | 24.56 |
08/29 | 45.2 | +0.15 | +0.33 | 2,813 | 128 | 238 | 0 | -110 | 7,708 | 61,207 | 12.59 | 89 | 0 | 0 | -89 | 161 | 0.26 | 173 | 329 | 0 | -156 | 8,193 | 2,251 | 4 | 0.14 | 2.09 | 40.49 |
08/28 | 45.05 | -0.8 | -1.74 | 2,391 | 242 | 157 | 0 | +85 | 7,818 | 61,207 | 12.77 | 26 | 0 | 0 | -26 | 250 | 0.41 | 255 | 0 | 0 | +255 | 8,349 | 2,302 | 0 | 0 | 3.2 | 29.83 |
08/27 | 45.85 | +0.85 | +1.89 | 3,446 | 146 | 228 | 0 | -82 | 7,733 | 61,207 | 12.63 | 34 | 9 | 0 | -25 | 276 | 0.45 | 15 | 51 | 0 | -36 | 8,094 | 2,338 | 2 | 0.06 | 3.57 | 36.1 |
08/26 | 45 | -0.1 | -0.22 | 2,760 | 199 | 185 | 0 | +14 | 7,815 | 61,207 | 12.77 | 2 | 3 | 0 | +1 | 301 | 0.49 | 155 | 384 | 0 | -229 | 8,130 | 2,427 | 3 | 0.11 | 3.85 | 45.47 |
08/23 | 45.1 | +0.1 | +0.22 | 3,810 | 209 | 345 | 0 | -136 | 7,801 | 61,207 | 12.75 | 30 | 15 | 0 | -15 | 300 | 0.49 | 12 | 420 | 0 | -408 | 8,359 | 2,622 | 9 | 0.24 | 3.85 | 51.02 |
08/22 | 45 | -1.15 | -2.49 | 4,223 | 228 | 429 | 0 | -201 | 7,937 | 61,207 | 12.97 | 84 | 13 | 0 | -71 | 315 | 0.51 | 0 | 141 | 0 | -141 | 8,767 | 2,845 | 0 | 0 | 3.97 | 40.5 |
08/21 | 46.15 | -0.6 | -1.28 | 4,402 | 230 | 444 | 0 | -214 | 8,138 | 61,207 | 13.3 | 13 | 3 | 0 | -10 | 386 | 0.63 | 1 | 0 | 0 | +1 | 8,908 | 2,977 | 1 | 0.02 | 4.74 | 46.98 |
08/20 | 46.75 | -0.3 | -0.64 | 8,463 | 411 | 773 | 0 | -362 | 8,352 | 61,207 | 13.65 | 18 | 6 | 5 | -17 | 396 | 0.65 | 39 | 66 | 0 | -27 | 8,907 | 3,244 | 11 | 0.13 | 4.74 | 60.45 |
08/19 | 47.05 | +0.55 | +1.18 | 8,527 | 598 | 609 | 0 | -11 | 8,714 | 61,207 | 14.24 | 21 | 37 | 0 | +16 | 413 | 0.67 | 169 | 22 | 0 | +147 | 8,934 | 3,756 | 5 | 0.06 | 4.74 | 50.1 |
08/16 | 46.5 | +1 | +2.2 | 18,262 | 1,502 | 779 | 1 | +722 | 8,725 | 61,207 | 14.25 | 110 | 50 | 0 | -60 | 397 | 0.65 | 316 | 216 | 0 | +100 | 8,787 | 3,775 | 40 | 0.22 | 4.55 | 59.86 |
08/15 | 45.5 | +1.4 | +3.17 | 9,907 | 705 | 681 | 0 | +24 | 8,003 | 61,207 | 13.08 | 96 | 125 | 0 | +29 | 457 | 0.75 | 34 | 280 | 0 | -246 | 8,687 | 3,940 | 11 | 0.11 | 5.71 | 51.15 |
08/14 | 44.1 | -2.15 | -4.65 | 10,610 | 759 | 1,186 | 0 | -427 | 7,979 | 61,207 | 13.04 | 65 | 73 | 1 | +7 | 428 | 0.7 | 416 | 215 | 0 | +201 | 8,933 | 3,973 | 7 | 0.07 | 5.36 | 39.34 |
08/13 | 46.25 | +0.4 | +0.87 | 9,867 | 844 | 497 | 0 | +347 | 8,406 | 61,207 | 13.73 | 22 | 52 | 0 | +30 | 421 | 0.69 | 39 | 21 | 0 | +18 | 8,732 | 4,109 | 25 | 0.25 | 5.01 | 57.51 |
