3048
27.25
TWD-0.35 (-1.27%)
2025.05.22收盤
益登－現股當沖
益登最新現股當沖狀況
整理益登最新(2025/05/22) 當沖狀況。整體成交張數為75張，佔整體市場成交張數的25.74%。當日現股當沖之總損益為+1,000元、每張平均損益則為+13元。
開盤價
27.6
收盤價
27.25
當日範圍
27.05 - 27.6
成交張數
291
開盤價(昨)
27.5
收盤價(昨)
27.6
昨日範圍
27.3 - 27.95
成交張數(昨)
356
成交金額
792.92萬
成交金額(昨)
985.07萬
52週範圍
19.75 - 52.5
發行股數
3億
市值
74億
現股當沖－歷史逐日資訊
開盤價
27.6
收盤價
27.25
成交張數
291
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 27.25 | -0.35 | -1.27 | 291 | 793.87 | 75 | 25.74 | 204.43 | 25.75 | 204.53 | 25.76 | +0.1 | +13.33 | 0 | 0 |
| 2025/05/21 | 27.6 | +0.45 | +1.66 | 356 | 983.86 | 104 | 29.25 | 287.04 | 29.17 | 287.87 | 29.26 | +0.83 | +80.29 | 0 | 0 |
| 2025/05/20 | 27.15 | +0.15 | +0.56 | 966 | 2,680.24 | 417 | 43.18 | 1,157.06 | 43.17 | 1,161.34 | 43.33 | +4.28 | +102.64 | 1 | 0.1 |
| 2025/05/19 | 27 | -0.05 | -0.18 | 419 | 1,126.34 | 162 | 38.69 | 435.33 | 38.65 | 436.1 | 38.72 | +0.77 | +47.22 | 0 | 0 |
| 2025/05/16 | 27.05 | -0.2 | -0.73 | 537 | 1,458.18 | 127 | 23.63 | 344.46 | 23.62 | 345.29 | 23.68 | +0.83 | +65.35 | 0 | 0 |
| 2025/05/15 | 27.25 | +0.6 | +2.25 | 911 | 2,488.65 | 245 | 26.91 | 668.95 | 26.88 | 670.27 | 26.93 | +1.32 | +54.08 | 0 | 0 |
| 2025/05/14 | 26.65 | +0.45 | +1.72 | 444 | 1,183.83 | 65 | 14.64 | 173.28 | 14.64 | 173.29 | 14.64 | +0.01 | +1.54 | 0 | 0 |
| 2025/05/13 | 26.2 | +0.1 | +0.38 | 606 | 1,601.3 | 169 | 27.87 | 447.74 | 27.96 | 447.73 | 27.96 | -0.01 | -0.89 | 0 | 0 |
| 2025/05/12 | 26.1 | +0.6 | +2.35 | 516 | 1,346.08 | 201 | 38.96 | 524.35 | 38.95 | 525.47 | 39.04 | +1.12 | +55.72 | 0 | 0 |
| 2025/05/09 | 25.5 | +1 | +4.08 | 820 | 2,065.07 | 195 | 23.79 | 488.06 | 23.63 | 492.71 | 23.86 | +4.66 | +238.97 | 0 | 0 |
| 2025/05/08 | 24.5 | +0.45 | +1.87 | 415 | 1,023.12 | 109 | 26.23 | 268.26 | 26.22 | 268.28 | 26.22 | +0.01 | +1.38 | 0 | 0 |
| 2025/05/07 | 24.05 | -0.25 | -1.03 | 267 | 644.62 | 62 | 23.26 | 149.84 | 23.25 | 150.47 | 23.34 | +0.63 | +101.61 | 0 | 0 |
| 2025/05/06 | 24.3 | +0.1 | +0.41 | 214 | 521.79 | 67 | 31.35 | 163.47 | 31.33 | 163.77 | 31.39 | +0.3 | +45.52 | 0 | 0 |
| 2025/05/05 | 24.2 | -0.8 | -3.2 | 448 | 1,083.32 | 183 | 40.86 | 442.19 | 40.82 | 442.48 | 40.84 | +0.29 | +15.85 | 0 | 0 |
| 2025/05/02 | 25 | +0.45 | +1.83 | 337 | 842.13 | 67 | 19.88 | 167.12 | 19.84 | 168.17 | 19.97 | +1.05 | +156.72 | 0 | 0 |
