3048
39.4
TWD-0.45 (-1.13%)
2024.09.16收盤
益登-法人買賣
益登最新法人買賣狀況
整理益登最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進303張、佔全市場比重的19.93%;其中外資買進293張、佔全市場比重的19.28%;自營商買進10張、佔全市場比重的0.66%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出730張、佔全市場比重的48.03%;其中外資賣出719張、佔全市場比重的47.3%;自營商賣出11張、佔全市場比重的0.72%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對益登持股淨買入(+)/淨賣出(-)張數為-427張,均價為NT$39.61元。
開盤價
40.3
收盤價
39.4
當日範圍
39.2 - 40.5
成交張數
1,520
開盤價(昨)
40.75
收盤價(昨)
39.85
昨日範圍
39.6 - 40.95
成交張數(昨)
1,380
成交金額
6021.10萬
成交金額(昨)
5542.14萬
52週範圍
22.4 - 52.5
發行股數
3億
市值
106億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
40.3
收盤價
39.4
成交張數
1,520
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 293 | 719 | -426 | 買→連2賣 |
金額(元) | 1160.6萬 | 2848.1萬 | -1687萬 | ||
均價(元) | 39.61 | 39.61 | 39.61 | ||
佔成交比重(%) | 19.3% | 47.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 買→連3無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 39.61 | 39.61 | 39.61 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 10 | 11 | -1 | 連3買→賣 |
金額(元) | 39.6萬 | 43.6萬 | -4萬 | ||
均價(元) | 39.61 | 39.61 | 39.61 | ||
佔成交比重(%) | 0.7% | 0.7% | 不適用 | ||
三大法人 | 張數 | 303 | 730 | -427 | 連2買→連2賣 |
金額(元) | 1200.3萬 | 2891.7萬 | -1691萬 | ||
均價(元) | 39.61 | 39.61 | 39.61 | ||
佔成交比重(%) | 19.9% | 48.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
40.3
收盤價
39.4
成交張數
1,520
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 39.4 | -0.45 | -1.13 | 1,520 | 293 | 719 | -426 | 0 | 0 | +0 | 10 | 11 | -1 | 303 | 730 | -427 | ||
09/13 | 39.85 | -0.25 | -0.62 | 1,380 | 387 | 485 | -98 | 10,062 | +3.73 | 0 | 0 | +0 | 1 | 0 | +1 | 388 | 485 | -97 |
09/12 | 40.1 | +1.2 | +3.08 | 2,124 | 1,077 | 666 | +411 | 10,237 | +3.79 | 0 | 0 | +0 | 9 | 2 | +7 | 1,086 | 668 | +418 |
09/11 | 38.9 | -0.1 | -0.26 | 1,206 | 531 | 532 | -1 | 10,149 | +3.76 | 6 | 0 | +6 | 6 | 2 | +4 | 543 | 534 | +9 |
09/10 | 39 | -0.8 | -2.01 | 2,934 | 1,082 | 1,201 | -119 | 9,947 | +3.69 | 0 | 0 | +0 | 14 | 34 | -20 | 1,096 | 1,235 | -139 |
09/09 | 39.8 | -0.65 | -1.61 | 2,223 | 1,040 | 1,016 | +24 | 9,915 | +3.67 | 5 | 0 | +5 | 3 | 12 | -9 | 1,048 | 1,028 | +20 |