08/12 | 45.85 | +1.75 | +3.97 | 9,381 | 647 | 659 | 0 | -12 | 8,059 | 61,207 | 13.17 | 21 | 139 | 0 | +118 | 391 | 0.64 | 50 | 12 | 0 | +38 | 8,714 | 4,230 | 10 | 0.11 | 4.85 | 48.46 |
08/09 | 44.1 | +0.95 | +2.2 | 13,099 | 973 | 855 | 5 | +113 | 8,071 | 61,207 | 13.19 | 21 | 30 | 0 | +9 | 273 | 0.45 | 260 | 31 | 0 | +229 | 8,676 | 4,198 | 83 | 0.63 | 3.38 | 63.31 |
08/08 | 43.15 | +1 | +2.37 | 13,618 | 839 | 1,059 | 4 | -224 | 7,958 | 61,207 | 13 | 46 | 98 | 0 | +52 | 264 | 0.43 | 353 | 143 | 0 | +210 | 8,447 | 4,180 | 45 | 0.33 | 3.32 | 61.3 |
08/07 | 42.15 | +3.8 | +9.91 | 8,361 | 957 | 751 | 1 | +205 | 8,182 | 61,207 | 13.37 | 2 | 144 | 0 | +142 | 212 | 0.35 | 74 | 17 | 0 | +57 | 8,237 | 4,105 | 6 | 0.07 | 2.59 | 49.47 |
08/06 | 38.35 | -2 | -4.96 | 9,039 | 647 | 1,180 | 3 | -536 | 7,977 | 61,207 | 13.03 | 121 | 1 | 0 | -120 | 70 | 0.11 | 200 | 1 | 0 | +199 | 8,180 | 4,145 | 0 | 0 | 0.88 | 50.28 |
08/05 | 40.35 | -4.45 | -9.93 | 5,061 | 328 | 845 | 1 | -518 | 8,513 | 61,207 | 13.91 | 69 | 110 | 0 | +41 | 190 | 0.31 | 384 | 0 | 0 | +384 | 7,981 | 4,235 | 6 | 0.12 | 2.23 | 33.24 |
08/02 | 44.8 | -2.05 | -4.38 | 12,974 | 872 | 382 | 0 | +490 | 9,031 | 61,207 | 14.75 | 35 | 28 | 0 | -7 | 149 | 0.24 | 591 | 0 | 0 | +591 | 7,597 | 4,461 | 8 | 0.06 | 1.65 | 58.78 |
08/01 | 46.85 | +4.25 | +9.98 | 3,284 | 310 | 264 | 0 | +46 | 8,541 | 61,207 | 13.95 | 0 | 97 | 0 | +97 | 156 | 0.25 | 36 | 270 | 0 | -234 | 7,006 | 4,956 | 3 | 0.09 | 1.83 | 14.22 |
07/31 | 42.6 | -0.7 | -1.62 | 2,029 | 139 | 94 | 0 | +45 | 8,495 | 61,207 | 13.88 | 5 | 5 | 0 | +0 | 59 | 0.1 | 0 | 22 | 0 | -22 | 7,240 | 5,192 | 14 | 0.69 | 0.69 | 33.57 |
07/30 | 43.3 | +1.2 | +2.85 | 3,852 | 183 | 230 | 0 | -47 | 8,450 | 61,207 | 13.81 | 0 | 59 | 0 | +59 | 59 | 0.1 | 5 | 26 | 0 | -21 | 7,262 | 5,410 | 31 | 0.8 | 0.7 | 37.12 |
07/29 | 43.1 | -1.9 | -4.22 | 5,149 | 219 | 677 | 0 | -458 | 8,497 | 61,207 | 13.88 | 0 | 0 | 14 | -14 | 0 | 0 | 7 | 0 | 0 | +7 | 7,283 | 6,132 | 0 | 0 | 0 | 18.96 |
07/26 | 45 | -1 | -2.17 | 4,025 | 369 | 433 | 0 | -64 | 8,955 | 61,207 | 14.63 | 242 | 0 | 2 | -244 | 14 | 0.02 | 97 | 3 | 0 | +94 | 7,276 | 6,339 | 0 | 0 | 0.16 | 33.86 |
07/23 | 46 | +0.65 | +1.43 | 9,666 | 655 | 211 | 0 | +444 | 9,019 | 61,207 | 14.74 | 74 | 7 | 0 | -67 | 258 | 0.42 | 99 | 6 | 0 | +93 | 7,182 | 6,489 | 12 | 0.12 | 2.86 | 55.57 |
