3048
38.15
TWD-0.30 (-0.78%)
2026.02.11收盤
益登－現股當沖
益登最新現股當沖狀況
整理益登最新(2026/02/11) 當沖狀況。整體成交張數為301張，佔整體市場成交張數的19.03%。當日現股當沖之總損益為+3.05萬元、每張平均損益則為+101元。
開盤價
38.4
收盤價
38.15
當日範圍
37.8 - 38.5
成交張數
1,582
開盤價(昨)
39.1
收盤價(昨)
38.45
昨日範圍
38.35 - 41.3
成交張數(昨)
6,281
成交金額
6020.66萬
成交金額(昨)
2.50億
52週範圍
19.75 - 46.95
發行股數
3億
市值
103億
現股當沖－歷史逐日資訊
開盤價
38.4
收盤價
38.15
成交張數
1,582
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/11 | 38.15 | -0.3 | -0.78 | 1,582 | 6,021.12 | 301 | 19.03 | 1,146.05 | 19.03 | 1,149.1 | 19.08 | +3.05 | +101.33 | 10 | 0.63 |
| 2026/02/10 | 38.45 | -0.35 | -0.9 | 6,281 | 25,038.3 | 3,878 | 61.74 | 15,475.95 | 61.81 | 15,436.42 | 61.65 | -39.52 | -101.92 | 2 | 0.03 |
| 2026/02/09 | 38.8 | +2.5 | +6.89 | 3,487 | 13,467.65 | 1,024 | 29.36 | 3,936.43 | 29.23 | 3,962.22 | 29.42 | +25.8 | +251.9 | 0 | 0 |
| 2026/02/06 | 36.3 | -0.95 | -2.55 | 1,610 | 5,819.66 | 368 | 22.86 | 1,325.92 | 22.78 | 1,333.87 | 22.92 | +7.95 | +216.03 | 2 | 0.12 |
| 2026/02/05 | 37.25 | -1.05 | -2.74 | 1,302 | 4,893.69 | 245 | 18.82 | 927.55 | 18.95 | 925.6 | 18.91 | -1.96 | -80 | 2 | 0.15 |
| 2026/02/04 | 38.3 | +0.95 | +2.54 | 1,149 | 4,361.83 | 278 | 24.2 | 1,052.86 | 24.14 | 1,056.94 | 24.23 | +4.08 | +146.94 | 3 | 0.26 |
| 2026/02/03 | 37.35 | -0.2 | -0.53 | 1,962 | 7,403.35 | 525 | 26.76 | 1,984.08 | 26.8 | 1,983.05 | 26.79 | -1.03 | -19.62 | 0 | 0 |
| 2026/02/02 | 37.55 | -2 | -5.06 | 3,024 | 11,465.98 | 669 | 22.12 | 2,548.43 | 22.23 | 2,549.24 | 22.23 | +0.82 | +12.26 | 1 | 0.03 |
| 2026/01/30 | 39.55 | -1.3 | -3.18 | 3,872 | 15,312.63 | 1,074 | 27.74 | 4,248.61 | 27.75 | 4,250.36 | 27.76 | +1.75 | +16.29 | 17 | 0.44 |
| 2026/01/29 | 40.85 | +0.85 | +2.13 | 9,986 | 41,255.62 | 5,137 | 51.44 | 21,207.11 | 51.4 | 21,211.88 | 51.42 | +4.76 | +9.28 | 5 | 0.05 |
| 2026/01/28 | 40 | -0.55 | -1.36 | 3,247 | 13,074.97 | 660 | 20.33 | 2,672.43 | 20.44 | 2,659.28 | 20.34 | -13.15 | -199.24 | 0 | 0 |
| 2026/01/27 | 40.55 | -0.3 | -0.73 | 2,506 | 10,202.02 | 609 | 24.31 | 2,491.2 | 24.42 | 2,487.64 | 24.38 | -3.57 | -58.62 | 0 | 0 |
| 2026/01/26 | 40.85 | +0.25 | +0.62 | 2,572 | 10,588.44 | 970 | 37.72 | 3,989.89 | 37.68 | 3,998.01 | 37.76 | +8.13 | +83.81 | 1 | 0.04 |