09/06 | 40.45 | -0.4 | -0.98 | 1,766 | 328 | 684 | -356 | 9,532 | +3.53 | 0 | 0 | +0 | 3 | 11 | -8 | 331 | 695 | -364 |
09/05 | 40.85 | +0.1 | +0.25 | 2,838 | 1,119 | 820 | +299 | 10,019 | +3.71 | 0 | 0 | +0 | 7 | 31 | -24 | 1,126 | 851 | +275 |
09/04 | 40.75 | -2.65 | -6.11 | 3,776 | 1,431 | 1,277 | +154 | 9,789 | +3.63 | 0 | 0 | +0 | 14 | 46 | -32 | 1,445 | 1,323 | +122 |
09/03 | 43.4 | -0.3 | -0.69 | 4,330 | 1,751 | 1,360 | +391 | 9,460 | +3.51 | 0 | 0 | +0 | 9 | 24 | -15 | 1,760 | 1,384 | +376 |
09/02 | 43.7 | -0.3 | -0.68 | 1,842 | 900 | 517 | +383 | 8,621 | +3.19 | 0 | 0 | +0 | 14 | 4 | +10 | 914 | 521 | +393 |
08/30 | 44 | -1.2 | -2.65 | 3,616 | 343 | 1,784 | -1,441 | 8,185 | +3.03 | 0 | 0 | +0 | 20 | 6 | +14 | 363 | 1,790 | -1,427 |
08/29 | 45.2 | +0.15 | +0.33 | 2,813 | 1,129 | 804 | +325 | 9,578 | +3.55 | 0 | 0 | +0 | 4 | 7 | -3 | 1,133 | 811 | +322 |
08/28 | 45.05 | -0.8 | -1.74 | 2,391 | 238 | 922 | -684 | 9,409 | +3.49 | 0 | 0 | +0 | 5 | 5 | +0 | 243 | 927 | -684 |
08/27 | 45.85 | +0.85 | +1.89 | 3,446 | 1,758 | 371 | +1,387 | 9,838 | +3.65 | 0 | 0 | +0 | 10 | 14 | -4 | 1,768 | 385 | +1,383 |
08/26 | 45 | -0.1 | -0.22 | 2,760 | 747 | 778 | -31 | 8,488 | +3.15 | 0 | 0 | +0 | 4 | 5 | -1 | 751 | 783 | -32 |
08/23 | 45.1 | +0.1 | +0.22 | 3,810 | 1,212 | 1,043 | +169 | 8,735 | +3.24 | 0 | 0 | +0 | 4 | 40 | -36 | 1,216 | 1,083 | +133 |
08/22 | 45 | -1.15 | -2.49 | 4,223 | 1,449 | 1,108 | +341 | 8,975 | +3.33 | 0 | 0 | +0 | 9 | 13 | -4 | 1,458 | 1,121 | +337 |
08/21 | 46.15 | -0.6 | -1.28 | 4,402 | 1,563 | 645 | +918 | 8,775 | +3.25 | 0 | 0 | +0 | 6 | 12 | -6 | 1,569 | 657 | +912 |
08/20 | 46.75 | -0.3 | -0.64 | 8,463 | 2,695 | 1,908 | +787 | 7,858 | +2.91 | 0 | 0 | +0 | 17 | 30 | -13 | 2,712 | 1,938 | +774 |
08/19 | 47.05 | +0.55 | +1.18 | 8,527 | 1,552 | 2,053 | -501 | 7,115 | +2.64 | 7 | 0 | +7 | 11 | 12 | -1 | 1,570 | 2,065 | -495 |
08/16 | 46.5 | +1 | +2.2 | 18,262 | 4,179 | 5,342 | -1,163 | 7,454 | +2.76 | 4 | 0 | +4 | 44 | 76 | -32 | 4,227 | 5,418 | -1,191 |
08/15 | 45.5 | +1.4 | +3.17 | 9,907 | 3,649 | 1,476 | +2,173 | 8,660 | +3.21 | 1 | 0 | +1 | 30 | 3 | +27 | 3,680 | 1,479 | +2,201 |
