3048
32.15
TWD+0.35 (1.10%)
2024.12.04收盤
益登－現股當沖
益登最新現股當沖狀況
整理益登最新(2024/12/04) 當沖狀況。整體成交張數為135張，佔整體市場成交張數的17.3%。當日現股當沖之總損益為+2.25萬元、每張平均損益則為+167元。
開盤價
32
收盤價
32.15
當日範圍
31.65 - 32.3
成交張數
780
開盤價(昨)
32.05
收盤價(昨)
31.8
昨日範圍
31.3 - 32.1
成交張數(昨)
1,093
成交金額
2498.29萬
成交金額(昨)
3472.98萬
52週範圍
22.8 - 52.5
發行股數
3億
市值
87億
現股當沖－歷史逐日資訊
開盤價
32
收盤價
32.15
成交張數
780
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 12/04 | 32.15 | +0.35 | +1.1 | 780 | 2,499.38 | 135 | 17.3 | 431.18 | 17.25 | 433.43 | 17.34 | +2.25 | +166.67 | 0 | 0 |
| 12/03 | 31.8 | +0.25 | +0.79 | 1,093 | 3,471.78 | 251 | 22.97 | 794.42 | 22.88 | 798.97 | 23.01 | +4.54 | +181.08 | 0 | 0 |
| 12/02 | 31.55 | -1.15 | -3.52 | 1,645 | 5,237.35 | 464 | 28.2 | 1,476.52 | 28.19 | 1,478.63 | 28.23 | +2.12 | +45.58 | 7 | 0.43 |
| 11/29 | 32.7 | +0.5 | +1.55 | 684 | 2,195.87 | 174 | 25.45 | 556.7 | 25.35 | 560.02 | 25.5 | +3.33 | +191.09 | 9 | 1.32 |
| 11/28 | 32.2 | -0.3 | -0.92 | 811 | 2,599.12 | 190 | 23.42 | 607.71 | 23.38 | 609.5 | 23.45 | +1.79 | +94.21 | 3 | 0.37 |
| 11/27 | 32.5 | -1.05 | -3.13 | 573 | 1,881.47 | 94 | 16.41 | 309.38 | 16.44 | 309.33 | 16.44 | -0.04 | -4.79 | 0 | 0 |
| 11/26 | 33.55 | +0.05 | +0.15 | 485 | 1,621.25 | 101 | 20.83 | 336.66 | 20.77 | 337.91 | 20.84 | +1.25 | +123.76 | 0 | 0 |
| 11/25 | 33.5 | +0.85 | +2.6 | 640 | 2,136.45 | 93 | 14.53 | 310.2 | 14.52 | 310.32 | 14.53 | +0.12 | +13.44 | 0 | 0 |
| 11/22 | 32.65 | -0.05 | -0.15 | 951 | 3,121.87 | 207 | 21.77 | 680.05 | 21.78 | 682.68 | 21.87 | +2.63 | +127.05 | 0 | 0 |
| 11/21 | 32.7 | -0.4 | -1.21 | 865 | 2,836.21 | 263 | 30.41 | 862.74 | 30.42 | 864.28 | 30.47 | +1.54 | +58.56 | 0 | 0 |
| 11/20 | 33.1 | -0.4 | -1.19 | 664 | 2,206.89 | 163 | 24.56 | 542.27 | 24.57 | 543.29 | 24.62 | +1.02 | +62.88 | 0 | 0 |
| 11/19 | 33.5 | +0.7 | +2.13 | 939 | 3,133.08 | 283 | 30.13 | 941.46 | 30.05 | 943.54 | 30.12 | +2.08 | +73.5 | 0 | 0 |
| 11/18 | 32.8 | -1.3 | -3.81 | 1,327 | 4,395.55 | 429 | 32.32 | 1,421.24 | 32.33 | 1,422.9 | 32.37 | +1.66 | +38.58 | 0 | 0 |
| 11/15 | 34.1 | +1.4 | +4.28 | 3,794 | 12,780.36 | 1,326 | 34.95 | 4,437.65 | 34.72 | 4,459.99 | 34.9 | +22.34 | +168.48 | 0 | 0 |
| 11/14 | 32.7 | -3.6 | -9.92 | 7,420 | 24,534.01 | 1,710 | 23.05 | 5,688.43 | 23.19 | 5,675.49 | 23.13 | -12.94 | -75.64 | 4 | 0.05 |
| 11/13 | 36.3 | -0.3 | -0.82 | 776 | 2,836.06 | 220 | 28.33 | 802.5 | 28.3 | 805.24 | 28.39 | +2.74 | +124.55 | 0 | 0 |