| 2026/01/23 | 40.6 | -1 | -2.4 | 3,030 | 12,375.67 | 692 | 22.84 | 2,831.27 | 22.88 | 2,832.62 | 22.89 | +1.35 | +19.51 | 1 | 0.03 |
| 2026/01/22 | 41.6 | +1.1 | +2.72 | 4,277 | 17,787.63 | 1,621 | 37.9 | 6,723.36 | 37.8 | 6,741.22 | 37.9 | +17.85 | +110.12 | 7 | 0.16 |
| 2026/01/21 | 40.5 | -1.55 | -3.69 | 4,201 | 17,212.93 | 896 | 21.33 | 3,683.12 | 21.4 | 3,685.69 | 21.41 | +2.56 | +28.63 | 10 | 0.24 |
| 2026/01/20 | 42.05 | -0.8 | -1.87 | 9,333 | 39,927.05 | 3,627 | 38.86 | 15,524.56 | 38.88 | 15,520.07 | 38.87 | -4.49 | -12.38 | 24 | 0.26 |
| 2026/01/19 | 42.85 | +1.95 | +4.77 | 8,695 | 36,562.45 | 3,254 | 37.42 | 13,569.42 | 37.11 | 13,715.17 | 37.51 | +145.75 | +447.91 | 14 | 0.16 |
| 2026/01/16 | 40.9 | -0.2 | -0.49 | 3,777 | 15,525.7 | 1,203 | 31.85 | 4,942.34 | 31.83 | 4,945.05 | 31.85 | +2.71 | +22.57 | 1 | 0.03 |
| 2026/01/15 | 41.1 | -0.2 | -0.48 | 2,949 | 12,096.74 | 1,143 | 38.76 | 4,691.61 | 38.78 | 4,691.46 | 38.78 | -0.15 | -1.36 | 0 | 0 |
| 2026/01/14 | 41.3 | +0.35 | +0.85 | 4,121 | 17,059.04 | 1,601 | 38.85 | 6,633.32 | 38.88 | 6,634.32 | 38.89 | +0.99 | +6.21 | 2 | 0.05 |
| 2026/01/13 | 40.95 | -0.8 | -1.92 | 5,815 | 23,788 | 1,891 | 32.52 | 7,746.25 | 32.56 | 7,752.38 | 32.59 | +6.13 | +32.42 | 24 | 0.41 |
| 2026/01/12 | 41.75 | -0.2 | -0.48 | 3,780 | 15,894.19 | 1,031 | 27.28 | 4,342.01 | 27.32 | 4,343.61 | 27.33 | +1.6 | +15.57 | 1 | 0.03 |
| 2026/01/09 | 41.95 | +0.4 | +0.96 | 4,574 | 19,198.79 | 2,017 | 44.09 | 8,451.3 | 44.02 | 8,478.45 | 44.16 | +27.16 | +134.63 | 13 | 0.28 |
| 2026/01/08 | 41.55 | -1.75 | -4.04 | 7,039 | 29,537.8 | 2,304 | 32.73 | 9,669.18 | 32.73 | 9,671.32 | 32.74 | +2.13 | +9.27 | 13 | 0.18 |
| 2026/01/07 | 43.3 | -0.65 | -1.48 | 10,820 | 47,340.63 | 4,500 | 41.59 | 19,743.25 | 41.7 | 19,753.13 | 41.73 | +9.88 | +21.96 | 16 | 0.15 |
| 2026/01/06 | 43.95 | -0.6 | -1.35 | 13,501 | 59,745.64 | 6,378 | 47.24 | 28,234.12 | 47.26 | 28,264.07 | 47.31 | +29.95 | +46.96 | 38 | 0.28 |
| 2026/01/05 | 44.55 | -1.15 | -2.52 | 53,098 | 248,913.32 | 28,832 | 54.3 | 135,014.27 | 54.24 | 135,174.27 | 54.31 | +160 | +55.5 | 86 | 0.16 |