08/14 | 44.1 | -2.15 | -4.65 | 10,610 | 1,130 | 2,660 | -1,530 | 6,527 | +2.42 | 0 | 0 | +0 | 29 | 89 | -60 | 1,159 | 2,749 | -1,590 |
08/13 | 46.25 | +0.4 | +0.87 | 9,867 | 2,620 | 2,239 | +381 | 7,970 | +2.95 | 0 | 0 | +0 | 4 | 22 | -18 | 2,624 | 2,261 | +363 |
08/12 | 45.85 | +1.75 | +3.97 | 9,381 | 2,535 | 2,045 | +490 | 7,571 | +2.81 | 0 | 0 | +0 | 23 | 4 | +19 | 2,558 | 2,049 | +509 |
08/09 | 44.1 | +0.95 | +2.2 | 13,099 | 2,358 | 3,255 | -897 | 7,046 | +2.61 | 0 | 0 | +0 | 31 | 20 | +11 | 2,389 | 3,275 | -886 |
08/08 | 43.15 | +1 | +2.37 | 13,618 | 2,864 | 3,861 | -997 | 7,741 | +2.87 | 0 | 0 | +0 | 19 | 97 | -78 | 2,883 | 3,958 | -1,075 |
08/07 | 42.15 | +3.8 | +9.91 | 8,361 | 2,593 | 1,460 | +1,133 | 8,445 | +3.13 | 0 | 2 | -2 | 91 | 78 | +13 | 2,684 | 1,540 | +1,144 |
08/06 | 38.35 | -2 | -4.96 | 9,039 | 3,247 | 2,440 | +807 | 7,122 | +2.64 | 10 | 0 | +10 | 95 | 43 | +52 | 3,352 | 2,483 | +869 |
08/05 | 40.35 | -4.45 | -9.93 | 5,061 | 689 | 1,202 | -513 | 6,067 | +2.25 | 35 | 0 | +35 | 9 | 41 | -32 | 733 | 1,243 | -510 |
08/02 | 44.8 | -2.05 | -4.38 | 12,974 | 2,588 | 3,758 | -1,170 | 6,300 | +2.33 | 6 | 0 | +6 | 45 | 57 | -12 | 2,639 | 3,815 | -1,176 |
08/01 | 46.85 | +4.25 | +9.98 | 3,284 | 289 | 314 | -25 | 6,576 | +2.44 | 0 | 0 | +0 | 5 | 2 | +3 | 294 | 316 | -22 |
07/31 | 42.6 | -0.7 | -1.62 | 2,029 | 727 | 543 | +184 | 6,524 | +2.42 | 0 | 0 | +0 | 3 | 306 | -303 | 730 | 849 | -119 |
07/30 | 43.3 | +1.2 | +2.85 | 3,852 | 1,874 | 876 | +998 | 6,376 | +2.36 | 11 | 0 | +11 | 36 | 108 | -72 | 1,921 | 984 | +937 |
07/29 | 43.1 | -1.9 | -4.22 | 5,149 | 1,694 | 1,305 | +389 | 5,407 | +2 | 0 | 0 | +0 | 450 | 9 | +441 | 2,144 | 1,314 | +830 |
07/26 | 45 | -1 | -2.17 | 4,025 | 1,493 | 1,190 | +303 | 5,011 | +1.86 | 14 | 0 | +14 | 2 | 16 | -14 | 1,509 | 1,206 | +303 |
07/23 | 46 | +0.65 | +1.43 | 9,666 | 1,061 | 3,120 | -2,059 | 4,607 | +1.71 | 0 | 0 | +0 | 19 | 10 | +9 | 1,080 | 3,130 | -2,050 |
07/22 | 45.35 | -1.85 | -3.92 | 7,309 | 2,814 | 1,695 | +1,119 | 6,594 | +2.44 | 239 | 0 | +239 | 21 | 10 | +11 | 3,074 | 1,705 | +1,369 |
