首頁>台灣股市>益登>交易資訊 - 法人買賣

3048

32.15

TWD

+0.35 (1.10%)

2024.12.04收盤

益登－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

32

收盤價

32.15

成交張數

772

三大法人買賣超－歷史逐日資訊

開盤價

32

收盤價

32.15

成交張數

772

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/03	31.8	+0.25	+0.79	1,093	788	242	+546	10,973	+4.07	0	0	+0	8	11	-3	796	253	+543
12/02	31.55	-1.15	-3.52	1,645	578	813	-235	10,553	+3.91	0	0	+0	7	50	-43	585	863	-278
11/29	32.7	+0.5	+1.55	684	410	253	+157	10,787	+4	0	0	+0	5	19	-14	415	272	+143
11/28	32.2	-0.3	-0.92	811	477	180	+297	10,622	+3.94	0	0	+0	6	4	+2	483	184	+299
11/27	32.5	-1.05	-3.13	573	87	278	-191	10,390	+3.85	0	0	+0	7	7	+0	94	285	-191
11/26	33.55	+0.05	+0.15	485	242	120	+122	10,453	+3.87	0	0	+0	3	10	-7	245	130	+115
11/25	33.5	+0.85	+2.6	640	386	76	+310	10,360	+3.84	0	0	+0	18	0	+18	404	76	+328
11/22	32.65	-0.05	-0.15	951	310	383	-73	10,288	+3.81	0	0	+0	45	2	+43	355	385	-30
11/21	32.7	-0.4	-1.21	865	462	203	+259	10,254	+3.8	0	0	+0	1	18	-17	463	221	+242
11/20	33.1	-0.4	-1.19	664	299	232	+67	10,150	+3.76	0	0	+0	8	1	+7	307	233	+74
11/19	33.5	+0.7	+2.13	939	589	298	+291	9,985	+3.7	0	0	+0	41	3	+38	630	301	+329
11/18	32.8	-1.3	-3.81	1,327	386	471	-85	9,874	+3.66	0	0	+0	15	39	-24	401	510	-109
11/15	34.1	+1.4	+4.28	3,794	2,188	668	+1,520	9,938	+3.68	0	0	+0	130	24	+106	2,318	692	+1,626
11/14	32.7	-3.6	-9.92	7,420	1,151	2,067	-916	8,441	+3.13	0	0	+0	22	37	-15	1,173	2,104	-931
11/13	36.3	-0.3	-0.82	776	196	232	-36	8,947	+3.32	0	0	+0	5	16	-11	201	248	-47
11/12	36.6	-0.35	-0.95	1,028	414	344	+70	9,017	+3.34	0	0	+0	6	49	-43	420	393	+27
11/11	36.95	-0.35	-0.94	910	292	181	+111	8,909	+3.3	0	0	+0	1	6	-5	293	187	+106
11/08	37.3	-0.45	-1.19	1,081	205	431	-226	9,186	+3.4	0	0	+0	4	3	+1	209	434	-225
11/07	37.75	+0.4	+1.07	1,070	493	165	+328	9,617	+3.56	0	0	+0	9	4	+5	502	169	+333
11/06	37.35	+0.05	+0.13	969	307	309	-2	9,298	+3.45	0	0	+0	5	4	+1	312	313	-1
11/05	37.3	-0.25	-0.67	880	183	305	-122	9,267	+3.43	0	0	+0	8	9	-1	191	314	-123
11/04	37.55	-1.25	-3.22	1,235	110	629	-519	9,170	+3.4	0	0	+0	10	30	-20	120	659	-539
11/01	38.8	+1.3	+3.47	1,529	952	529	+423	9,678	+3.59	0	0	+0	38	18	+20	990	547	+443
10/30	37.5	-0.75	-1.96	1,221	294	334	-40	8,995	+3.33	0	0	+0	10	10	+0	304	344	-40
10/29	38.25	-0.9	-2.3	1,042	302	294	+8	9,034	+3.35	0	0	+0	6	18	-12	308	312	-4
10/28	39.15	-0.2	-0.51	1,253	595	286	+309	9,006	+3.34	0	0	+0	8	2	+6	603	288	+315
10/25	39.35	-0.45	-1.13	1,767	574	568	+6	8,670	+3.21	0	245	-245	7	8	-1	581	821	-240
10/24	39.8	-1	-2.45	2,203	873	607	+266	8,468	+3.14	0	248	-248	3	7	-4	876	862	+14
10/23	40.8	-0.2	-0.49	1,777	927	568	+359	8,561	+3.17	0	248	-248	0	13	-13	927	829	+98
10/22	41	+0.1	+0.24	2,260	1,235	598	+637	8,366	+3.1	0	251	-251	1	8	-7	1,236	857	+379