| 2026/01/02 | 45.7 | +4.15 | +9.99 | 27,619 | 123,386.11 | 8,694 | 31.48 | 38,199.63 | 30.96 | 38,650.94 | 31.33 | +451.31 | +519.11 | 8 | 0.03 |
| 2025/12/31 | 41.55 | -0.3 | -0.72 | 10,127 | 42,441 | 5,031 | 49.68 | 21,074.71 | 49.66 | 21,095.8 | 49.71 | +21.09 | +41.93 | 4 | 0.04 |
| 2025/12/30 | 41.85 | +1.05 | +2.57 | 6,788 | 27,863.29 | 3,182 | 46.88 | 12,983.97 | 46.6 | 13,077.36 | 46.93 | +93.39 | +293.49 | 8 | 0.12 |
| 2025/12/29 | 40.8 | -0.8 | -1.92 | 3,145 | 12,883.71 | 906 | 28.81 | 3,713.77 | 28.83 | 3,718.86 | 28.86 | +5.08 | +56.13 | 4 | 0.13 |
| 2025/12/26 | 41.6 | +0.65 | +1.59 | 7,178 | 29,874.5 | 3,610 | 50.29 | 14,999.33 | 50.21 | 15,034.13 | 50.32 | +34.8 | +96.41 | 4 | 0.06 |
| 2025/12/19 | 38.8 | +0 | +0 | 2,803 | 11,027.78 | 1,367 | 48.76 | 5,392.98 | 48.9 | 5,383.27 | 48.82 | -9.71 | -71.03 | 7 | 0.25 |
| 2025/12/18 | 38.8 | +0.1 | +0.26 | 2,020 | 7,890.4 | 706 | 34.94 | 2,755.76 | 34.93 | 2,762.78 | 35.01 | +7.03 | +99.5 | 0 | 0 |
| 2025/12/17 | 38.7 | -0.3 | -0.77 | 1,823 | 7,104.35 | 409 | 22.44 | 1,597.11 | 22.48 | 1,594.94 | 22.45 | -2.17 | -52.93 | 0 | 0 |
| 2025/12/16 | 39 | -0.35 | -0.89 | 2,735 | 10,646 | 1,090 | 39.86 | 4,247.81 | 39.9 | 4,257.23 | 39.99 | +9.43 | +86.47 | 2 | 0.07 |
| 2025/12/15 | 39.35 | -1.05 | -2.6 | 2,338 | 9,232.21 | 490 | 20.96 | 1,936.31 | 20.97 | 1,936.69 | 20.98 | +0.39 | +7.86 | 1 | 0.04 |
| 2025/11/26 | 38.5 | +0.45 | +1.18 | 5,101 | 19,841.21 | 3,043 | 59.44 | 11,801.51 | 59.48 | 11,793.1 | 59.44 | -8.4 | -27.62 | 2 | 0.04 |
| 2025/11/25 | 38.05 | +0.45 | +1.2 | 4,948 | 18,837.76 | 2,657 | 53.7 | 10,097.52 | 53.6 | 10,137.89 | 53.82 | +40.37 | +151.92 | 18 | 0.36 |
| 2025/11/24 | 37.6 | -1.4 | -3.59 | 5,294 | 20,117.14 | 2,573 | 48.6 | 9,785.69 | 48.64 | 9,796.78 | 48.7 | +11.1 | +43.12 | 18 | 0.34 |
| 2025/11/21 | 39 | -1.85 | -4.53 | 11,301 | 44,449.52 | 6,740 | 59.64 | 26,504.56 | 59.63 | 26,575.47 | 59.79 | +70.91 | +105.2 | 19 | 0.17 |
| 2025/11/20 | 40.85 | +3.45 | +9.22 | 17,824 | 71,303.21 | 9,596 | 53.84 | 38,280.01 | 53.69 | 38,467.64 | 53.95 | +187.63 | +195.53 | 37 | 0.21 |