07/19 | 47.2 | -0.9 | -1.87 | 7,553 | 1,749 | 1,501 | +248 | 5,298 | +1.96 | 180 | 0 | +180 | 11 | 10 | +1 | 1,940 | 1,511 | +429 |
07/18 | 48.1 | -1.9 | -3.8 | 7,069 | 1,481 | 2,063 | -582 | 4,797 | +1.78 | 244 | 0 | +244 | 2 | 11 | -9 | 1,727 | 2,074 | -347 |
07/17 | 50 | +0.05 | +0.1 | 14,166 | 1,974 | 3,317 | -1,343 | 5,430 | +2.01 | 246 | 0 | +246 | 8 | 3 | +5 | 2,228 | 3,320 | -1,092 |
07/16 | 49.95 | +1.15 | +2.36 | 7,849 | 1,076 | 2,149 | -1,073 | 6,643 | +2.46 | 250 | 0 | +250 | 6 | 104 | -98 | 1,332 | 2,253 | -921 |
07/15 | 48.8 | -1.05 | -2.11 | 6,013 | 949 | 1,323 | -374 | 7,566 | +2.8 | 0 | 0 | +0 | 3 | 15 | -12 | 952 | 1,338 | -386 |
07/12 | 49.85 | -0.25 | -0.5 | 12,419 | 2,307 | 2,711 | -404 | 7,948 | +2.95 | 0 | 0 | +0 | 121 | 8 | +113 | 2,428 | 2,719 | -291 |
07/11 | 50.1 | -1.8 | -3.47 | 22,169 | 3,876 | 3,952 | -76 | 8,677 | +3.22 | 0 | 0 | +0 | 28 | 110 | -82 | 3,904 | 4,062 | -158 |
07/10 | 51.9 | +4.7 | +9.96 | 26,158 | 3,635 | 5,518 | -1,883 | 9,081 | +3.37 | 0 | 0 | +0 | 122 | 30 | +92 | 3,757 | 5,548 | -1,791 |
07/09 | 47.2 | -2.65 | -5.32 | 17,464 | 6,236 | 3,477 | +2,759 | 11,228 | +4.16 | 0 | 0 | +0 | 25 | 36 | -11 | 6,261 | 3,513 | +2,748 |
07/08 | 49.85 | -2.65 | -5.05 | 31,101 | 5,536 | 7,361 | -1,825 | 8,774 | +3.25 | 0 | 0 | +0 | 77 | 95 | -18 | 5,613 | 7,456 | -1,843 |
07/05 | 52.5 | +2.8 | +5.63 | 59,633 | 11,390 | 8,657 | +2,733 | 10,450 | +3.87 | 0 | 0 | +0 | 91 | 85 | +6 | 11,481 | 8,742 | +2,739 |
07/04 | 49.7 | +4.5 | +9.96 | 10,423 | 508 | 621 | -113 | 7,676 | +2.84 | 0 | 0 | +0 | 11 | 17 | -6 | 519 | 638 | -119 |
07/03 | 45.2 | +4.1 | +9.98 | 34,774 | 4,179 | 3,058 | +1,121 | 7,779 | +2.88 | 0 | 0 | +0 | 24 | 11 | +13 | 4,203 | 3,069 | +1,134 |
07/02 | 41.1 | -0.55 | -1.32 | 13,165 | 1,666 | 2,258 | -592 | 6,719 | +2.49 | 0 | 0 | +0 | 5 | 5 | +0 | 1,671 | 2,263 | -592 |
07/01 | 41.65 | +1.45 | +3.61 | 24,224 | 4,330 | 3,338 | +992 | 7,281 | +2.7 | 0 | 0 | +0 | 29 | 16 | +13 | 4,359 | 3,354 | +1,005 |
06/28 | 40.2 | +1.6 | +4.15 | 22,009 | 3,356 | 2,736 | +620 | 6,242 | +2.31 | 0 | 0 | +0 | 15 | 13 | +2 | 3,371 | 2,749 | +622 |
06/27 | 38.6 | -1 | -2.53 | 6,114 | 1,089 | 1,176 | -87 | 5,611 | +2.08 | 0 | 0 | +0 | 1 | 5 | -4 | 1,090 | 1,181 | -91 |