07/22 | 45.35 | -1.85 | -3.92 | 7,309 | 295 | 293 | 0 | +2 | 8,575 | 61,207 | 14.01 | 106 | 16 | 0 | -90 | 325 | 0.53 | 242 | 45 | 0 | +197 | 7,089 | 6,481 | 2 | 0.03 | 3.79 | 44.03 |
07/19 | 47.2 | -0.9 | -1.87 | 7,553 | 285 | 463 | 0 | -178 | 8,573 | 61,207 | 14.01 | 101 | 11 | 0 | -90 | 415 | 0.68 | 259 | 0 | 0 | +259 | 6,892 | 6,535 | 18 | 0.24 | 4.84 | 54.15 |
07/18 | 48.1 | -1.9 | -3.8 | 7,069 | 509 | 707 | 0 | -198 | 8,751 | 61,207 | 14.3 | 183 | 10 | 0 | -173 | 505 | 0.83 | 54 | 86 | 0 | -32 | 6,633 | 6,644 | 3 | 0.04 | 5.77 | 41.75 |
07/17 | 50 | +0.05 | +0.1 | 14,166 | 1,330 | 517 | 0 | +813 | 8,949 | 61,207 | 14.62 | 212 | 12 | 0 | -200 | 678 | 1.11 | 177 | 33 | 0 | +144 | 6,665 | 7,015 | 38 | 0.27 | 7.58 | 57.81 |
07/16 | 49.95 | +1.15 | +2.36 | 7,849 | 431 | 334 | 0 | +97 | 8,136 | 61,207 | 13.29 | 187 | 88 | 0 | -99 | 878 | 1.43 | 228 | 6 | 0 | +222 | 6,521 | 6,933 | 10 | 0.13 | 10.79 | 51.99 |
07/15 | 48.8 | -1.05 | -2.11 | 6,013 | 404 | 479 | 2 | -77 | 8,039 | 61,207 | 13.13 | 78 | 153 | 0 | +75 | 977 | 1.6 | 50 | 138 | 0 | -88 | 6,299 | 6,906 | 0 | 0 | 12.15 | 48.78 |
07/12 | 49.85 | -0.25 | -0.5 | 12,419 | 587 | 604 | 10 | -27 | 8,116 | 61,207 | 13.26 | 62 | 48 | 0 | -14 | 902 | 1.47 | 152 | 425 | 0 | -273 | 6,387 | 6,939 | 17 | 0.14 | 11.11 | 56.2 |
07/11 | 50.1 | -1.8 | -3.47 | 22,169 | 1,137 | 3,396 | 1 | -2,260 | 8,143 | 61,207 | 13.3 | 155 | 40 | 1 | -116 | 916 | 1.5 | 20 | 334 | 0 | -314 | 6,660 | 6,884 | 17 | 0.08 | 11.25 | 54.46 |
07/10 | 51.9 | +4.7 | +9.96 | 26,158 | 3,428 | 1,033 | 0 | +2,395 | 10,403 | 61,207 | 17 | 91 | 198 | 1 | +106 | 1,032 | 1.69 | 39 | 345 | 0 | -306 | 6,974 | 6,872 | 50 | 0.19 | 9.92 | 52.75 |
07/09 | 47.2 | -2.65 | -5.32 | 17,464 | 803 | 1,048 | 2 | -247 | 8,008 | 61,207 | 13.08 | 159 | 55 | 1 | -105 | 926 | 1.51 | 39 | 315 | 0 | -276 | 7,280 | 6,642 | 24 | 0.14 | 11.56 | 46.14 |
07/08 | 49.85 | -2.65 | -5.05 | 31,101 | 2,640 | 4,042 | 0 | -1,402 | 8,265 | 61,207 | 13.5 | 532 | 50 | 0 | -482 | 1,031 | 1.68 | 200 | 51 | 0 | +149 | 7,556 | 6,472 | 22 | 0.07 | 12.47 | 46.99 |
07/05 | 52.5 | +2.8 | +5.63 | 59,633 | 3,869 | 3,459 | 0 | +410 | 9,657 | 61,207 | 15.78 | 790 | 584 | 0 | -206 | 1,513 | 2.47 | 196 | 137 | 0 | +59 | 7,407 | 6,165 | 144 | 0.24 | 15.67 | 57.02 |
07/04 | 49.7 | +4.5 | +9.96 | 10,423 | 1,374 | 656 | 0 | +718 | 9,247 | 61,207 | 15.11 | 335 | 713 | 0 | +378 | 1,719 | 2.81 | 78 | 59 | 0 | +19 | 7,348 | 5,574 | 1 | 0.01 | 18.59 | 25.15 |