| 2025/11/19 | 37.4 | +0.85 | +2.33 | 3,684 | 13,696.34 | 1,841 | 49.98 | 6,832.98 | 49.89 | 6,858.01 | 50.07 | +25.03 | +135.96 | 4 | 0.11 |
| 2025/11/18 | 36.55 | -1.55 | -4.07 | 3,681 | 13,602.83 | 1,227 | 33.33 | 4,541.75 | 33.39 | 4,534.81 | 33.34 | -6.94 | -56.56 | 12 | 0.33 |
| 2025/11/17 | 38.1 | -1 | -2.56 | 14,519 | 58,287.47 | 8,382 | 57.73 | 33,599.75 | 57.64 | 33,615.74 | 57.67 | +15.98 | +19.07 | 50 | 0.34 |
| 2025/11/14 | 39.1 | +0.4 | +1.03 | 6,934 | 26,828.38 | 3,527 | 50.86 | 13,593.06 | 50.67 | 13,679.92 | 50.99 | +86.86 | +246.29 | 9 | 0.13 |
| 2025/11/13 | 38.7 | +1.65 | +4.45 | 4,986 | 19,031.06 | 2,055 | 41.22 | 7,800.98 | 40.99 | 7,832.85 | 41.16 | +31.88 | +155.11 | 7 | 0.14 |
| 2025/11/12 | 37.05 | -1.2 | -3.14 | 3,506 | 13,140.14 | 1,274 | 36.33 | 4,782.35 | 36.39 | 4,782.81 | 36.4 | +0.47 | +3.65 | 1 | 0.03 |
| 2025/11/11 | 38.25 | +2.4 | +6.69 | 7,576 | 28,615.94 | 3,825 | 50.49 | 14,334.27 | 50.09 | 14,492.91 | 50.65 | +158.63 | +414.73 | 25 | 0.33 |
| 2025/11/10 | 35.85 | -0.6 | -1.65 | 2,548 | 9,205.68 | 1,095 | 42.97 | 3,960.26 | 43.02 | 3,967.54 | 43.1 | +7.28 | +66.48 | 2 | 0.08 |
| 2025/11/07 | 36.45 | -1.45 | -3.83 | 2,674 | 9,804.7 | 995 | 37.21 | 3,646.72 | 37.19 | 3,662.74 | 37.36 | +16.01 | +160.9 | 12 | 0.45 |
| 2025/11/06 | 37.9 | +0.9 | +2.43 | 2,203 | 8,226.34 | 1,044 | 47.4 | 3,892.03 | 47.31 | 3,911.49 | 47.55 | +19.46 | +186.45 | 5 | 0.23 |
| 2025/11/05 | 37 | -0.05 | -0.13 | 1,927 | 7,078.2 | 769 | 39.9 | 2,821.89 | 39.87 | 2,826.66 | 39.93 | +4.76 | +61.9 | 0 | 0 |
| 2025/11/04 | 37.05 | -0.65 | -1.72 | 2,083 | 7,792.7 | 804 | 38.59 | 3,013.84 | 38.68 | 3,013.71 | 38.67 | -0.14 | -1.68 | 7 | 0.34 |
| 2025/11/03 | 37.7 | -0.3 | -0.79 | 2,206 | 8,368.16 | 759 | 34.4 | 2,882.7 | 34.45 | 2,879.67 | 34.41 | -3.04 | -39.99 | 15 | 0.68 |
| 2025/10/31 | 38 | -0.45 | -1.17 | 2,031 | 7,790.84 | 730 | 35.94 | 2,804.41 | 36 | 2,801.2 | 35.96 | -3.21 | -43.97 | 1 | 0.05 |
| 2025/10/30 | 38.45 | -0.75 | -1.91 | 3,806 | 14,745.55 | 1,468 | 38.57 | 5,699.03 | 38.65 | 5,714.03 | 38.75 | +14.99 | +102.15 | 10 | 0.26 |
| 2025/10/29 | 39.2 | -1.35 | -3.33 | 5,210 | 20,800.02 | 1,822 | 34.97 | 7,322.26 | 35.2 | 7,297.85 | 35.09 | -24.41 | -133.97 | 7 | 0.13 |