06/26 | 39.6 | +1.1 | +2.86 | 11,330 | 2,001 | 2,684 | -683 | 5,724 | +2.12 | 0 | 0 | +0 | 14 | 2 | +12 | 2,015 | 2,686 | -671 |
06/25 | 38.5 | -0.45 | -1.16 | 6,140 | 1,726 | 1,498 | +228 | 6,270 | +2.32 | 0 | 0 | +0 | 2 | 2 | +0 | 1,728 | 1,500 | +228 |
06/24 | 38.95 | -2.15 | -5.23 | 12,339 | 2,286 | 2,439 | -153 | 6,032 | +2.24 | 0 | 0 | +0 | 1 | 21 | -20 | 2,287 | 2,460 | -173 |
06/21 | 41.1 | -0.7 | -1.67 | 18,016 | 2,383 | 4,110 | -1,727 | 6,100 | +2.26 | 0 | 0 | +0 | 5 | 22 | -17 | 2,388 | 4,132 | -1,744 |
06/20 | 41.8 | +1.8 | +4.5 | 27,665 | 4,993 | 4,416 | +577 | 7,795 | +2.89 | 0 | 0 | +0 | 28 | 6 | +22 | 5,021 | 4,422 | +599 |
06/19 | 40 | +0.85 | +2.17 | 62,476 | 8,702 | 7,538 | +1,164 | 7,173 | +2.66 | 0 | 0 | +0 | 34 | 21 | +13 | 8,736 | 7,559 | +1,177 |
06/18 | 39.15 | +1.25 | +3.3 | 26,860 | 4,638 | 4,492 | +146 | 5,812 | +2.15 | 0 | 0 | +0 | 12 | 8 | +4 | 4,650 | 4,500 | +150 |
06/17 | 37.9 | +0.4 | +1.07 | 23,836 | 4,294 | 4,547 | -253 | 5,783 | +2.14 | 0 | 0 | +0 | 6 | 7 | -1 | 4,300 | 4,554 | -254 |
06/14 | 37.5 | +0.75 | +2.04 | 76,105 | 10,391 | 10,057 | +334 | 5,957 | +2.21 | 0 | 0 | +0 | 76 | 47 | +29 | 10,467 | 10,104 | +363 |
06/13 | 36.75 | +3.3 | +9.87 | 25,803 | 3,170 | 3,780 | -610 | 5,389 | +2 | 0 | 0 | +0 | 41 | 2 | +39 | 3,211 | 3,782 | -571 |
06/12 | 33.45 | +3 | +9.85 | 19,006 | 2,963 | 3,822 | -859 | 5,810 | +2.15 | 0 | 0 | +0 | 9 | 10 | -1 | 2,972 | 3,832 | -860 |
06/11 | 30.45 | -1.85 | -5.73 | 8,901 | 2,269 | 2,146 | +123 | 6,418 | +2.38 | 0 | 0 | +0 | 18 | 64 | -46 | 2,287 | 2,210 | +77 |
06/07 | 32.3 | -2.15 | -6.24 | 12,754 | 2,943 | 2,690 | +253 | 5,721 | +2.12 | 0 | 0 | +0 | 13 | 27 | -14 | 2,956 | 2,717 | +239 |
06/06 | 34.45 | -0.2 | -0.58 | 18,443 | 2,246 | 3,575 | -1,329 | 5,396 | +2 | 0 | 0 | +0 | 8 | 13 | -5 | 2,254 | 3,588 | -1,334 |
06/05 | 34.65 | -3.5 | -9.17 | 44,103 | 5,355 | 6,123 | -768 | 6,577 | +2.44 | 0 | 0 | +0 | 130 | 238 | -108 | 5,485 | 6,361 | -876 |
06/04 | 38.15 | +3.45 | +9.94 | 6,050 | 121 | 170 | -49 | 7,075 | +2.62 | 0 | 0 | +0 | 10 | 4 | +6 | 131 | 174 | -43 |
