3048
38.5
TWD+0.45 (1.18%)
2025.11.26收盤
益登－現股當沖
益登最新現股當沖狀況
整理益登最新(2025/11/26) 當沖狀況。整體成交張數為3,043張，佔整體市場成交張數的59.44%。當日現股當沖之總損益為-8.4萬元、每張平均損益則為-28元。
開盤價
38.15
收盤價
38.5
當日範圍
38.1 - 39.45
成交張數
5,101
開盤價(昨)
38.25
收盤價(昨)
38.05
昨日範圍
37.2 - 38.9
成交張數(昨)
4,948
成交金額
1.98億
成交金額(昨)
1.88億
52週範圍
19.75 - 46.95
發行股數
3億
市值
104億
現股當沖－歷史逐日資訊
開盤價
38.15
收盤價
38.5
成交張數
5,101
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 38.5 | +0.45 | +1.18 | 5,101 | 19,841.21 | 3,043 | 59.44 | 11,801.51 | 59.48 | 11,793.1 | 59.44 | -8.4 | -27.62 | 2 | 0.04 |
| 2025/11/25 | 38.05 | +0.45 | +1.2 | 4,948 | 18,837.76 | 2,657 | 53.7 | 10,097.52 | 53.6 | 10,137.89 | 53.82 | +40.37 | +151.92 | 18 | 0.36 |
| 2025/11/24 | 37.6 | -1.4 | -3.59 | 5,294 | 20,117.14 | 2,573 | 48.6 | 9,785.69 | 48.64 | 9,796.78 | 48.7 | +11.1 | +43.12 | 18 | 0.34 |
| 2025/11/21 | 39 | -1.85 | -4.53 | 11,301 | 44,449.52 | 6,740 | 59.64 | 26,504.56 | 59.63 | 26,575.47 | 59.79 | +70.91 | +105.2 | 19 | 0.17 |
| 2025/11/20 | 40.85 | +3.45 | +9.22 | 17,824 | 71,303.21 | 9,596 | 53.84 | 38,280.01 | 53.69 | 38,467.64 | 53.95 | +187.63 | +195.53 | 37 | 0.21 |
| 2025/11/19 | 37.4 | +0.85 | +2.33 | 3,684 | 13,696.34 | 1,841 | 49.98 | 6,832.98 | 49.89 | 6,858.01 | 50.07 | +25.03 | +135.96 | 4 | 0.11 |
| 2025/11/18 | 36.55 | -1.55 | -4.07 | 3,681 | 13,602.83 | 1,227 | 33.33 | 4,541.75 | 33.39 | 4,534.81 | 33.34 | -6.94 | -56.56 | 12 | 0.33 |
| 2025/11/17 | 38.1 | -1 | -2.56 | 14,519 | 58,287.47 | 8,382 | 57.73 | 33,599.75 | 57.64 | 33,615.74 | 57.67 | +15.98 | +19.07 | 50 | 0.34 |
| 2025/11/14 | 39.1 | +0.4 | +1.03 | 6,934 | 26,828.38 | 3,527 | 50.86 | 13,593.06 | 50.67 | 13,679.92 | 50.99 | +86.86 | +246.29 | 9 | 0.13 |
| 2025/11/13 | 38.7 | +1.65 | +4.45 | 4,986 | 19,031.06 | 2,055 | 41.22 | 7,800.98 | 40.99 | 7,832.85 | 41.16 | +31.88 | +155.11 | 7 | 0.14 |
| 2025/11/12 | 37.05 | -1.2 | -3.14 | 3,506 | 13,140.14 | 1,274 | 36.33 | 4,782.35 | 36.39 | 4,782.81 | 36.4 | +0.47 | +3.65 | 1 | 0.03 |
| 2025/11/11 | 38.25 | +2.4 | +6.69 | 7,576 | 28,615.94 | 3,825 | 50.49 | 14,334.27 | 50.09 | 14,492.91 | 50.65 | +158.63 | +414.73 | 25 | 0.33 |
| 2025/11/10 | 35.85 | -0.6 | -1.65 | 2,548 | 9,205.68 | 1,095 | 42.97 | 3,960.26 | 43.02 | 3,967.54 | 43.1 | +7.28 | +66.48 | 2 | 0.08 |
| 2025/11/07 | 36.45 | -1.45 | -3.83 | 2,674 | 9,804.7 | 995 | 37.21 | 3,646.72 | 37.19 | 3,662.74 | 37.36 | +16.01 | +160.9 | 12 | 0.45 |
| 2025/11/06 | 37.9 | +0.9 | +2.43 | 2,203 | 8,226.34 | 1,044 | 47.4 | 3,892.03 | 47.31 | 3,911.49 | 47.55 | +19.46 | +186.45 | 5 | 0.23 |
