3048
44.3
TWD+0.55 (1.26%)
2025.09.10收盤
益登－現股當沖
益登最新現股當沖狀況
整理益登最新(2025/09/01) 當沖狀況。整體成交張數為1,314張，佔整體市場成交張數的9.98%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
44.7
收盤價
44.3
當日範圍
43.3 - 45.25
成交張數
5,564
開盤價(昨)
42.3
收盤價(昨)
43.75
昨日範圍
41.45 - 44.95
成交張數(昨)
6,847
成交金額
2.47億
成交金額(昨)
2.97億
52週範圍
19.75 - 46.95
發行股數
3億
市值
120億
現股當沖－歷史逐日資訊
開盤價
44.7
收盤價
44.3
成交張數
5,564
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/01 | 42.05 | +3.8 | +9.93 | 13,171 | 55,386.02 | 1,314 | 9.98 | 5,525.37 | 9.98 | 5,525.37 | 9.98 | +0 | +0 | 1 | 0.01 |
| 2025/08/29 | 38.25 | +3.45 | +9.91 | 2,460 | 9,408.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/28 | 34.8 | +3.15 | +9.95 | 1,471 | 5,117.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/27 | 31.65 | +2.85 | +9.9 | 1,460 | 4,622.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/26 | 28.8 | +2.6 | +9.92 | 2,717 | 7,575.18 | 310 | 11.41 | 828.78 | 10.94 | 861.4 | 11.37 | +32.62 | +1,052.26 | 0 | 0 |
| 2025/08/25 | 26.2 | +1.05 | +4.17 | 1,371 | 3,598.92 | 278 | 20.28 | 724.84 | 20.14 | 730.97 | 20.31 | +6.13 | +220.68 | 0 | 0 |
| 2025/08/22 | 25.15 | +0.3 | +1.21 | 454 | 1,140.48 | 102 | 22.45 | 255.63 | 22.41 | 256.31 | 22.47 | +0.69 | +67.16 | 0 | 0 |
| 2025/08/21 | 24.85 | +0.45 | +1.84 | 371 | 921.12 | 34 | 9.17 | 84.39 | 9.16 | 84.44 | 9.17 | +0.05 | +14.71 | 0 | 0 |
| 2025/08/20 | 24.4 | -1 | -3.94 | 1,391 | 3,431.48 | 125 | 8.99 | 308.87 | 9 | 309.4 | 9.02 | +0.54 | +42.8 | 0 | 0 |
| 2025/08/19 | 25.4 | -0.4 | -1.55 | 707 | 1,804.15 | 61 | 8.62 | 155.93 | 8.64 | 155.97 | 8.65 | +0.05 | +8.2 | 0 | 0 |
| 2025/08/18 | 25.8 | +0.05 | +0.19 | 770 | 1,993.57 | 177 | 23 | 456.19 | 22.88 | 458.76 | 23.01 | +2.57 | +145.2 | 0 | 0 |
| 2025/08/15 | 25.75 | -0.05 | -0.19 | 751 | 1,929.8 | 212 | 28.23 | 545.06 | 28.24 | 544.85 | 28.23 | -0.21 | -9.91 | 0 | 0 |
| 2025/08/14 | 25.8 | -0.3 | -1.15 | 735 | 1,909.2 | 144 | 19.59 | 375.42 | 19.66 | 373.59 | 19.57 | -1.83 | -127.08 | 0 | 0 |
| 2025/08/13 | 26.1 | -0.2 | -0.76 | 642 | 1,703.13 | 168 | 26.15 | 444.77 | 26.11 | 446.12 | 26.19 | +1.35 | +80.36 | 0 | 0 |
| 2025/08/12 | 26.3 | +0.05 | +0.19 | 521 | 1,379.27 | 125 | 23.99 | 330.22 | 23.94 | 331.15 | 24.01 | +0.93 | +74.4 | 0 | 0 |
| 2025/08/11 | 26.25 | -0.35 | -1.32 | 556 | 1,464.11 | 126 | 22.65 | 331.8 | 22.66 | 331.62 | 22.65 | -0.18 | -14.68 | 0 | 0 |