06/03 | 34.7 | +3.15 | +9.98 | 5,126 | 4 | 247 | -243 | 7,000 | +2.59 | 0 | 0 | +0 | 0 | 16 | -16 | 4 | 263 | -259 |
05/31 | 31.55 | +2.85 | +9.93 | 9,243 | 412 | 956 | -544 | 7,059 | +2.62 | 0 | 0 | +0 | 16 | 0 | +16 | 428 | 956 | -528 |
05/30 | 28.7 | +0.15 | +0.53 | 6,927 | 1,702 | 2,054 | -352 | 7,510 | +2.78 | 0 | 0 | +0 | 45 | 25 | +20 | 1,747 | 2,079 | -332 |
05/29 | 28.55 | +1.9 | +7.13 | 21,021 | 1,554 | 2,460 | -906 | 7,658 | +2.84 | 0 | 0 | +0 | 27 | 43 | -16 | 1,581 | 2,503 | -922 |
05/28 | 26.65 | +1.5 | +5.96 | 3,120 | 938 | 140 | +798 | 8,416 | +3.12 | 0 | 0 | +0 | 3 | 3 | +0 | 941 | 143 | +798 |
05/27 | 25.15 | -0.05 | -0.2 | 448 | 13 | 60 | -47 | 7,647 | +2.83 | 0 | 0 | +0 | 2 | 2 | +0 | 15 | 62 | -47 |
05/24 | 25.2 | +0.35 | +1.41 | 461 | 240 | 51 | +189 | 7,695 | +2.85 | 0 | 0 | +0 | 0 | 0 | +0 | 240 | 51 | +189 |
05/23 | 24.85 | -0.25 | -1 | 476 | 112 | 153 | -41 | 7,495 | +2.78 | 0 | 0 | +0 | 0 | 2 | -2 | 112 | 155 | -43 |
05/22 | 25.1 | -0.05 | -0.2 | 521 | 103 | 189 | -86 | 7,705 | +2.86 | 0 | 0 | +0 | 0 | 0 | +0 | 103 | 189 | -86 |
05/21 | 25.15 | +0.4 | +1.62 | 761 | 240 | 99 | +141 | 7,743 | +2.87 | 0 | 0 | +0 | 18 | 0 | +18 | 258 | 99 | +159 |
05/20 | 24.75 | +0 | +0 | 396 | 70 | 57 | +13 | 7,836 | +2.9 | 0 | 0 | +0 | 20 | 0 | +20 | 90 | 57 | +33 |
05/17 | 24.75 | +0.1 | +0.41 | 413 | 71 | 95 | -24 | 7,865 | +2.91 | 0 | 0 | +0 | 19 | 0 | +19 | 90 | 95 | -5 |
05/16 | 24.65 | +0.15 | +0.61 | 493 | 226 | 74 | +152 | 7,889 | +2.92 | 0 | 0 | +0 | 3 | 20 | -17 | 229 | 94 | +135 |
05/15 | 24.5 | -0.05 | -0.2 | 427 | 186 | 16 | +170 | 7,727 | +2.86 | 0 | 0 | +0 | 10 | 0 | +10 | 196 | 16 | +180 |
05/14 | 24.55 | +0.05 | +0.2 | 491 | 104 | 130 | -26 | 7,601 | +2.82 | 0 | 0 | +0 | 4 | 0 | +4 | 108 | 130 | -22 |
05/13 | 24.5 | +1 | +4.26 | 1,381 | 361 | 140 | +221 | 7,592 | +2.81 | 0 | 0 | +0 | 4 | 0 | +4 | 365 | 140 | +225 |
05/10 | 23.5 | +0.05 | +0.21 | 228 | 82 | 24 | +58 | 7,369 | +2.73 | 0 | 0 | +0 | 6 | 4 | +2 | 88 | 28 | +60 |
05/09 | 23.45 | -0.05 | -0.21 | 205 | 41 | 3 | +38 | 7,324 | +2.71 | 0 | 0 | +0 | 4 | 4 | +0 | 45 | 7 | +38 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。