| 2025/11/05 | 37 | -0.05 | -0.13 | 1,927 | 7,078.2 | 769 | 39.9 | 2,821.89 | 39.87 | 2,826.66 | 39.93 | +4.76 | +61.9 | 0 | 0 |
| 2025/11/04 | 37.05 | -0.65 | -1.72 | 2,083 | 7,792.7 | 804 | 38.59 | 3,013.84 | 38.68 | 3,013.71 | 38.67 | -0.14 | -1.68 | 7 | 0.34 |
| 2025/11/03 | 37.7 | -0.3 | -0.79 | 2,206 | 8,368.16 | 759 | 34.4 | 2,882.7 | 34.45 | 2,879.67 | 34.41 | -3.04 | -39.99 | 15 | 0.68 |
| 2025/10/31 | 38 | -0.45 | -1.17 | 2,031 | 7,790.84 | 730 | 35.94 | 2,804.41 | 36 | 2,801.2 | 35.96 | -3.21 | -43.97 | 1 | 0.05 |
| 2025/10/30 | 38.45 | -0.75 | -1.91 | 3,806 | 14,745.55 | 1,468 | 38.57 | 5,699.03 | 38.65 | 5,714.03 | 38.75 | +14.99 | +102.15 | 10 | 0.26 |
| 2025/10/29 | 39.2 | -1.35 | -3.33 | 5,210 | 20,800.02 | 1,822 | 34.97 | 7,322.26 | 35.2 | 7,297.85 | 35.09 | -24.41 | -133.97 | 7 | 0.13 |
| 2025/10/28 | 40.55 | -1.25 | -2.99 | 5,217 | 21,303.1 | 1,685 | 32.3 | 6,891.22 | 32.35 | 6,887.81 | 32.33 | -3.41 | -20.24 | 6 | 0.12 |
| 2025/10/27 | 41.8 | +1.3 | +3.21 | 18,716 | 78,588.59 | 9,906 | 52.93 | 41,594.05 | 52.93 | 41,582.82 | 52.91 | -11.22 | -11.33 | 13 | 0.07 |
| 2025/10/23 | 40.5 | -0.25 | -0.61 | 8,661 | 34,831.73 | 4,687 | 54.12 | 18,834.69 | 54.07 | 18,875.97 | 54.19 | +41.28 | +88.08 | 7 | 0.08 |
| 2025/10/22 | 40.75 | +2.05 | +5.3 | 32,092 | 130,083.86 | 21,185 | 66.01 | 85,637.66 | 65.83 | 86,095.82 | 66.18 | +458.15 | +216.26 | 78 | 0.24 |
| 2025/10/21 | 38.7 | +3.5 | +9.94 | 10,962 | 40,796.45 | 5,287 | 48.23 | 19,487.38 | 47.77 | 19,730.09 | 48.36 | +242.71 | +459.07 | 33 | 0.3 |
| 2025/10/20 | 35.2 | -0.1 | -0.28 | 1,818 | 6,451.25 | 612 | 33.66 | 2,176.89 | 33.74 | 2,177.68 | 33.76 | +0.79 | +12.91 | 2 | 0.11 |
| 2025/10/17 | 35.3 | -0.85 | -2.35 | 1,952 | 6,926 | 487 | 24.95 | 1,731.56 | 25 | 1,732.72 | 25.02 | +1.16 | +23.82 | 4 | 0.2 |
| 2025/10/16 | 36.15 | +0 | +0 | 1,994 | 7,216.29 | 537 | 26.93 | 1,945.62 | 26.96 | 1,950.62 | 27.03 | +5.01 | +93.3 | 0 | 0 |
| 2025/10/15 | 36.15 | +0.2 | +0.56 | 1,183 | 4,275.81 | 329 | 27.81 | 1,188.14 | 27.79 | 1,189.95 | 27.83 | +1.81 | +55.02 | 0 | 0 |
| 2025/10/14 | 35.95 | -1.1 | -2.97 | 3,981 | 14,641.43 | 1,468 | 36.87 | 5,406.93 | 36.93 | 5,434.48 | 37.12 | +27.55 | +187.7 | 1 | 0.03 |
| 2025/10/13 | 37.05 | -0.55 | -1.46 | 3,119 | 11,341.2 | 1,171 | 37.54 | 4,188.41 | 36.93 | 4,274.86 | 37.69 | +86.45 | +738.26 | 3 | 0.1 |
| 2025/10/09 | 37.6 | -1.25 | -3.22 | 4,248 | 16,255.98 | 1,021 | 24.03 | 3,907.78 | 24.04 | 3,923.49 | 24.14 | +15.71 | +153.92 | 1 | 0.02 |