| 2025/08/08 | 26.6 | -0.15 | -0.56 | 528 | 1,414.9 | 172 | 32.57 | 460.61 | 32.55 | 461.5 | 32.62 | +0.89 | +51.74 | 0 | 0 |
| 2025/08/07 | 26.75 | -0.25 | -0.93 | 406 | 1,087.52 | 44 | 10.85 | 118.27 | 10.87 | 118.39 | 10.89 | +0.13 | +29.55 | 0 | 0 |
| 2025/08/06 | 27 | -0.6 | -2.17 | 635 | 1,729.69 | 124 | 19.54 | 338.71 | 19.58 | 338.2 | 19.55 | -0.51 | -41.13 | 0 | 0 |
| 2025/08/05 | 27.6 | +1.6 | +6.15 | 2,459 | 6,706.24 | 582 | 23.67 | 1,572.17 | 23.44 | 1,596.84 | 23.81 | +24.66 | +423.8 | 1 | 0.04 |
| 2025/08/04 | 26 | +0.25 | +0.97 | 378 | 979.07 | 79 | 20.87 | 202.68 | 20.7 | 203.99 | 20.84 | +1.31 | +165.82 | 0 | 0 |
| 2025/08/01 | 25.75 | +0.25 | +0.98 | 380 | 968.44 | 122 | 32.12 | 311.39 | 32.15 | 310.85 | 32.1 | -0.55 | -44.67 | 1 | 0.26 |
| 2025/07/31 | 25.5 | -0.65 | -2.49 | 901 | 2,311.65 | 42 | 4.66 | 107.89 | 4.67 | 108.05 | 4.67 | +0.16 | +38.1 | 0 | 0 |
| 2025/07/30 | 26.15 | +0 | +0 | 438 | 1,142.01 | 116 | 26.51 | 302.6 | 26.5 | 303.06 | 26.54 | +0.47 | +40.09 | 0 | 0 |
| 2025/07/29 | 26.15 | -0.4 | -1.51 | 361 | 949.15 | 70 | 19.42 | 185.08 | 19.5 | 184.68 | 19.46 | -0.4 | -57.14 | 0 | 0 |
| 2025/07/28 | 26.55 | +0 | +0 | 317 | 842.31 | 94 | 29.63 | 249.84 | 29.66 | 249.78 | 29.65 | -0.06 | -5.85 | 0 | 0 |
| 2025/07/25 | 26.55 | -0.45 | -1.67 | 351 | 938.45 | 75 | 21.35 | 200.74 | 21.39 | 200.59 | 21.37 | -0.14 | -19.33 | 0 | 0 |
| 2025/07/24 | 27 | -0.2 | -0.74 | 388 | 1,056.79 | 98 | 25.27 | 267.23 | 25.29 | 267.38 | 25.3 | +0.15 | +15.82 | 0 | 0 |
| 2025/07/23 | 27.2 | +0.8 | +3.03 | 665 | 1,806.25 | 117 | 17.6 | 316.8 | 17.54 | 317.8 | 17.59 | +0.99 | +85.04 | 1 | 0.15 |
| 2025/07/22 | 26.4 | -0.7 | -2.58 | 679 | 1,808.63 | 131 | 19.28 | 349.88 | 19.34 | 348.5 | 19.27 | -1.38 | -104.96 | 0 | 0 |
| 2025/07/21 | 27.1 | +0.05 | +0.18 | 397 | 1,081.93 | 75 | 18.87 | 204.16 | 18.87 | 204.05 | 18.86 | -0.12 | -15.33 | 0 | 0 |
| 2025/07/18 | 27.05 | -0.15 | -0.55 | 925 | 2,533.19 | 364 | 39.36 | 997.25 | 39.37 | 995.45 | 39.3 | -1.8 | -49.59 | 0 | 0 |
| 2025/07/17 | 27.2 | +0.4 | +1.49 | 715 | 1,937.49 | 160 | 22.38 | 432.95 | 22.35 | 433.27 | 22.36 | +0.33 | +20.31 | 1 | 0.14 |
| 2025/07/16 | 26.8 | +0.9 | +3.47 | 1,252 | 3,365.53 | 263 | 21 | 701.93 | 20.86 | 707.24 | 21.01 | +5.3 | +201.71 | 0 | 0 |
| 2025/07/15 | 25.9 | +0.35 | +1.37 | 351 | 904.39 | 49 | 13.96 | 125.92 | 13.92 | 126.59 | 14 | +0.68 | +138.78 | 0 | 0 |