| 2025/10/28 | 40.55 | -1.25 | -2.99 | 5,217 | 21,303.1 | 1,685 | 32.3 | 6,891.22 | 32.35 | 6,887.81 | 32.33 | -3.41 | -20.24 | 6 | 0.12 |
| 2025/10/27 | 41.8 | +1.3 | +3.21 | 18,716 | 78,588.59 | 9,906 | 52.93 | 41,594.05 | 52.93 | 41,582.82 | 52.91 | -11.22 | -11.33 | 13 | 0.07 |
| 2025/10/23 | 40.5 | -0.25 | -0.61 | 8,661 | 34,831.73 | 4,687 | 54.12 | 18,834.69 | 54.07 | 18,875.97 | 54.19 | +41.28 | +88.08 | 7 | 0.08 |
| 2025/10/22 | 40.75 | +2.05 | +5.3 | 32,092 | 130,083.86 | 21,185 | 66.01 | 85,637.66 | 65.83 | 86,095.82 | 66.18 | +458.15 | +216.26 | 78 | 0.24 |
| 2025/10/21 | 38.7 | +3.5 | +9.94 | 10,962 | 40,796.45 | 5,287 | 48.23 | 19,487.38 | 47.77 | 19,730.09 | 48.36 | +242.71 | +459.07 | 33 | 0.3 |
| 2025/10/20 | 35.2 | -0.1 | -0.28 | 1,818 | 6,451.25 | 612 | 33.66 | 2,176.89 | 33.74 | 2,177.68 | 33.76 | +0.79 | +12.91 | 2 | 0.11 |
| 2025/10/17 | 35.3 | -0.85 | -2.35 | 1,952 | 6,926 | 487 | 24.95 | 1,731.56 | 25 | 1,732.72 | 25.02 | +1.16 | +23.82 | 4 | 0.2 |
| 2025/10/16 | 36.15 | +0 | +0 | 1,994 | 7,216.29 | 537 | 26.93 | 1,945.62 | 26.96 | 1,950.62 | 27.03 | +5.01 | +93.3 | 0 | 0 |
| 2025/10/15 | 36.15 | +0.2 | +0.56 | 1,183 | 4,275.81 | 329 | 27.81 | 1,188.14 | 27.79 | 1,189.95 | 27.83 | +1.81 | +55.02 | 0 | 0 |
| 2025/10/14 | 35.95 | -1.1 | -2.97 | 3,981 | 14,641.43 | 1,468 | 36.87 | 5,406.93 | 36.93 | 5,434.48 | 37.12 | +27.55 | +187.7 | 1 | 0.03 |
| 2025/10/13 | 37.05 | -0.55 | -1.46 | 3,119 | 11,341.2 | 1,171 | 37.54 | 4,188.41 | 36.93 | 4,274.86 | 37.69 | +86.45 | +738.26 | 3 | 0.1 |
| 2025/10/09 | 37.6 | -1.25 | -3.22 | 4,248 | 16,255.98 | 1,021 | 24.03 | 3,907.78 | 24.04 | 3,923.49 | 24.14 | +15.71 | +153.92 | 1 | 0.02 |
| 2025/10/08 | 38.85 | -0.55 | -1.4 | 2,669 | 10,456.29 | 1,152 | 43.17 | 4,522.84 | 43.25 | 4,521.7 | 43.24 | -1.13 | -9.81 | 1 | 0.04 |
| 2025/10/07 | 39.4 | +0.65 | +1.68 | 4,388 | 17,412.79 | 1,863 | 42.45 | 7,369.67 | 42.32 | 7,405.27 | 42.53 | +35.6 | +191.09 | 3 | 0.07 |
| 2025/10/03 | 38.75 | -0.6 | -1.52 | 4,329 | 16,746.87 | 1,615 | 37.3 | 6,251.35 | 37.33 | 6,251.6 | 37.33 | +0.25 | +1.55 | 7 | 0.16 |