| 2025/04/30 | 24.55 | -0.55 | -2.19 | 391 | 977.42 | 114 | 29.16 | 284.86 | 29.14 | 285.67 | 29.23 | +0.81 | +71.49 | 0 | 0 |
| 2025/04/29 | 25.1 | +0.6 | +2.45 | 456 | 1,136.62 | 105 | 23.02 | 260.18 | 22.89 | 261.65 | 23.02 | +1.48 | +140.95 | 0 | 0 |
| 2025/04/28 | 24.5 | +0.5 | +2.08 | 568 | 1,391.41 | 92 | 16.19 | 224.39 | 16.13 | 225.55 | 16.21 | +1.16 | +126.09 | 0 | 0 |
| 2025/04/25 | 24 | +0.25 | +1.05 | 275 | 660.04 | 79 | 28.7 | 189.09 | 28.65 | 189.92 | 28.77 | +0.83 | +105.7 | 0 | 0 |
| 2025/04/24 | 23.75 | +0.15 | +0.64 | 282 | 665.15 | 86 | 30.51 | 202.85 | 30.5 | 203.07 | 30.53 | +0.23 | +26.16 | 0 | 0 |
| 2025/04/23 | 23.6 | +1.1 | +4.89 | 426 | 997.17 | 80 | 18.8 | 186.63 | 18.72 | 187.47 | 18.8 | +0.84 | +105 | 0 | 0 |
| 2025/04/22 | 22.5 | -0.3 | -1.32 | 343 | 777.01 | 79 | 23.03 | 178.25 | 22.94 | 179.15 | 23.06 | +0.9 | +113.92 | 0 | 0 |
| 2025/04/21 | 22.8 | -0.85 | -3.59 | 320 | 738.91 | 76 | 23.74 | 176.28 | 23.86 | 176.51 | 23.89 | +0.23 | +30.26 | 0 | 0 |
| 2025/04/18 | 23.65 | -0.15 | -0.63 | 253 | 599.64 | 74 | 29.24 | 175.13 | 29.21 | 175.68 | 29.3 | +0.55 | +73.65 | 0 | 0 |
| 2025/04/17 | 23.8 | +0 | +0 | 388 | 920.01 | 129 | 33.29 | 305.37 | 33.19 | 305.75 | 33.23 | +0.38 | +29.46 | 0 | 0 |
| 2025/04/16 | 23.8 | -0.05 | -0.21 | 440 | 1,048.4 | 133 | 30.25 | 316.27 | 30.17 | 316.93 | 30.23 | +0.66 | +49.62 | 0 | 0 |
| 2025/04/15 | 23.85 | +1.35 | +6 | 717 | 1,688.1 | 198 | 27.6 | 460.26 | 27.27 | 470.66 | 27.88 | +10.39 | +525 | 0 | 0 |
| 2025/04/14 | 22.5 | +0.5 | +2.27 | 842 | 1,915.4 | 195 | 23.17 | 447.23 | 23.35 | 443.21 | 23.14 | -4.01 | -205.9 | 0 | 0 |
| 2025/04/11 | 22 | +0.3 | +1.38 | 927 | 1,970.17 | 210 | 22.64 | 436.05 | 22.13 | 445.61 | 22.62 | +9.55 | +455 | 1 | 0.11 |
| 2025/04/10 | 21.7 | +1.95 | +9.87 | 955 | 2,067.24 | 40 | 4.19 | 86.36 | 4.18 | 86.49 | 4.18 | +0.14 | +33.75 | 0 | 0 |
| 2025/04/09 | 19.75 | -2.15 | -9.82 | 2,227 | 4,435.15 | 284 | 12.75 | 569.84 | 12.85 | 568.29 | 12.81 | -1.54 | -54.4 | 0 | 0 |
| 2025/04/08 | 21.9 | -2.4 | -9.88 | 352 | 770.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 24.3 | -2.65 | -9.83 | 94 | 227.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 26.95 | -0.05 | -0.19 | 240 | 644.28 | 65 | 27.11 | 174.25 | 27.05 | 174.93 | 27.15 | +0.68 | +104.62 | 0 | 0 |
| 2025/04/01 | 27 | +1.1 | +4.25 | 571 | 1,525.96 | 119 | 20.85 | 315.55 | 20.68 | 318 | 20.84 | +2.46 | +206.72 | 0 | 0 |