| 2025/07/14 | 25.55 | -0.5 | -1.92 | 534 | 1,367.44 | 65 | 12.18 | 166.59 | 12.18 | 166.69 | 12.19 | +0.1 | +15.38 | 0 | 0 |
| 2025/07/11 | 26.05 | +0.45 | +1.76 | 337 | 879.04 | 64 | 19 | 166.76 | 18.97 | 166.89 | 18.99 | +0.12 | +19.53 | 0 | 0 |
| 2025/07/10 | 25.6 | -0.2 | -0.78 | 308 | 792.28 | 50 | 16.22 | 128.74 | 16.25 | 128.38 | 16.2 | -0.36 | -73 | 0 | 0 |
| 2025/07/09 | 25.8 | +0.05 | +0.19 | 299 | 771.56 | 97 | 32.46 | 250.16 | 32.42 | 250.77 | 32.5 | +0.61 | +62.89 | 0 | 0 |
| 2025/07/08 | 25.75 | +0.05 | +0.19 | 681 | 1,729.31 | 203 | 29.82 | 513.79 | 29.71 | 517.92 | 29.95 | +4.13 | +203.45 | 0 | 0 |
| 2025/07/07 | 25.7 | -0.5 | -1.91 | 499 | 1,287.14 | 125 | 25.06 | 322.7 | 25.07 | 323.45 | 25.13 | +0.76 | +60.4 | 0 | 0 |
| 2025/07/04 | 26.2 | -1.1 | -4.03 | 918 | 2,441.74 | 285 | 31.06 | 759.83 | 31.12 | 754.93 | 30.92 | -4.89 | -171.75 | 0 | 0 |
| 2025/07/03 | 27.3 | +1.1 | +4.2 | 1,111 | 2,994.82 | 178 | 16.02 | 477.44 | 15.94 | 482.27 | 16.1 | +4.83 | +271.63 | 0 | 0 |
| 2025/07/02 | 26.2 | +0.1 | +0.38 | 337 | 883.83 | 95 | 28.2 | 249.18 | 28.19 | 249.32 | 28.21 | +0.14 | +14.74 | 1 | 0.3 |
| 2025/07/01 | 26.1 | -0.1 | -0.38 | 429 | 1,129.78 | 61 | 14.22 | 161.37 | 14.28 | 161.1 | 14.26 | -0.26 | -42.62 | 0 | 0 |
| 2025/06/30 | 26.2 | -0.7 | -2.6 | 706 | 1,868.55 | 125 | 17.7 | 331.76 | 17.76 | 332.01 | 17.77 | +0.25 | +20 | 10 | 1.42 |
| 2025/06/27 | 26.9 | -0.3 | -1.1 | 614 | 1,659.56 | 137 | 22.32 | 371.08 | 22.36 | 370.31 | 22.31 | -0.78 | -56.57 | 0 | 0 |
| 2025/06/26 | 27.2 | -0.15 | -0.55 | 1,946 | 5,344.21 | 845 | 43.42 | 2,320.52 | 43.42 | 2,321.46 | 43.44 | +0.94 | +11.12 | 0 | 0 |
| 2025/06/25 | 27.35 | +0.25 | +0.92 | 1,422 | 3,877.01 | 370 | 26.01 | 731.55 | 18.87 | 731.73 | 18.87 | +0.18 | +4.86 | 2 | 0.14 |
| 2025/06/24 | 27.1 | +0.95 | +3.63 | 2,175 | 5,931.03 | 847 | 38.94 | 2,304.09 | 38.85 | 2,306.06 | 38.88 | +1.97 | +23.26 | 0 | 0 |
| 2025/06/23 | 26.15 | -0.4 | -1.51 | 654 | 1,687.24 | 243 | 37.13 | 625.21 | 37.05 | 627 | 37.16 | +1.79 | +73.66 | 0 | 0 |
| 2025/06/20 | 26.55 | -0.45 | -1.67 | 1,406 | 3,757.21 | 478 | 34 | 1,282.62 | 34.14 | 1,281.03 | 34.1 | -1.59 | -33.26 | 1 | 0.07 |
| 2025/06/19 | 27 | -0.35 | -1.28 | 2,098 | 5,753 | 902 | 42.99 | 2,476.75 | 43.05 | 2,473.03 | 42.99 | -3.73 | -41.3 | 0 | 0 |