| 2025/10/02 | 39.35 | -1.2 | -2.96 | 4,364 | 17,440.48 | 1,386 | 31.76 | 5,559.68 | 31.88 | 5,549.82 | 31.82 | -9.86 | -71.14 | 0 | 0 |
| 2025/10/01 | 40.55 | +0.3 | +0.75 | 4,532 | 18,289.56 | 2,055 | 45.34 | 8,301.76 | 45.39 | 8,306.82 | 45.42 | +5.05 | +24.57 | 2 | 0.04 |
| 2025/09/30 | 40.25 | -0.15 | -0.37 | 5,755 | 23,182.66 | 2,975 | 51.69 | 11,987.62 | 51.71 | 12,003.23 | 51.78 | +15.61 | +52.45 | 5 | 0.09 |
| 2025/09/26 | 40.4 | -0.4 | -0.98 | 12,672 | 51,815.6 | 6,994 | 55.19 | 28,615.74 | 55.23 | 28,584.36 | 55.17 | -31.38 | -44.87 | 13 | 0.1 |
| 2025/09/25 | 40.8 | +1 | +2.51 | 12,233 | 50,282.33 | 6,482 | 52.99 | 26,562.47 | 52.83 | 26,688.71 | 53.08 | +126.23 | +194.75 | 61 | 0.5 |
| 2025/09/24 | 39.8 | -2.75 | -6.46 | 14,871 | 59,918.06 | 5,467 | 36.76 | 22,070.65 | 36.83 | 22,032.46 | 36.77 | -38.19 | -69.85 | 47 | 0.32 |
| 2025/09/23 | 42.55 | +3.85 | +9.95 | 20,041 | 82,909.92 | 10,395 | 51.87 | 42,671.33 | 51.47 | 42,983.29 | 51.84 | +311.95 | +300.1 | 14 | 0.07 |
| 2025/09/22 | 38.7 | -0.05 | -0.13 | 5,198 | 20,078.15 | 2,304 | 44.32 | 8,874.53 | 44.2 | 8,926.82 | 44.46 | +52.28 | +226.93 | 1 | 0.02 |
| 2025/09/19 | 38.75 | +0.6 | +1.57 | 7,105 | 27,447.61 | 3,435 | 48.35 | 13,277.04 | 48.37 | 13,287.99 | 48.41 | +10.95 | +31.86 | 13 | 0.18 |
| 2025/09/18 | 38.15 | -2.4 | -5.92 | 13,267 | 51,130.82 | 5,142 | 38.76 | 19,791.94 | 38.71 | 19,814.86 | 38.75 | +22.92 | +44.57 | 8 | 0.06 |
| 2025/09/17 | 40.55 | -0.7 | -1.7 | 13,485 | 56,651.8 | 7,145 | 52.99 | 30,005.07 | 52.96 | 30,060.35 | 53.06 | +55.28 | +77.38 | 96 | 0.71 |
| 2025/09/16 | 41.25 | -4.5 | -9.84 | 16,038 | 67,249.79 | 4,503 | 28.08 | 18,907.89 | 28.12 | 18,904.69 | 28.11 | -3.21 | -7.12 | 26 | 0.16 |
| 2025/09/01 | 42.05 | +3.8 | +9.93 | 13,171 | 55,386.02 | 1,314 | 9.98 | 5,525.37 | 9.98 | 5,525.37 | 9.98 | +0 | +0 | -- | -- |
| 2025/08/29 | 38.25 | +3.45 | +9.91 | 2,460 | 9,408.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/08/28 | 34.8 | +3.15 | +9.95 | 1,471 | 5,117.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/08/27 | 31.65 | +2.85 | +9.9 | 1,460 | 4,622.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