| 2025/03/31 | 25.9 | -1.55 | -5.65 | 1,288 | 3,360.55 | 298 | 23.13 | 775.95 | 23.09 | 782.24 | 23.28 | +6.29 | +210.91 | 0 | 0 |
| 2025/03/28 | 27.45 | -0.8 | -2.83 | 938 | 2,579.31 | 238 | 25.36 | 654.35 | 25.37 | 656.42 | 25.45 | +2.08 | +87.18 | 0 | 0 |
| 2025/03/27 | 28.25 | -0.1 | -0.35 | 381 | 1,077.17 | 105 | 27.54 | 296.21 | 27.5 | 297.39 | 27.61 | +1.18 | +111.9 | 0 | 0 |
| 2025/03/26 | 28.35 | -0.25 | -0.87 | 326 | 932 | 69 | 21.14 | 198.12 | 21.26 | 197.75 | 21.22 | -0.36 | -52.9 | 0 | 0 |
| 2025/03/25 | 28.6 | -0.4 | -1.38 | 406 | 1,162.61 | 106 | 26.13 | 304.14 | 26.16 | 304.91 | 26.23 | +0.77 | +72.64 | 0 | 0 |
| 2025/03/24 | 29 | -0.5 | -1.69 | 286 | 833.71 | 75 | 26.23 | 218.98 | 26.27 | 218.92 | 26.26 | -0.06 | -8 | 0 | 0 |
| 2025/03/21 | 29.5 | -0.2 | -0.67 | 333 | 985.37 | 91 | 27.3 | 269.21 | 27.32 | 269.34 | 27.33 | +0.12 | +13.74 | 0 | 0 |
| 2025/03/20 | 29.7 | +0.8 | +2.77 | 629 | 1,853.71 | 92 | 14.62 | 270.35 | 14.58 | 271.81 | 14.66 | +1.47 | +159.24 | 0 | 0 |
| 2025/03/19 | 28.9 | -0.35 | -1.2 | 427 | 1,237.65 | 87 | 20.38 | 252.31 | 20.39 | 252.43 | 20.4 | +0.12 | +13.22 | 0 | 0 |
| 2025/03/18 | 29.25 | -0.15 | -0.51 | 265 | 776.58 | 61 | 23.04 | 178.81 | 23.03 | 179.38 | 23.1 | +0.56 | +92.62 | 0 | 0 |
| 2025/03/17 | 29.4 | +0 | +0 | 747 | 2,227.71 | 391 | 52.37 | 1,166.86 | 52.38 | 1,168.65 | 52.46 | +1.79 | +45.91 | 0 | 0 |
| 2025/03/14 | 29.4 | +0.5 | +1.73 | 602 | 1,744.52 | 203 | 33.7 | 586.4 | 33.61 | 589.92 | 33.82 | +3.52 | +173.4 | 1 | 0.17 |
| 2025/03/13 | 28.9 | -0.45 | -1.53 | 560 | 1,659.72 | 215 | 38.43 | 640.53 | 38.59 | 637.82 | 38.43 | -2.71 | -126.28 | 0 | 0 |
| 2025/03/12 | 29.35 | -0.35 | -1.18 | 549 | 1,616.37 | 212 | 38.59 | 622.65 | 38.52 | 624.23 | 38.62 | +1.57 | +74.29 | 0 | 0 |
| 2025/03/11 | 29.7 | +0.2 | +0.68 | 955 | 2,807.42 | 433 | 45.32 | 1,267.01 | 45.13 | 1,273.03 | 45.34 | +6.01 | +138.91 | 0 | 0 |
| 2025/03/10 | 29.5 | +1.2 | +4.24 | 905 | 2,661.03 | 273 | 30.17 | 798.54 | 30.01 | 805.8 | 30.28 | +7.26 | +265.93 | 0 | 0 |
| 2025/03/07 | 28.3 | -0.35 | -1.22 | 381 | 1,085.69 | 55 | 14.42 | 156.78 | 14.44 | 157.44 | 14.5 | +0.67 | +120.91 | 0 | 0 |
| 2025/03/06 | 28.65 | -1 | -3.37 | 735 | 2,128.71 | 67 | 9.11 | 195.03 | 9.16 | 194.66 | 9.14 | -0.37 | -55.22 | 0 | 0 |