| 2025/10/08 | 38.85 | -0.55 | -1.4 | 2,669 | 10,456.29 | 1,152 | 43.17 | 4,522.84 | 43.25 | 4,521.7 | 43.24 | -1.13 | -9.81 | 1 | 0.04 |
| 2025/10/07 | 39.4 | +0.65 | +1.68 | 4,388 | 17,412.79 | 1,863 | 42.45 | 7,369.67 | 42.32 | 7,405.27 | 42.53 | +35.6 | +191.09 | 3 | 0.07 |
| 2025/10/03 | 38.75 | -0.6 | -1.52 | 4,329 | 16,746.87 | 1,615 | 37.3 | 6,251.35 | 37.33 | 6,251.6 | 37.33 | +0.25 | +1.55 | 7 | 0.16 |
| 2025/10/02 | 39.35 | -1.2 | -2.96 | 4,364 | 17,440.48 | 1,386 | 31.76 | 5,559.68 | 31.88 | 5,549.82 | 31.82 | -9.86 | -71.14 | 0 | 0 |
| 2025/10/01 | 40.55 | +0.3 | +0.75 | 4,532 | 18,289.56 | 2,055 | 45.34 | 8,301.76 | 45.39 | 8,306.82 | 45.42 | +5.05 | +24.57 | 2 | 0.04 |
| 2025/09/30 | 40.25 | -0.15 | -0.37 | 5,755 | 23,182.66 | 2,975 | 51.69 | 11,987.62 | 51.71 | 12,003.23 | 51.78 | +15.61 | +52.45 | 5 | 0.09 |
| 2025/09/26 | 40.4 | -0.4 | -0.98 | 12,672 | 51,815.6 | 6,994 | 55.19 | 28,615.74 | 55.23 | 28,584.36 | 55.17 | -31.38 | -44.87 | 13 | 0.1 |
| 2025/09/25 | 40.8 | +1 | +2.51 | 12,233 | 50,282.33 | 6,482 | 52.99 | 26,562.47 | 52.83 | 26,688.71 | 53.08 | +126.23 | +194.75 | 61 | 0.5 |
| 2025/09/24 | 39.8 | -2.75 | -6.46 | 14,871 | 59,918.06 | 5,467 | 36.76 | 22,070.65 | 36.83 | 22,032.46 | 36.77 | -38.19 | -69.85 | 47 | 0.32 |
| 2025/09/23 | 42.55 | +3.85 | +9.95 | 20,041 | 82,909.92 | 10,395 | 51.87 | 42,671.33 | 51.47 | 42,983.29 | 51.84 | +311.95 | +300.1 | 14 | 0.07 |
| 2025/09/22 | 38.7 | -0.05 | -0.13 | 5,198 | 20,078.15 | 2,304 | 44.32 | 8,874.53 | 44.2 | 8,926.82 | 44.46 | +52.28 | +226.93 | 1 | 0.02 |
| 2025/09/19 | 38.75 | +0.6 | +1.57 | 7,105 | 27,447.61 | 3,435 | 48.35 | 13,277.04 | 48.37 | 13,287.99 | 48.41 | +10.95 | +31.86 | 13 | 0.18 |
| 2025/09/18 | 38.15 | -2.4 | -5.92 | 13,267 | 51,130.82 | 5,142 | 38.76 | 19,791.94 | 38.71 | 19,814.86 | 38.75 | +22.92 | +44.57 | 8 | 0.06 |
| 2025/09/17 | 40.55 | -0.7 | -1.7 | 13,485 | 56,651.8 | 7,145 | 52.99 | 30,005.07 | 52.96 | 30,060.35 | 53.06 | +55.28 | +77.38 | 96 | 0.71 |
| 2025/09/16 | 41.25 | -4.5 | -9.84 | 16,038 | 67,249.79 | 4,503 | 28.08 | 18,907.89 | 28.12 | 18,904.69 | 28.11 | -3.21 | -7.12 | 26 | 0.16 |
| 2025/09/01 | 42.05 | +3.8 | +9.93 | 13,171 | 55,386.02 | 1,314 | 9.98 | 5,525.37 | 9.98 | 5,525.37 | 9.98 | +0 | +0 | 1 | 0.01 |