| 11/12 | 36.6 | -0.35 | -0.95 | 1,028 | 3,746.81 | 276 | 26.86 | 1,003.56 | 26.78 | 1,008.53 | 26.92 | +4.97 | +180.07 | 0 | 0 |
| 11/11 | 36.95 | -0.35 | -0.94 | 910 | 3,377.23 | 218 | 23.96 | 810.12 | 23.99 | 810.98 | 24.01 | +0.85 | +39.22 | 0 | 0 |
| 11/08 | 37.3 | -0.45 | -1.19 | 1,081 | 4,069.44 | 327 | 30.25 | 1,231.1 | 30.25 | 1,234.47 | 30.34 | +3.38 | +103.36 | 0 | 0 |
| 11/07 | 37.75 | +0.4 | +1.07 | 1,070 | 4,059.01 | 329 | 30.75 | 1,246.95 | 30.72 | 1,248.36 | 30.76 | +1.41 | +42.86 | 0 | 0 |
| 11/06 | 37.35 | +0.05 | +0.13 | 969 | 3,624.85 | 363 | 37.46 | 1,357.11 | 37.44 | 1,359.76 | 37.51 | +2.65 | +73 | 1 | 0.1 |
| 11/05 | 37.3 | -0.25 | -0.67 | 880 | 3,316.64 | 317 | 36.02 | 1,198.64 | 36.14 | 1,197.71 | 36.11 | -0.93 | -29.34 | 16 | 1.82 |
| 11/04 | 37.55 | -1.25 | -3.22 | 1,235 | 4,679.63 | 322 | 26.08 | 1,226.12 | 26.2 | 1,220.38 | 26.08 | -5.73 | -177.95 | 0 | 0 |
| 11/01 | 38.8 | +1.3 | +3.47 | 1,529 | 5,815.29 | 506 | 33.09 | 1,911.46 | 32.87 | 1,925.49 | 33.11 | +14.03 | +277.17 | 0 | 0 |
| 10/30 | 37.5 | -0.75 | -1.96 | 1,221 | 4,622.13 | 252 | 20.64 | 956.45 | 20.69 | 957.08 | 20.71 | +0.64 | +25.2 | 0 | 0 |
| 10/29 | 38.25 | -0.9 | -2.3 | 1,042 | 4,005.31 | 275 | 26.39 | 1,057.16 | 26.39 | 1,062.01 | 26.52 | +4.84 | +176.18 | 0 | 0 |
| 10/28 | 39.15 | -0.2 | -0.51 | 1,253 | 4,875.95 | 349 | 27.86 | 1,358.7 | 27.87 | 1,362.9 | 27.95 | +4.21 | +120.49 | 2 | 0.16 |
| 10/25 | 39.35 | -0.45 | -1.13 | 1,767 | 6,955.24 | 443 | 25.08 | 1,744.35 | 25.08 | 1,749.28 | 25.15 | +4.93 | +111.4 | 0 | 0 |
| 10/24 | 39.8 | -1 | -2.45 | 2,203 | 8,815.14 | 722 | 32.77 | 2,889.95 | 32.78 | 2,896.61 | 32.86 | +6.67 | +92.31 | 1 | 0.05 |
| 10/23 | 40.8 | -0.2 | -0.49 | 1,777 | 7,273.26 | 620 | 34.88 | 2,535.8 | 34.86 | 2,536.97 | 34.88 | +1.18 | +19.03 | 0 | 0 |
| 10/22 | 41 | +0.1 | +0.24 | 2,260 | 9,238.1 | 927 | 41.02 | 3,785.86 | 40.98 | 3,785.62 | 40.98 | -0.23 | -2.48 | 14 | 0.62 |
| 10/21 | 40.9 | +1.45 | +3.68 | 3,200 | 13,027.14 | 927 | 28.97 | 3,759.97 | 28.86 | 3,778.26 | 29 | +18.28 | +197.2 | 4 | 0.13 |
| 10/18 | 39.45 | -0.7 | -1.74 | 1,644 | 6,540.64 | 613 | 37.28 | 2,443.65 | 37.36 | 2,440.65 | 37.32 | -3 | -48.94 | 2 | 0.12 |
| 10/17 | 40.15 | +0.45 | +1.13 | 1,998 | 7,992.1 | 686 | 34.34 | 2,740.45 | 34.29 | 2,745.8 | 34.36 | +5.35 | +77.99 | 0 | 0 |
| 10/16 | 39.7 | +0.3 | +0.76 | 2,078 | 8,182.92 | 752 | 36.19 | 2,954.7 | 36.11 | 2,967.61 | 36.27 | +12.91 | +171.68 | 2 | 0.1 |