| 2025/03/05 | 29.65 | +0.15 | +0.51 | 297 | 877.85 | 51 | 17.2 | 150.75 | 17.17 | 151.06 | 17.21 | +0.3 | +58.82 | 5 | 1.69 |
| 2025/03/04 | 29.5 | +0.2 | +0.68 | 535 | 1,543.22 | 249 | 46.55 | 716.41 | 46.42 | 719.98 | 46.65 | +3.56 | +143.17 | 2 | 0.37 |
| 2025/03/03 | 29.3 | -0.6 | -2.01 | 911 | 2,698.2 | 302 | 33.15 | 896.85 | 33.24 | 895.14 | 33.18 | -1.71 | -56.46 | 1 | 0.11 |
| 2025/02/27 | 29.9 | -0.4 | -1.32 | 750 | 2,283.9 | 359 | 47.88 | 1,097.26 | 48.04 | 1,096.69 | 48.02 | -0.57 | -15.88 | 0 | 0 |
| 2025/02/26 | 30.3 | +0.15 | +0.5 | 372 | 1,122.49 | 63 | 16.95 | 190.16 | 16.94 | 190.46 | 16.97 | +0.29 | +46.83 | 0 | 0 |
| 2025/02/25 | 30.15 | -0.4 | -1.31 | 295 | 891.02 | 61 | 20.7 | 184.62 | 20.72 | 184.81 | 20.74 | +0.2 | +31.97 | 0 | 0 |
| 2025/02/24 | 30.55 | -0.2 | -0.65 | 708 | 2,181.96 | 209 | 29.54 | 645.35 | 29.58 | 645.59 | 29.59 | +0.23 | +11.24 | 0 | 0 |
| 2025/02/21 | 30.75 | +0.75 | +2.5 | 488 | 1,484.38 | 42 | 8.61 | 127.3 | 8.58 | 128.03 | 8.63 | +0.73 | +173.81 | 0 | 0 |
| 2025/02/20 | 30 | -0.2 | -0.66 | 365 | 1,099.2 | 88 | 24.09 | 265.03 | 24.11 | 265.73 | 24.17 | +0.7 | +79.55 | 0 | 0 |
| 2025/02/19 | 30.2 | +0.4 | +1.34 | 695 | 2,094.13 | 164 | 23.6 | 493.13 | 23.55 | 493.06 | 23.54 | -0.07 | -4.57 | 0 | 0 |
| 2025/02/18 | 29.8 | +0.15 | +0.51 | 305 | 905.6 | 36 | 11.8 | 107.03 | 11.82 | 107.1 | 11.83 | +0.07 | +20.83 | 0 | 0 |
| 2025/02/17 | 29.65 | +0.05 | +0.17 | 456 | 1,358.25 | 49 | 10.74 | 145.74 | 10.73 | 146.33 | 10.77 | +0.59 | +121.43 | 0 | 0 |
| 2025/02/14 | 29.6 | +0.1 | +0.34 | 386 | 1,149.08 | 93 | 24.08 | 276.76 | 24.09 | 276.06 | 24.02 | -0.69 | -74.73 | 0 | 0 |
| 2025/02/13 | 29.5 | +0.35 | +1.2 | 767 | 2,262.81 | 110 | 14.34 | 323.74 | 14.31 | 324.89 | 14.36 | +1.16 | +105.45 | 0 | 0 |
| 2025/02/12 | 29.15 | -0.3 | -1.02 | 406 | 1,192.44 | 128 | 31.49 | 376.36 | 31.56 | 376.69 | 31.59 | +0.34 | +26.56 | 0 | 0 |
| 2025/02/11 | 29.45 | +0.15 | +0.51 | 316 | 938.56 | 100 | 31.68 | 298.47 | 31.8 | 297.95 | 31.75 | -0.52 | -51.5 | 1 | 0.32 |
| 2025/02/10 | 29.3 | -0.2 | -0.68 | 340 | 999.83 | 62 | 18.22 | 181.48 | 18.15 | 182.3 | 18.23 | +0.82 | +132.26 | 0 | 0 |
| 2025/02/07 | 29.5 | +0.2 | +0.68 | 397 | 1,165.78 | 80 | 20.16 | 233.65 | 20.04 | 235.38 | 20.19 | +1.74 | +216.88 | 0 | 0 |
| 2025/02/06 | 29.3 | +0.5 | +1.74 | 350 | 1,020.99 | 66 | 18.84 | 191.87 | 18.79 | 191.99 | 18.8 | +0.12 | +18.18 | 0 | 0 |