| 2025/06/18 | 27.35 | +0.55 | +2.05 | 1,066 | 2,905.3 | 242 | 22.7 | 655.4 | 22.56 | 661.06 | 22.75 | +5.66 | +233.68 | 0 | 0 |
| 2025/06/17 | 26.8 | -0.5 | -1.83 | 1,529 | 4,149.94 | 424 | 27.74 | 1,158.68 | 27.92 | 1,149.36 | 27.7 | -9.32 | -219.81 | 0 | 0 |
| 2025/06/16 | 27.3 | -0.45 | -1.62 | 1,328 | 3,618.88 | 367 | 27.63 | 996.55 | 27.54 | 1,001.9 | 27.69 | +5.36 | +145.91 | 3 | 0.23 |
| 2025/06/13 | 27.75 | -0.8 | -2.8 | 4,837 | 13,578.44 | 1,284 | 26.55 | 3,600.68 | 26.52 | 3,615.05 | 26.62 | +14.37 | +111.88 | 4 | 0.08 |
| 2025/06/12 | 28.55 | +1.5 | +5.55 | 5,211 | 14,438.74 | 2,662 | 51.08 | 7,355.68 | 50.94 | 7,379.07 | 51.11 | +23.39 | +87.89 | 6 | 0.12 |
| 2025/06/11 | 27.05 | +0.85 | +3.24 | 998 | 2,658.3 | 255 | 25.55 | 674.42 | 25.37 | 680.95 | 25.62 | +6.53 | +256.08 | 0 | 0 |
| 2025/06/10 | 26.2 | -0.5 | -1.87 | 748 | 1,973.93 | 132 | 17.65 | 348.9 | 17.68 | 348.88 | 17.67 | -0.02 | -1.52 | 0 | 0 |
| 2025/06/09 | 26.7 | -0.9 | -3.26 | 1,205 | 3,259.03 | 262 | 21.75 | 712.29 | 21.86 | 713.04 | 21.88 | +0.75 | +28.63 | 0 | 0 |
| 2025/06/06 | 27.6 | -0.4 | -1.43 | 4,965 | 14,001.71 | 2,215 | 44.61 | 6,251.27 | 44.65 | 6,230.45 | 44.5 | -20.81 | -93.95 | 6 | 0.12 |
| 2025/06/05 | 28 | +1.3 | +4.87 | 1,995 | 5,530.74 | 955 | 47.87 | 2,634.54 | 47.63 | 2,649.99 | 47.91 | +15.46 | +161.83 | 3 | 0.15 |
| 2025/06/04 | 26.7 | +1.3 | +5.12 | 512 | 1,356.66 | 120 | 23.43 | 315.93 | 23.29 | 318.33 | 23.46 | +2.4 | +200.42 | 0 | 0 |
| 2025/06/03 | 25.4 | -0.25 | -0.97 | 205 | 524.75 | 41 | 19.96 | 105.16 | 20.04 | 105.49 | 20.1 | +0.33 | +80.49 | 0 | 0 |
| 2025/06/02 | 25.65 | -1.1 | -4.11 | 301 | 777.23 | 62 | 20.58 | 159.63 | 20.54 | 160.25 | 20.62 | +0.61 | +98.39 | 0 | 0 |
| 2025/05/29 | 26.75 | -0.15 | -0.56 | 244 | 653.02 | 44 | 18.07 | 117.94 | 18.06 | 117.99 | 18.07 | +0.05 | +11.36 | 0 | 0 |
| 2025/05/28 | 26.9 | +0.05 | +0.19 | 270 | 732.3 | 50 | 18.51 | 135.68 | 18.53 | 135.44 | 18.49 | -0.24 | -49 | 0 | 0 |
| 2025/05/27 | 26.85 | -0.55 | -2.01 | 403 | 1,086.18 | 125 | 31.02 | 337.64 | 31.09 | 337.99 | 31.12 | +0.35 | +28 | 0 | 0 |
| 2025/05/26 | 27.4 | +0.25 | +0.92 | 398 | 1,082.75 | 110 | 27.67 | 298.68 | 27.59 | 301.1 | 27.81 | +2.42 | +220 | 0 | 0 |
| 2025/05/23 | 27.15 | -0.1 | -0.37 | 213 | 581.36 | 23 | 10.77 | 62.69 | 10.78 | 62.85 | 10.81 | +0.17 | +73.91 | 0 | 0 |
| 2025/05/22 | 27.25 | -0.35 | -1.27 | 291 | 793.87 | 75 | 25.74 | 204.43 | 25.75 | 204.53 | 25.76 | +0.1 | +13.33 | 0 | 0 |