| 2025/08/29 | 38.25 | +3.45 | +9.91 | 2,460 | 9,408.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/28 | 34.8 | +3.15 | +9.95 | 1,471 | 5,117.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/27 | 31.65 | +2.85 | +9.9 | 1,460 | 4,622.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/26 | 28.8 | +2.6 | +9.92 | 2,717 | 7,575.18 | 310 | 11.41 | 828.78 | 10.94 | 861.4 | 11.37 | +32.62 | +1,052.26 | 0 | 0 |
| 2025/08/25 | 26.2 | +1.05 | +4.17 | 1,371 | 3,598.92 | 278 | 20.28 | 724.84 | 20.14 | 730.97 | 20.31 | +6.13 | +220.68 | 0 | 0 |
| 2025/08/22 | 25.15 | +0.3 | +1.21 | 454 | 1,140.48 | 102 | 22.45 | 255.63 | 22.41 | 256.31 | 22.47 | +0.69 | +67.16 | 0 | 0 |
| 2025/08/21 | 24.85 | +0.45 | +1.84 | 371 | 921.12 | 34 | 9.17 | 84.39 | 9.16 | 84.44 | 9.17 | +0.05 | +14.71 | 0 | 0 |
| 2025/08/20 | 24.4 | -1 | -3.94 | 1,391 | 3,431.48 | 125 | 8.99 | 308.87 | 9 | 309.4 | 9.02 | +0.54 | +42.8 | 0 | 0 |
| 2025/08/19 | 25.4 | -0.4 | -1.55 | 707 | 1,804.15 | 61 | 8.62 | 155.93 | 8.64 | 155.97 | 8.65 | +0.05 | +8.2 | 0 | 0 |
| 2025/08/18 | 25.8 | +0.05 | +0.19 | 770 | 1,993.57 | 177 | 23 | 456.19 | 22.88 | 458.76 | 23.01 | +2.57 | +145.2 | 0 | 0 |
| 2025/08/15 | 25.75 | -0.05 | -0.19 | 751 | 1,929.8 | 212 | 28.23 | 545.06 | 28.24 | 544.85 | 28.23 | -0.21 | -9.91 | 0 | 0 |
| 2025/08/14 | 25.8 | -0.3 | -1.15 | 735 | 1,909.2 | 144 | 19.59 | 375.42 | 19.66 | 373.59 | 19.57 | -1.83 | -127.08 | 0 | 0 |
| 2025/08/13 | 26.1 | -0.2 | -0.76 | 642 | 1,703.13 | 168 | 26.15 | 444.77 | 26.11 | 446.12 | 26.19 | +1.35 | +80.36 | 0 | 0 |
| 2025/08/12 | 26.3 | +0.05 | +0.19 | 521 | 1,379.27 | 125 | 23.99 | 330.22 | 23.94 | 331.15 | 24.01 | +0.93 | +74.4 | 0 | 0 |
| 2025/08/11 | 26.25 | -0.35 | -1.32 | 556 | 1,464.11 | 126 | 22.65 | 331.8 | 22.66 | 331.62 | 22.65 | -0.18 | -14.68 | 0 | 0 |
| 2025/08/08 | 26.6 | -0.15 | -0.56 | 528 | 1,414.9 | 172 | 32.57 | 460.61 | 32.55 | 461.5 | 32.62 | +0.89 | +51.74 | 0 | 0 |
| 2025/08/07 | 26.75 | -0.25 | -0.93 | 406 | 1,087.52 | 44 | 10.85 | 118.27 | 10.87 | 118.39 | 10.89 | +0.13 | +29.55 | 0 | 0 |
| 2025/08/06 | 27 | -0.6 | -2.17 | 635 | 1,729.69 | 124 | 19.54 | 338.71 | 19.58 | 338.2 | 19.55 | -0.51 | -41.13 | 0 | 0 |
| 2025/08/05 | 27.6 | +1.6 | +6.15 | 2,459 | 6,706.24 | 582 | 23.67 | 1,572.17 | 23.44 | 1,596.84 | 23.81 | +24.66 | +423.8 | 1 | 0.04 |
| 2025/08/04 | 26 | +0.25 | +0.97 | 378 | 979.07 | 79 | 20.87 | 202.68 | 20.7 | 203.99 | 20.84 | +1.31 | +165.82 | 0 | 0 |
| 2025/08/01 | 25.75 | +0.25 | +0.98 | 380 | 968.44 | 122 | 32.12 | 311.39 | 32.15 | 310.85 | 32.1 | -0.55 | -44.67 | 1 | 0.26 |
| 2025/07/31 | 25.5 | -0.65 | -2.49 | 901 | 2,311.65 | 42 | 4.66 | 107.89 | 4.67 | 108.05 | 4.67 | +0.16 | +38.1 | 0 | 0 |