| 10/15 | 39.4 | -0.3 | -0.76 | 2,565 | 10,249.91 | 1,017 | 39.65 | 4,065.7 | 39.67 | 4,064.36 | 39.65 | -1.33 | -13.13 | 5 | 0.19 |
| 10/14 | 39.7 | +0.55 | +1.4 | 2,606 | 10,206.16 | 883 | 33.88 | 3,454.89 | 33.85 | 3,460.8 | 33.91 | +5.91 | +66.87 | 1 | 0.04 |
| 10/11 | 39.15 | -3.2 | -7.56 | 6,964 | 28,129.26 | 2,283 | 32.79 | 9,251.81 | 32.89 | 9,207.76 | 32.73 | -44.05 | -192.93 | 26 | 0.37 |
| 10/09 | 42.35 | -0.15 | -0.35 | 24,642 | 109,507.88 | 14,013 | 56.87 | 62,321.46 | 56.91 | 62,291.74 | 56.88 | -29.73 | -21.21 | 45 | 0.18 |
| 10/08 | 42.5 | +2.25 | +5.59 | 6,929 | 28,367.92 | 2,448 | 35.33 | 9,899.74 | 34.9 | 9,981.26 | 35.19 | +81.52 | +333.01 | 8 | 0.12 |
| 10/07 | 40.25 | +0.5 | +1.26 | 10,264 | 41,691.63 | 5,555 | 54.12 | 22,535.15 | 54.05 | 22,598.16 | 54.2 | +63.01 | +113.42 | 18 | 0.18 |
| 10/04 | 39.75 | +1.95 | +5.16 | 12,260 | 48,375.18 | 6,401 | 52.21 | 25,234.01 | 52.16 | 25,288.54 | 52.28 | +54.54 | +85.21 | 14 | 0.11 |
| 10/01 | 37.8 | +0.45 | +1.2 | 1,072 | 4,026.61 | 205 | 19.13 | 767.77 | 19.07 | 771.9 | 19.17 | +4.13 | +201.46 | 5 | 0.47 |
| 09/30 | 37.35 | -0.5 | -1.32 | 884 | 3,315.68 | 204 | 23.06 | 763.72 | 23.03 | 766.38 | 23.11 | +2.67 | +130.64 | 0 | 0 |
| 09/27 | 37.85 | -0.15 | -0.39 | 1,551 | 5,899.71 | 505 | 32.56 | 1,921.07 | 32.56 | 1,924.22 | 32.62 | +3.15 | +62.48 | 1 | 0.06 |
| 09/26 | 38 | -0.55 | -1.43 | 2,223 | 8,577.63 | 805 | 36.2 | 3,107.17 | 36.22 | 3,105.97 | 36.21 | -1.2 | -14.84 | 2 | 0.09 |
| 09/25 | 38.55 | +1.15 | +3.07 | 2,813 | 10,838.6 | 1,078 | 38.32 | 4,148.94 | 38.28 | 4,156.52 | 38.35 | +7.58 | +70.36 | 7 | 0.25 |
| 09/24 | 37.4 | +0.7 | +1.91 | 3,718 | 13,655.86 | 1,568 | 42.17 | 5,750.29 | 42.11 | 5,778.72 | 42.32 | +28.43 | +181.31 | 3 | 0.08 |
| 09/23 | 36.7 | -3.25 | -8.14 | 7,696 | 28,636.04 | 3,136 | 40.75 | 11,647.49 | 40.67 | 11,701.19 | 40.86 | +53.7 | +171.25 | 11 | 0.14 |
| 09/20 | 39.95 | +0.15 | +0.38 | 1,455 | 5,833.39 | 522 | 35.89 | 2,094.59 | 35.91 | 2,094.16 | 35.9 | -0.43 | -8.24 | 0 | 0 |
| 09/19 | 39.8 | +0.95 | +2.45 | 1,413 | 5,583.86 | 529 | 37.43 | 2,085.01 | 37.34 | 2,091.82 | 37.46 | +6.81 | +128.73 | 0 | 0 |
| 09/18 | 38.85 | -0.55 | -1.4 | 1,288 | 5,055.8 | 319 | 24.76 | 1,251.6 | 24.76 | 1,253.84 | 24.8 | +2.23 | +70.06 | 1 | 0.08 |
| 09/16 | 39.4 | -0.45 | -1.13 | 1,520 | 6,020.11 | 334 | 21.98 | 1,326.37 | 22.03 | 1,325.86 | 22.02 | -0.51 | -15.27 | 0 | 0 |
| 09/13 | 39.85 | -0.25 | -0.62 | 1,380 | 5,543.68 | 598 | 43.32 | 2,402.07 | 43.33 | 2,407.19 | 43.42 | +5.12 | +85.62 | 0 | 0 |