07/03 | 45.2 | +4.1 | +9.98 | 34,774 | 1,862 | 1,941 | 1 | -80 | 8,529 | 61,207 | 13.93 | 30 | 513 | 0 | +483 | 1,341 | 2.19 | 37 | 30 | 0 | +7 | 7,329 | 5,475 | 54 | 0.16 | 15.72 | 50.52 |
07/02 | 41.1 | -0.55 | -1.32 | 13,165 | 1,081 | 1,199 | 5 | -123 | 8,609 | 61,207 | 14.07 | 116 | 37 | 0 | -79 | 858 | 1.4 | 76 | 42 | 0 | +34 | 7,322 | 5,134 | 28 | 0.21 | 9.97 | 51.37 |
07/01 | 41.65 | +1.45 | +3.61 | 24,224 | 1,983 | 1,354 | 0 | +629 | 8,732 | 61,207 | 14.27 | 22 | 147 | 0 | +125 | 937 | 1.53 | 79 | 13 | 0 | +66 | 7,288 | 5,007 | 38 | 0.16 | 10.73 | 59.04 |
06/28 | 40.2 | +1.6 | +4.15 | 22,009 | 1,571 | 1,156 | 0 | +415 | 8,103 | 61,207 | 13.24 | 36 | 92 | 0 | +56 | 812 | 1.33 | 96 | 83 | 0 | +13 | 7,222 | 4,769 | 35 | 0.16 | 10.02 | 62.34 |
06/27 | 38.6 | -1 | -2.53 | 6,114 | 538 | 572 | 0 | -34 | 7,688 | 61,207 | 12.56 | 41 | 98 | 0 | +57 | 756 | 1.24 | 36 | 85 | 0 | -49 | 7,209 | 4,553 | 3 | 0.05 | 9.83 | 42.75 |
06/26 | 39.6 | +1.1 | +2.86 | 11,330 | 1,218 | 556 | 0 | +662 | 7,722 | 61,207 | 12.62 | 60 | 32 | 0 | -28 | 699 | 1.14 | 105 | 212 | 0 | -107 | 7,258 | 4,497 | 21 | 0.19 | 9.05 | 57.48 |
06/25 | 38.5 | -0.45 | -1.16 | 6,140 | 313 | 411 | 1 | -99 | 7,060 | 61,207 | 11.53 | 59 | 33 | 0 | -26 | 727 | 1.19 | 73 | 65 | 0 | +8 | 7,365 | 4,388 | 0 | 0 | 10.3 | 48.64 |
06/24 | 38.95 | -2.15 | -5.23 | 12,339 | 601 | 1,594 | 0 | -993 | 7,159 | 61,207 | 11.7 | 199 | 28 | 0 | -171 | 753 | 1.23 | 324 | 56 | 0 | +268 | 7,357 | 4,341 | 16 | 0.13 | 10.52 | 37.9 |
06/21 | 41.1 | -0.7 | -1.67 | 18,016 | 1,423 | 1,461 | 0 | -38 | 8,152 | 61,207 | 13.32 | 122 | 31 | 1 | -92 | 924 | 1.51 | 110 | 68 | 0 | +42 | 7,089 | 4,220 | 22 | 0.12 | 11.33 | 54.75 |
06/20 | 41.8 | +1.8 | +4.5 | 27,665 | 1,805 | 1,564 | 0 | +241 | 8,190 | 61,207 | 13.38 | 381 | 187 | 1 | -195 | 1,016 | 1.66 | 135 | 34 | 0 | +101 | 7,047 | 4,041 | 54 | 0.2 | 12.41 | 66.76 |
06/19 | 40 | +0.85 | +2.17 | 62,476 | 4,142 | 3,882 | 0 | +260 | 7,949 | 61,207 | 12.99 | 76 | 396 | 0 | +320 | 1,211 | 1.98 | 280 | 115 | 0 | +165 | 6,946 | 3,766 | 98 | 0.16 | 15.23 | 68.41 |
06/18 | 39.15 | +1.25 | +3.3 | 26,860 | 3,134 | 1,187 | 8 | +1,939 | 7,689 | 61,207 | 12.56 | 50 | 160 | 40 | +70 | 891 | 1.46 | 270 | 183 | 0 | +87 | 6,781 | 3,147 | 46 | 0.17 | 11.59 | 58.73 |