| 2025/07/30 | 26.15 | +0 | +0 | 438 | 1,142.01 | 116 | 26.51 | 302.6 | 26.5 | 303.06 | 26.54 | +0.47 | +40.09 | 0 | 0 |
| 2025/07/29 | 26.15 | -0.4 | -1.51 | 361 | 949.15 | 70 | 19.42 | 185.08 | 19.5 | 184.68 | 19.46 | -0.4 | -57.14 | 0 | 0 |
| 2025/07/28 | 26.55 | +0 | +0 | 317 | 842.31 | 94 | 29.63 | 249.84 | 29.66 | 249.78 | 29.65 | -0.06 | -5.85 | 0 | 0 |
| 2025/07/25 | 26.55 | -0.45 | -1.67 | 351 | 938.45 | 75 | 21.35 | 200.74 | 21.39 | 200.59 | 21.37 | -0.14 | -19.33 | 0 | 0 |
| 2025/07/24 | 27 | -0.2 | -0.74 | 388 | 1,056.79 | 98 | 25.27 | 267.23 | 25.29 | 267.38 | 25.3 | +0.15 | +15.82 | 0 | 0 |
| 2025/07/23 | 27.2 | +0.8 | +3.03 | 665 | 1,806.25 | 117 | 17.6 | 316.8 | 17.54 | 317.8 | 17.59 | +0.99 | +85.04 | 1 | 0.15 |
| 2025/07/22 | 26.4 | -0.7 | -2.58 | 679 | 1,808.63 | 131 | 19.28 | 349.88 | 19.34 | 348.5 | 19.27 | -1.38 | -104.96 | 0 | 0 |
| 2025/07/21 | 27.1 | +0.05 | +0.18 | 397 | 1,081.93 | 75 | 18.87 | 204.16 | 18.87 | 204.05 | 18.86 | -0.12 | -15.33 | 0 | 0 |
| 2025/07/18 | 27.05 | -0.15 | -0.55 | 925 | 2,533.19 | 364 | 39.36 | 997.25 | 39.37 | 995.45 | 39.3 | -1.8 | -49.59 | 0 | 0 |
| 2025/07/17 | 27.2 | +0.4 | +1.49 | 715 | 1,937.49 | 160 | 22.38 | 432.95 | 22.35 | 433.27 | 22.36 | +0.33 | +20.31 | -- | -- |
| 2025/07/16 | 26.8 | +0.9 | +3.47 | 1,252 | 3,365.53 | 263 | 21 | 701.93 | 20.86 | 707.24 | 21.01 | +5.3 | +201.71 | -- | -- |
| 2025/07/15 | 25.9 | +0.35 | +1.37 | 351 | 904.39 | 49 | 13.96 | 125.92 | 13.92 | 126.59 | 14 | +0.68 | +138.78 | -- | -- |
| 2025/07/14 | 25.55 | -0.5 | -1.92 | 534 | 1,367.44 | 65 | 12.18 | 166.59 | 12.18 | 166.69 | 12.19 | +0.1 | +15.38 | -- | -- |
| 2025/07/11 | 26.05 | +0.45 | +1.76 | 337 | 879.04 | 64 | 19 | 166.76 | 18.97 | 166.89 | 18.99 | +0.12 | +19.53 | -- | -- |
| 2025/07/10 | 25.6 | -0.2 | -0.78 | 308 | 792.28 | 50 | 16.22 | 128.74 | 16.25 | 128.38 | 16.2 | -0.36 | -73 | -- | -- |
| 2025/07/09 | 25.8 | +0.05 | +0.19 | 299 | 771.56 | 97 | 32.46 | 250.16 | 32.42 | 250.77 | 32.5 | +0.61 | +62.89 | -- | -- |
| 2025/07/08 | 25.75 | +0.05 | +0.19 | 681 | 1,729.31 | 203 | 29.82 | 513.79 | 29.71 | 517.92 | 29.95 | +4.13 | +203.45 | -- | -- |
| 2025/07/07 | 25.7 | -0.5 | -1.91 | 499 | 1,287.14 | 125 | 25.06 | 322.7 | 25.07 | 323.45 | 25.13 | +0.76 | +60.4 | -- | -- |
| 2025/07/04 | 26.2 | -1.1 | -4.03 | 918 | 2,441.74 | 285 | 31.06 | 759.83 | 31.12 | 754.93 | 30.92 | -4.89 | -171.75 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