| 2025/05/21 | 27.6 | +0.45 | +1.66 | 356 | 983.86 | 104 | 29.25 | 287.04 | 29.17 | 287.87 | 29.26 | +0.83 | +80.29 | 0 | 0 |
| 2025/05/20 | 27.15 | +0.15 | +0.56 | 966 | 2,680.24 | 417 | 43.18 | 1,157.06 | 43.17 | 1,161.34 | 43.33 | +4.28 | +102.64 | 1 | 0.1 |
| 2025/05/19 | 27 | -0.05 | -0.18 | 419 | 1,126.34 | 162 | 38.69 | 435.33 | 38.65 | 436.1 | 38.72 | +0.77 | +47.22 | 0 | 0 |
| 2025/05/16 | 27.05 | -0.2 | -0.73 | 537 | 1,458.18 | 127 | 23.63 | 344.46 | 23.62 | 345.29 | 23.68 | +0.83 | +65.35 | 0 | 0 |
| 2025/05/15 | 27.25 | +0.6 | +2.25 | 911 | 2,488.65 | 245 | 26.91 | 668.95 | 26.88 | 670.27 | 26.93 | +1.32 | +54.08 | 0 | 0 |
| 2025/05/14 | 26.65 | +0.45 | +1.72 | 444 | 1,183.83 | 65 | 14.64 | 173.28 | 14.64 | 173.29 | 14.64 | +0.01 | +1.54 | 0 | 0 |
| 2025/05/13 | 26.2 | +0.1 | +0.38 | 606 | 1,601.3 | 169 | 27.87 | 447.74 | 27.96 | 447.73 | 27.96 | -0.01 | -0.89 | 0 | 0 |
| 2025/05/12 | 26.1 | +0.6 | +2.35 | 516 | 1,346.08 | 201 | 38.96 | 524.35 | 38.95 | 525.47 | 39.04 | +1.12 | +55.72 | 0 | 0 |
| 2025/05/09 | 25.5 | +1 | +4.08 | 820 | 2,065.07 | 195 | 23.79 | 488.06 | 23.63 | 492.71 | 23.86 | +4.66 | +238.97 | 0 | 0 |
| 2025/05/08 | 24.5 | +0.45 | +1.87 | 415 | 1,023.12 | 109 | 26.23 | 268.26 | 26.22 | 268.28 | 26.22 | +0.01 | +1.38 | 0 | 0 |
| 2025/05/07 | 24.05 | -0.25 | -1.03 | 267 | 644.62 | 62 | 23.26 | 149.84 | 23.25 | 150.47 | 23.34 | +0.63 | +101.61 | 0 | 0 |
| 2025/05/06 | 24.3 | +0.1 | +0.41 | 214 | 521.79 | 67 | 31.35 | 163.47 | 31.33 | 163.77 | 31.39 | +0.3 | +45.52 | 0 | 0 |
| 2025/05/05 | 24.2 | -0.8 | -3.2 | 448 | 1,083.32 | 183 | 40.86 | 442.19 | 40.82 | 442.48 | 40.84 | +0.29 | +15.85 | -- | -- |
| 2025/05/02 | 25 | +0.45 | +1.83 | 337 | 842.13 | 67 | 19.88 | 167.12 | 19.84 | 168.17 | 19.97 | +1.05 | +156.72 | -- | -- |
| 2025/04/30 | 24.55 | -0.55 | -2.19 | 391 | 977.42 | 114 | 29.16 | 284.86 | 29.14 | 285.67 | 29.23 | +0.81 | +71.49 | -- | -- |
| 2025/04/29 | 25.1 | +0.6 | +2.45 | 456 | 1,136.62 | 105 | 23.02 | 260.18 | 22.89 | 261.65 | 23.02 | +1.48 | +140.95 | -- | -- |
| 2025/04/28 | 24.5 | +0.5 | +2.08 | 568 | 1,391.41 | 92 | 16.19 | 224.39 | 16.13 | 225.55 | 16.21 | +1.16 | +126.09 | -- | -- |
| 2025/04/25 | 24 | +0.25 | +1.05 | 275 | 660.04 | 79 | 28.7 | 189.09 | 28.65 | 189.92 | 28.77 | +0.83 | +105.7 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