| 2025/02/05 | 28.8 | +0.65 | +2.31 | 456 | 1,300.46 | 126 | 27.63 | 354.35 | 27.25 | 360.64 | 27.73 | +6.3 | +500 | 0 | 0 |
| 2025/02/04 | 28.15 | -0.3 | -1.05 | 268 | 758.73 | 46 | 17.18 | 130.54 | 17.21 | 130.59 | 17.21 | +0.04 | +9.78 | 0 | 0 |
| 2025/02/03 | 28.45 | -0.45 | -1.56 | 520 | 1,461.03 | 207 | 39.83 | 580.51 | 39.73 | 582.61 | 39.88 | +2.1 | +101.21 | 0 | 0 |
| 2025/01/22 | 28.9 | +0.4 | +1.4 | 498 | 1,430.21 | 69 | 13.87 | 197.53 | 13.81 | 198.56 | 13.88 | +1.02 | +148.55 | 0 | 0 |
| 2025/01/21 | 28.5 | -0.05 | -0.18 | 225 | 640.39 | 47 | 20.88 | 133.6 | 20.86 | 134.09 | 20.94 | +0.48 | +102.13 | 0 | 0 |
| 2025/01/20 | 28.55 | +0.75 | +2.7 | 529 | 1,498.99 | 152 | 28.76 | 428.78 | 28.6 | 430.98 | 28.75 | +2.2 | +144.74 | 0 | 0 |
| 2025/01/17 | 27.8 | -0.45 | -1.59 | 449 | 1,256.77 | 67 | 14.94 | 187.76 | 14.94 | 188.26 | 14.98 | +0.5 | +74.63 | 0 | 0 |
| 2025/01/16 | 28.25 | -0.15 | -0.53 | 426 | 1,219.57 | 151 | 35.41 | 430.73 | 35.32 | 433.07 | 35.51 | +2.34 | +154.97 | 0 | 0 |
| 2025/01/15 | 28.4 | -0.2 | -0.7 | 208 | 593.88 | 38 | 18.24 | 108.36 | 18.25 | 108.63 | 18.29 | +0.27 | +71.05 | 0 | 0 |
| 2025/01/14 | 28.6 | +0.4 | +1.42 | 328 | 930.34 | 75 | 22.86 | 211.96 | 22.78 | 212.49 | 22.84 | +0.53 | +70 | 0 | 0 |
| 2025/01/13 | 28.2 | -0.65 | -2.25 | 924 | 2,593.75 | 228 | 24.68 | 638.33 | 24.61 | 641.33 | 24.73 | +3 | +131.8 | 0 | 0 |
| 2025/01/10 | 28.85 | -0.25 | -0.86 | 584 | 1,698.52 | 81 | 13.86 | 234.99 | 13.84 | 234.94 | 13.83 | -0.04 | -5.56 | 0 | 0 |
| 2025/01/09 | 29.1 | -0.4 | -1.36 | 606 | 1,773.24 | 146 | 24.11 | 427.34 | 24.1 | 428.11 | 24.14 | +0.77 | +52.74 | 0 | 0 |
| 2025/01/08 | 29.5 | -0.4 | -1.34 | 605 | 1,794.18 | 135 | 22.3 | 399.92 | 22.29 | 401.22 | 22.36 | +1.3 | +96.67 | 0 | 0 |
| 2025/01/07 | 29.9 | -0.5 | -1.64 | 589 | 1,777.2 | 225 | 38.18 | 680.37 | 38.28 | 679.63 | 38.24 | -0.73 | -32.67 | 0 | 0 |
| 2025/01/06 | 30.4 | +0.65 | +2.18 | 555 | 1,678.07 | 174 | 31.34 | 525.2 | 31.3 | 525.25 | 31.3 | +0.05 | +2.87 | 1 | 0.18 |
| 2025/01/03 | 29.75 | -0.3 | -1 | 712 | 2,136.65 | 206 | 28.93 | 619.9 | 29.01 | 619.42 | 28.99 | -0.48 | -23.3 | 0 | 0 |
| 2025/01/02 | 30.05 | -0.75 | -2.44 | 450 | 1,361.34 | 137 | 30.48 | 415.13 | 30.49 | 414.48 | 30.45 | -0.65 | -47.45 | 1 | 0.22 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