06/17 | 37.9 | +0.4 | +1.07 | 23,836 | 1,411 | 974 | 0 | +437 | 5,750 | 61,207 | 9.39 | 279 | 128 | 1 | -152 | 821 | 1.34 | 243 | 29 | 0 | +214 | 6,694 | 2,881 | 109 | 0.46 | 14.28 | 63.9 |
06/14 | 37.5 | +0.75 | +2.04 | 76,105 | 2,643 | 2,955 | 0 | -312 | 5,313 | 61,207 | 8.68 | 439 | 141 | 0 | -298 | 973 | 1.59 | 82 | 10 | 0 | +72 | 6,480 | 2,646 | 161 | 0.21 | 18.31 | 66.25 |
06/13 | 36.75 | +3.3 | +9.87 | 25,803 | 1,722 | 1,873 | 6 | -157 | 5,625 | 61,207 | 9.19 | 14 | 921 | 0 | +907 | 1,271 | 2.08 | 221 | 80 | 0 | +141 | 6,408 | 1,889 | 21 | 0.08 | 22.6 | 45.8 |
06/12 | 33.45 | +3 | +9.85 | 19,006 | 2,289 | 1,045 | 0 | +1,244 | 5,782 | 61,207 | 9.45 | 21 | 254 | 40 | +193 | 364 | 0.59 | 292 | 34 | 0 | +258 | 6,267 | 1,636 | 79 | 0.42 | 6.3 | 53.28 |
06/11 | 30.45 | -1.85 | -5.73 | 8,901 | 721 | 505 | 5 | +211 | 4,538 | 61,207 | 7.41 | 120 | 19 | 5 | -106 | 171 | 0.28 | 758 | 22 | 0 | +736 | 6,009 | 1,449 | 7 | 0.08 | 3.77 | 33.95 |
06/07 | 32.3 | -2.15 | -6.24 | 12,754 | 789 | 787 | 0 | +2 | 4,327 | 61,207 | 7.07 | 58 | 91 | 7 | +26 | 277 | 0.45 | 884 | 115 | 0 | +769 | 5,273 | 1,362 | 8 | 0.06 | 6.4 | 38.1 |
06/06 | 34.45 | -0.2 | -0.58 | 18,443 | 1,283 | 807 | 0 | +476 | 4,325 | 61,207 | 7.07 | 31 | 53 | 5 | +17 | 251 | 0.41 | 1,055 | 0 | 0 | +1,055 | 4,504 | 1,237 | 18 | 0.1 | 5.8 | 52.9 |
06/05 | 34.65 | -3.5 | -9.17 | 44,103 | 2,083 | 2,101 | 0 | -18 | 3,849 | 61,207 | 6.29 | 796 | 155 | 0 | -641 | 234 | 0.38 | 615 | 1 | 0 | +614 | 3,449 | 1,055 | 43 | 0.1 | 6.08 | 42.53 |
06/04 | 38.15 | +3.45 | +9.94 | 6,050 | 534 | 170 | 1 | +363 | 3,867 | 61,207 | 6.32 | 14 | 300 | 0 | +286 | 875 | 1.43 | 129 | 1 | 0 | +128 | 2,835 | 616 | 0 | 0 | 22.63 | 5.74 |
06/03 | 34.7 | +3.15 | +9.98 | 5,126 | 776 | 91 | 0 | +685 | 3,504 | 61,207 | 5.72 | 0 | 394 | 0 | +394 | 589 | 0.96 | 235 | 8 | 0 | +227 | 2,707 | 557 | 0 | 0 | 16.81 | 0.18 |
05/31 | 31.55 | +2.85 | +9.93 | 9,243 | 695 | 863 | 0 | -168 | 2,819 | 61,207 | 4.61 | 0 | 155 | 8 | +147 | 195 | 0.32 | 195 | 0 | 0 | +195 | 2,480 | 511 | 2 | 0.02 | 6.92 | 11.48 |
05/30 | 28.7 | +0.15 | +0.53 | 6,927 | 901 | 861 | 0 | +40 | 2,987 | 61,207 | 4.88 | 0 | 32 | 0 | +32 | 48 | 0.08 | 347 | 17 | 0 | +330 | 2,285 | 421 | 7 | 0.1 | 1.61 | 44.18 |
05/29 | 28.55 | +1.9 | +7.13 | 21,021 | 1,858 | 454 | 1 | +1,403 | 2,947 | 61,207 | 4.81 | 0 | 10 | 0 | +10 | 16 | 0.03 | 149 | 1 | 0 | +148 | 1,955 | 354 | 60 | 0.29 | 0.54 | 51.12 |