| 09/12 | 40.1 | +1.2 | +3.08 | 2,124 | 8,549.07 | 1,018 | 47.92 | 4,093.4 | 47.88 | 4,099.06 | 47.95 | +5.67 | +55.65 | 4 | 0.19 |
| 09/11 | 38.9 | -0.1 | -0.26 | 1,206 | 4,714.64 | 340 | 28.18 | 1,328.21 | 28.17 | 1,329.57 | 28.2 | +1.36 | +40 | 1 | 0.08 |
| 09/10 | 39 | -0.8 | -2.01 | 2,934 | 11,545.71 | 1,041 | 35.48 | 4,096.45 | 35.48 | 4,123.77 | 35.72 | +27.32 | +262.39 | 2 | 0.07 |
| 09/09 | 39.8 | -0.65 | -1.61 | 2,223 | 8,867.33 | 817 | 36.75 | 3,254.95 | 36.71 | 3,263.68 | 36.81 | +8.73 | +106.85 | 6 | 0.27 |
| 09/06 | 40.45 | -0.4 | -0.98 | 1,766 | 7,220.06 | 665 | 37.66 | 2,720.07 | 37.67 | 2,726.88 | 37.77 | +6.81 | +102.41 | 1 | 0.06 |
| 09/05 | 40.85 | +0.1 | +0.25 | 2,838 | 11,836.27 | 1,406 | 49.54 | 5,859.15 | 49.5 | 5,879.28 | 49.67 | +20.14 | +143.21 | 6 | 0.21 |
| 09/04 | 40.75 | -2.65 | -6.11 | 3,776 | 15,419.9 | 1,574 | 41.69 | 6,399.53 | 41.5 | 6,441.41 | 41.77 | +41.88 | +266.11 | 9 | 0.24 |
| 09/03 | 43.4 | -0.3 | -0.69 | 4,330 | 19,128.24 | 2,162 | 49.93 | 9,522.01 | 49.78 | 9,577.44 | 50.07 | +55.42 | +256.36 | 28 | 0.65 |
| 09/02 | 43.7 | -0.3 | -0.68 | 1,842 | 8,108.63 | 570 | 30.94 | 2,511.43 | 30.97 | 2,511.52 | 30.97 | +0.09 | +1.58 | 1 | 0.05 |
| 08/30 | 44 | -1.2 | -2.65 | 3,616 | 16,087.45 | 888 | 24.56 | 3,962.73 | 24.63 | 3,959.76 | 24.61 | -2.98 | -33.5 | 1 | 0.03 |
| 08/29 | 45.2 | +0.15 | +0.33 | 2,813 | 12,544.92 | 1,139 | 40.49 | 5,066.26 | 40.38 | 5,086.72 | 40.55 | +20.46 | +179.68 | 4 | 0.14 |
| 08/28 | 45.05 | -0.8 | -1.74 | 2,391 | 10,888.51 | 713 | 29.83 | 3,259.82 | 29.94 | 3,251.16 | 29.86 | -8.66 | -121.53 | 0 | 0 |
| 08/27 | 45.85 | +0.85 | +1.89 | 3,446 | 15,765.45 | 1,244 | 36.1 | 5,675.22 | 36 | 5,696.31 | 36.13 | +21.09 | +169.53 | 2 | 0.06 |
| 08/26 | 45 | -0.1 | -0.22 | 2,760 | 12,554.07 | 1,255 | 45.47 | 5,719.98 | 45.56 | 5,720.86 | 45.57 | +0.88 | +7.01 | 3 | 0.11 |
| 08/23 | 45.1 | +0.1 | +0.22 | 3,810 | 17,007.82 | 1,944 | 51.02 | 8,664.55 | 50.94 | 8,695.84 | 51.13 | +31.3 | +161.01 | 9 | 0.24 |
| 08/22 | 45 | -1.15 | -2.49 | 4,223 | 19,272.47 | 1,710 | 40.5 | 7,820.86 | 40.58 | 7,820.88 | 40.58 | +0.01 | +0.09 | 0 | 0 |
| 08/21 | 46.15 | -0.6 | -1.28 | 4,402 | 20,435.27 | 2,068 | 46.98 | 9,587.91 | 46.92 | 9,614.92 | 47.05 | +27.01 | +130.61 | 1 | 0.02 |
| 08/20 | 46.75 | -0.3 | -0.64 | 8,463 | 40,091.19 | 5,116 | 60.45 | 24,288.59 | 60.58 | 24,246.25 | 60.48 | -42.34 | -82.76 | 11 | 0.13 |