10/21	40.9	+1.45	+3.68	3,200	1,451	276	+1,175	7,709	+2.86	0	248	-248	28	2	+26	1,479	526	+953
10/18	39.45	-0.7	-1.74	1,644	515	403	+112	6,544	+2.43	0	13	-13	19	2	+17	534	418	+116
10/17	40.15	+0.45	+1.13	1,998	827	451	+376	6,277	+2.33	0	0	+0	8	0	+8	835	451	+384
10/16	39.7	+0.3	+0.76	2,078	986	739	+247	5,911	+2.19	0	31	-31	11	17	-6	997	787	+210
10/15	39.4	-0.3	-0.76	2,565	759	735	+24	5,852	+2.17	0	0	+0	5	6	-1	764	741	+23
10/14	39.7	+0.55	+1.4	2,606	1,061	481	+580	5,691	+2.11	0	0	+0	28	53	-25	1,089	534	+555
10/11	39.15	-3.2	-7.56	6,964	1,051	1,910	-859	5,063	+1.88	9	0	+9	16	53	-37	1,076	1,963	-887
10/09	42.35	-0.15	-0.35	24,642	3,186	5,798	-2,612	5,880	+2.18	0	0	+0	75	38	+37	3,261	5,836	-2,575
10/08	42.5	+2.25	+5.59	6,929	2,287	1,320	+967	7,833	+2.9	5	0	+5	17	8	+9	2,309	1,328	+981
10/07	40.25	+0.5	+1.26	10,264	1,476	3,311	-1,835	7,056	+2.62	0	0	+0	28	6	+22	1,504	3,317	-1,813
10/04	39.75	+1.95	+5.16	12,260	2,853	5,070	-2,217	8,458	+3.13	5	0	+5	10	15	-5	2,868	5,085	-2,217
10/01	37.8	+0.45	+1.2	1,072	484	536	-52	10,771	+3.99	0	0	+0	11	10	+1	495	546	-51
09/30	37.35	-0.5	-1.32	884	525	255	+270	10,792	+4	0	0	+0	8	3	+5	533	258	+275
09/27	37.85	-0.15	-0.39	1,551	535	628	-93	10,502	+3.89	0	0	+0	11	6	+5	546	634	-88
09/26	38	-0.55	-1.43	2,223	947	719	+228	10,836	+4.02	0	0	+0	21	10	+11	968	729	+239
09/25	38.55	+1.15	+3.07	2,813	1,173	961	+212	11,033	+4.09	0	0	+0	28	2	+26	1,201	963	+238
09/24	37.4	+0.7	+1.91	3,718	1,657	1,414	+243	11,214	+4.16	5	0	+5	38	10	+28	1,700	1,424	+276
09/23	36.7	-3.25	-8.14	7,696	2,840	2,225	+615	10,890	+4.04	4	0	+4	33	29	+4	2,877	2,254	+623
09/20	39.95	+0.15	+0.38	1,455	682	459	+223	10,033	+3.72	0	0	+0	2	1	+1	684	460	+224
09/19	39.8	+0.95	+2.45	1,413	648	460	+188	9,832	+3.64	0	0	+0	11	0	+11	659	460	+199
09/18	38.85	-0.55	-1.4	1,288	363	563	-200	9,592	+3.55	0	0	+0	5	6	-1	368	569	-201
09/16	39.4	-0.45	-1.13	1,520	293	719	-426	9,798	+3.63	0	0	+0	10	11	-1	303	730	-427
09/13	39.85	-0.25	-0.62	1,380	387	485	-98	10,062	+3.73	0	0	+0	1	0	+1	388	485	-97
09/12	40.1	+1.2	+3.08	2,124	1,077	666	+411	10,237	+3.79	0	0	+0	9	2	+7	1,086	668	+418
09/11	38.9	-0.1	-0.26	1,206	531	532	-1	10,149	+3.76	6	0	+6	6	2	+4	543	534	+9
09/10	39	-0.8	-2.01	2,934	1,082	1,201	-119	9,947	+3.69	0	0	+0	14	34	-20	1,096	1,235	-139
09/09	39.8	-0.65	-1.61	2,223	1,040	1,016	+24	9,915	+3.67	5	0	+5	3	12	-9	1,048	1,028	+20
09/06	40.45	-0.4	-0.98	1,766	328	684	-356	9,532	+3.53	0	0	+0	3	11	-8	331	695	-364
09/05	40.85	+0.1	+0.25	2,838	1,119	820	+299	10,019	+3.71	0	0	+0	7	31	-24	1,126	851	+275
09/04	40.75	-2.65	-6.11	3,776	1,431	1,277	+154	9,789	+3.63	0	0	+0	14	46	-32	1,445	1,323	+122
09/03	43.4	-0.3	-0.69	4,330	1,751	1,360	+391	9,460	+3.51	0	0	+0	9	24	-15	1,760	1,384	+376