05/28 | 26.65 | +1.5 | +5.96 | 3,120 | 300 | 131 | 0 | +169 | 1,544 | 61,207 | 2.52 | 0 | 5 | 0 | +5 | 6 | 0.01 | 1 | 30 | 0 | -29 | 1,807 | 150 | 0 | 0 | 0.39 | 12.63 |
05/27 | 25.15 | -0.05 | -0.2 | 448 | 11 | 29 | 0 | -18 | 1,375 | 61,207 | 2.25 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 1 | 0 | -1 | 1,836 | 122 | 0 | 0 | 0.07 | 3.12 |
05/24 | 25.2 | +0.35 | +1.41 | 461 | 15 | 17 | 0 | -2 | 1,393 | 61,207 | 2.28 | 0 | 0 | 0 | +0 | 1 | 0 | 14 | 3 | 0 | +11 | 1,837 | 124 | 0 | 0 | 0.07 | 8.45 |
05/23 | 24.85 | -0.25 | -1 | 476 | 111 | 40 | 0 | +71 | 1,395 | 61,207 | 2.28 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 169 | 0 | -169 | 1,826 | 123 | 0 | 0 | 0.07 | 8.2 |
05/22 | 25.1 | -0.05 | -0.2 | 521 | 9 | 28 | 0 | -19 | 1,324 | 61,207 | 2.16 | 0 | 0 | 0 | +0 | 1 | 0 | 48 | 0 | 0 | +48 | 1,995 | 121 | 0 | 0 | 0.08 | 6.53 |
05/21 | 25.15 | +0.4 | +1.62 | 761 | 103 | 35 | 0 | +68 | 1,343 | 61,207 | 2.19 | 0 | 0 | 0 | +0 | 1 | 0 | 20 | 22 | 0 | -2 | 1,947 | 120 | 0 | 0 | 0.07 | 7.36 |
05/20 | 24.75 | +0 | +0 | 396 | 39 | 13 | 0 | +26 | 1,275 | 61,207 | 2.08 | 0 | 0 | 0 | +0 | 1 | 0 | 14 | 45 | 0 | -31 | 1,949 | 116 | 0 | 0 | 0.08 | 8.08 |
05/17 | 24.75 | +0.1 | +0.41 | 413 | 20 | 14 | 0 | +6 | 1,249 | 61,207 | 2.04 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 1,980 | 115 | 0 | 0 | 0.08 | 5.33 |
05/16 | 24.65 | +0.15 | +0.61 | 493 | 5 | 17 | 0 | -12 | 1,243 | 61,207 | 2.03 | 0 | 0 | 0 | +0 | 1 | 0 | 40 | 7 | 0 | +33 | 1,980 | 114 | 0 | 0 | 0.08 | 7.1 |
05/15 | 24.5 | -0.05 | -0.2 | 427 | 0 | 51 | 0 | -51 | 1,255 | 61,207 | 2.05 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 45 | 0 | -44 | 1,947 | 112 | 0 | 0 | 0.08 | 5.15 |
05/14 | 24.55 | +0.05 | +0.2 | 491 | 11 | 23 | 0 | -12 | 1,306 | 61,207 | 2.13 | 0 | 0 | 0 | +0 | 1 | 0 | 59 | 0 | 0 | +59 | 1,991 | 110 | 0 | 0 | 0.08 | 5.09 |
05/13 | 24.5 | +1 | +4.26 | 1,381 | 29 | 30 | 0 | -1 | 1,318 | 61,207 | 2.15 | 0 | 1 | 0 | +1 | 1 | 0 | 15 | 0 | 0 | +15 | 1,932 | 109 | 0 | 0 | 0.08 | 12.24 |
05/10 | 23.5 | +0.05 | +0.21 | 228 | 12 | 9 | 0 | +3 | 1,319 | 61,207 | 2.15 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 13 | 0 | -13 | 1,917 | 96 | 0 | 0 | 0 | 7.46 |
05/09 | 23.45 | -0.05 | -0.21 | 205 | 7 | 0 | 0 | +7 | 1,316 | 61,207 | 2.15 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 15 | 0 | -15 | 1,930 | 98 | 0 | 0 | 0 | 1.46 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。