| 08/19 | 47.05 | +0.55 | +1.18 | 8,527 | 40,218.54 | 4,272 | 50.1 | 20,117.27 | 50.02 | 20,162.31 | 50.13 | +45.05 | +105.44 | 5 | 0.06 |
| 08/16 | 46.5 | +1 | +2.2 | 18,262 | 86,223.42 | 10,931 | 59.86 | 51,650.08 | 59.9 | 51,619.96 | 59.87 | -30.12 | -27.56 | 40 | 0.22 |
| 08/15 | 45.5 | +1.4 | +3.17 | 9,907 | 45,080.2 | 5,067 | 51.15 | 22,949.47 | 50.91 | 23,055.41 | 51.14 | +105.94 | +209.08 | 11 | 0.11 |
| 08/14 | 44.1 | -2.15 | -4.65 | 10,610 | 48,067.3 | 4,174 | 39.34 | 18,945.58 | 39.41 | 18,891.93 | 39.3 | -53.66 | -128.55 | 7 | 0.07 |
| 08/13 | 46.25 | +0.4 | +0.87 | 9,867 | 45,478.34 | 5,675 | 57.51 | 26,145.96 | 57.49 | 26,162.44 | 57.53 | +16.48 | +29.04 | 25 | 0.25 |
| 08/12 | 45.85 | +1.75 | +3.97 | 9,381 | 42,862.37 | 4,546 | 48.46 | 20,782.02 | 48.49 | 20,772.4 | 48.46 | -9.62 | -21.15 | 10 | 0.11 |
| 08/09 | 44.1 | +0.95 | +2.2 | 13,099 | 59,005.22 | 8,293 | 63.31 | 37,363.61 | 63.32 | 37,381.58 | 63.35 | +17.96 | +21.66 | 83 | 0.63 |
| 08/08 | 43.15 | +1 | +2.37 | 13,618 | 58,397.51 | 8,348 | 61.3 | 35,693.34 | 61.12 | 36,009.9 | 61.66 | +316.56 | +379.21 | 45 | 0.33 |
| 08/07 | 42.15 | +3.8 | +9.91 | 8,361 | 34,763.5 | 4,136 | 49.47 | 17,124.85 | 49.26 | 17,216.99 | 49.53 | +92.14 | +222.78 | 6 | 0.07 |
| 08/06 | 38.35 | -2 | -4.96 | 9,039 | 34,711.07 | 4,545 | 50.28 | 17,483.61 | 50.37 | 17,561.59 | 50.59 | +77.98 | +171.57 | 0 | 0 |
| 08/05 | 40.35 | -4.45 | -9.93 | 5,061 | 20,599.95 | 1,682 | 33.24 | 6,842.81 | 33.22 | 6,857.71 | 33.29 | +14.9 | +88.59 | 6 | 0.12 |
| 08/02 | 44.8 | -2.05 | -4.38 | 12,974 | 59,424 | 7,626 | 58.78 | 34,953.56 | 58.82 | 35,006.36 | 58.91 | +52.81 | +69.25 | 8 | 0.06 |
| 08/01 | 46.85 | +4.25 | +9.98 | 3,284 | 15,228.78 | 467 | 14.22 | 2,097.25 | 13.77 | 2,156.13 | 14.16 | +58.88 | +1,260.81 | 3 | 0.09 |
| 07/31 | 42.6 | -0.7 | -1.62 | 2,029 | 8,732.79 | 681 | 33.57 | 2,937.47 | 33.64 | 2,933.07 | 33.59 | -4.39 | -64.54 | 14 | 0.69 |
| 07/30 | 43.3 | +1.2 | +2.85 | 3,852 | 16,350 | 1,430 | 37.12 | 6,020.07 | 36.82 | 6,095.77 | 37.28 | +75.69 | +529.3 | 31 | 0.8 |
| 07/29 | 43.1 | -1.9 | -4.22 | 5,149 | 22,662.7 | 976 | 18.96 | 4,355.72 | 19.22 | 4,277.35 | 18.87 | -78.36 | -802.92 | 0 | 0 |
| 07/26 | 45 | -1 | -2.17 | 4,025 | 17,923.69 | 1,363 | 33.86 | 6,040.56 | 33.7 | 6,098.8 | 34.03 | +58.24 | +427.29 | 0 | 0 |
| 07/23 | 46 | +0.65 | +1.43 | 9,666 | 45,540.82 | 5,371 | 55.57 | 25,322.06 | 55.6 | 25,314.34 | 55.59 | -7.72 | -14.37 | 12 | 0.12 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