09/02	43.7	-0.3	-0.68	1,842	900	517	+383	8,621	+3.19	0	0	+0	14	4	+10	914	521	+393
08/30	44	-1.2	-2.65	3,616	343	1,784	-1,441	8,185	+3.03	0	0	+0	20	6	+14	363	1,790	-1,427
08/29	45.2	+0.15	+0.33	2,813	1,129	804	+325	9,578	+3.55	0	0	+0	4	7	-3	1,133	811	+322
08/28	45.05	-0.8	-1.74	2,391	238	922	-684	9,409	+3.49	0	0	+0	5	5	+0	243	927	-684
08/27	45.85	+0.85	+1.89	3,446	1,758	371	+1,387	9,838	+3.65	0	0	+0	10	14	-4	1,768	385	+1,383
08/26	45	-0.1	-0.22	2,760	747	778	-31	8,488	+3.15	0	0	+0	4	5	-1	751	783	-32
08/23	45.1	+0.1	+0.22	3,810	1,212	1,043	+169	8,735	+3.24	0	0	+0	4	40	-36	1,216	1,083	+133
08/22	45	-1.15	-2.49	4,223	1,449	1,108	+341	8,975	+3.33	0	0	+0	9	13	-4	1,458	1,121	+337
08/21	46.15	-0.6	-1.28	4,402	1,563	645	+918	8,775	+3.25	0	0	+0	6	12	-6	1,569	657	+912
08/20	46.75	-0.3	-0.64	8,463	2,695	1,908	+787	7,858	+2.91	0	0	+0	17	30	-13	2,712	1,938	+774
08/19	47.05	+0.55	+1.18	8,527	1,552	2,053	-501	7,115	+2.64	7	0	+7	11	12	-1	1,570	2,065	-495
08/16	46.5	+1	+2.2	18,262	4,179	5,342	-1,163	7,454	+2.76	4	0	+4	44	76	-32	4,227	5,418	-1,191
08/15	45.5	+1.4	+3.17	9,907	3,649	1,476	+2,173	8,660	+3.21	1	0	+1	30	3	+27	3,680	1,479	+2,201
08/14	44.1	-2.15	-4.65	10,610	1,130	2,660	-1,530	6,527	+2.42	0	0	+0	29	89	-60	1,159	2,749	-1,590
08/13	46.25	+0.4	+0.87	9,867	2,620	2,239	+381	7,970	+2.95	0	0	+0	4	22	-18	2,624	2,261	+363
08/12	45.85	+1.75	+3.97	9,381	2,535	2,045	+490	7,571	+2.81	0	0	+0	23	4	+19	2,558	2,049	+509
08/09	44.1	+0.95	+2.2	13,099	2,358	3,255	-897	7,046	+2.61	0	0	+0	31	20	+11	2,389	3,275	-886
08/08	43.15	+1	+2.37	13,618	2,864	3,861	-997	7,741	+2.87	0	0	+0	19	97	-78	2,883	3,958	-1,075
08/07	42.15	+3.8	+9.91	8,361	2,593	1,460	+1,133	8,445	+3.13	0	2	-2	91	78	+13	2,684	1,540	+1,144
08/06	38.35	-2	-4.96	9,039	3,247	2,440	+807	7,122	+2.64	10	0	+10	95	43	+52	3,352	2,483	+869
08/05	40.35	-4.45	-9.93	5,061	689	1,202	-513	6,067	+2.25	35	0	+35	9	41	-32	733	1,243	-510
08/02	44.8	-2.05	-4.38	12,974	2,588	3,758	-1,170	6,300	+2.33	6	0	+6	45	57	-12	2,639	3,815	-1,176
08/01	46.85	+4.25	+9.98	3,284	289	314	-25	6,576	+2.44	0	0	+0	5	2	+3	294	316	-22
07/31	42.6	-0.7	-1.62	2,029	727	543	+184	6,524	+2.42	0	0	+0	3	306	-303	730	849	-119
07/30	43.3	+1.2	+2.85	3,852	1,874	876	+998	6,376	+2.36	11	0	+11	36	108	-72	1,921	984	+937
07/29	43.1	-1.9	-4.22	5,149	1,694	1,305	+389	5,407	+2	0	0	+0	450	9	+441	2,144	1,314	+830
07/26	45	-1	-2.17	4,025	1,493	1,190	+303	5,011	+1.86	14	0	+14	2	16	-14	1,509	1,206	+303
07/23	46	+0.65	+1.43	9,666	1,061	3,120	-2,059	4,607	+1.71	0	0	+0	19	10	+9	1,080	3,130	-2,050
07/22	45.35	-1.85	-3.92	7,309	2,814	1,695	+1,119	6,594	+2.44	239	0	+239	21	10	+11	3,074	1,705	+1,369

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來