3047
39.3
TWD-0.15 (-0.38%)
2024.09.16收盤
訊舟-資券變化
訊舟最新資券變化狀況
整理訊舟最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+364張,其中買進682張、賣出318張、現償0張。累積至收盤訊舟融資餘額為16,528張,狀態為「連2減-增」。
融券部分淨增減為-121張,其中買進164張、賣出43張、現償0張。累積至收盤訊舟融券餘額為2,026張,狀態為「增-連3減」。
借券賣出部分淨增減為+78張,其中賣出78張、還券0張、調整0張。累積至收盤訊舟借券賣出餘額為10,906張。
開盤價
39.75
收盤價
39.3
當日範圍
39.2 - 40.2
成交張數
9,773
開盤價(昨)
39.45
收盤價(昨)
39.45
昨日範圍
38.3 - 40.45
成交張數(昨)
19,603
成交金額
3.86億
成交金額(昨)
7.75億
52週範圍
13.05 - 46.45
發行股數
2億
市值
87億
資券變化-當日
資料時間:2024/09/16
開盤價
39.75
收盤價
39.3
成交張數
9,773
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 682 | 164 |
賣出 | 318 | 43 |
現償 | 0 | 0 |
增減 | +364 | -121 |
餘額 | 16,528 | 2,026 |
使用率 | 29.6% | 3.6% |
連增連減 | 連2減→增 | 增→連3減 |
資券互抵 | 7 | |
資券當沖 | 0.1% | |
券資比 | 12.3% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 78 |
還券 | 0 |
調整 | 0 |
增減 | +78 |
餘額 | 10,906 |
次日限額 | 10,971 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
39.75
收盤價
39.3
成交張數
9,773
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 39.3 | -0.15 | -0.38 | 9,773 | 682 | 318 | 0 | +364 | 16,528 | 55,925 | 29.55 | 164 | 43 | 0 | -121 | 2,026 | 3.62 | 78 | 0 | 0 | +78 | 10,906 | 10,971 | 7 | 0.07 | 12.26 | 57.82 |
09/13 | 39.45 | +0.45 | +1.15 | 19,603 | 470 | 759 | 1 | -290 | 16,164 | 55,925 | 28.9 | 406 | 144 | 0 | -262 | 2,147 | 3.84 | 51 | 179 | 0 | -128 | 10,828 | 10,967 | 47 | 0.24 | 13.28 | 70.8 |
09/12 | 39 | +1.15 | +3.04 | 13,951 | 525 | 704 | 1 | -180 | 16,454 | 55,867 | 29.45 | 788 | 284 | 0 | -504 | 2,409 | 4.31 | 28 | 0 | 0 | +28 | 10,956 | 10,932 | 44 | 0.32 | 14.64 | 58.54 |
09/11 | 37.85 | -2.35 | -5.85 | 26,809 | 1,286 | 1,004 | 0 | +282 | 16,634 | 55,867 | 29.77 | 275 | 933 | 0 | +658 | 2,913 | 5.21 | 441 | 24 | 0 | +417 | 10,928 | 11,209 | 31 | 0.12 | 17.51 | 55.53 |
09/10 | 40.2 | -1.95 | -4.63 | 35,202 | 1,842 | 2,281 | 0 | -439 | 16,352 | 55,867 | 29.27 | 461 | 203 | 0 | -258 | 2,255 | 4.04 | 453 | 0 | 0 | +453 | 10,511 | 11,836 | 83 | 0.24 | 13.79 | 60.72 |
09/09 | 42.15 | +1.15 | +2.8 | 23,920 | 877 | 857 | 1 | +19 | 16,791 | 55,867 | 30.06 | 78 | 386 | 0 | +308 | 2,513 | 4.5 | 138 | 96 | 0 | +42 | 10,058 | 11,959 | 72 | 0.3 | 14.97 | 67.24 |
09/06 | 41 | -0.7 | -1.68 | 11,869 | 479 | 483 | 0 | -4 | 16,772 | 55,867 | 30.02 | 152 | 14 | 0 | -138 | 2,205 | 3.95 | 60 | 0 | 0 | +60 | 10,016 | 11,776 | 53 | 0.45 | 13.15 | 67.12 |
09/05 | 41.7 | +0 | +0 | 31,291 | 1,691 | 2,597 | 0 | -906 | 16,776 | 55,867 | 30.03 | 334 | 73 | 0 | -261 | 2,343 | 4.19 | 57 | 20 | 0 | +37 | 9,956 | 11,700 | 70 | 0.22 | 13.97 | 70.41 |
09/04 | 41.7 | -1.1 | -2.57 | 20,711 | 944 | 1,660 | 0 | -716 | 17,682 | 55,867 | 31.65 | 248 | 354 | 0 | +106 | 2,604 | 4.66 | 336 | 75 | 0 | +261 | 9,919 | 11,437 | 81 | 0.39 | 14.73 | 60.3 |
09/03 | 42.8 | -0.6 | -1.38 | 44,693 | 2,125 | 1,814 | 7 | +304 | 18,398 | 55,867 | 32.93 | 276 | 64 | 7 | -219 | 2,498 | 4.47 | 112 | 53 | 0 | +59 | 9,658 | 11,323 | 46 | 0.1 | 13.58 | 65.88 |
09/02 | 43.4 | +2.35 | +5.72 | 49,133 | 3,924 | 3,108 | 0 | +816 | 18,094 | 55,867 | 32.39 | 199 | 415 | 2 | +214 | 2,717 | 4.86 | 94 | 0 | 0 | +94 | 9,599 | 10,925 | 135 | 0.27 | 15.02 | 58.34 |
08/30 | 41.05 | -0.8 | -1.91 | 10,938 | 772 | 733 | 2 | +37 | 17,278 | 55,867 | 30.93 | 91 | 167 | 8 | +68 | 2,503 | 4.48 | 157 | 1 | -22 | +156 | 9,505 | 10,493 | 53 | 0.48 | 14.49 | 42.88 |
08/29 | 41.85 | +0.5 | +1.21 | 29,320 | 1,917 | 1,707 | 0 | +210 | 17,241 | 55,867 | 30.86 | 54 | 36 | 8 | -26 | 2,435 | 4.36 | 254 | 2 | 0 | +252 | 9,371 | 10,458 | 50 | 0.17 | 14.12 | 64.62 |
08/28 | 41.35 | -0.6 | -1.43 | 12,976 | 839 | 665 | 0 | +174 | 17,031 | 55,867 | 30.48 | 218 | 44 | 0 | -174 | 2,461 | 4.41 | 222 | 1,102 | 0 | -880 | 9,119 | 10,237 | 18 | 0.14 | 14.45 | 52.7 |
08/27 | 41.95 | +0.1 | +0.24 | 17,290 | 906 | 663 | 0 | +243 | 16,857 | 55,867 | 30.17 | 240 | 61 | 0 | -179 | 2,635 | 4.72 | 163 | 3 | 0 | +160 | 9,999 | 10,189 | 55 | 0.32 | 15.63 | 68.37 |
08/26 | 41.85 | -1.05 | -2.45 | 28,775 | 1,296 | 1,703 | 5 | -412 | 16,614 | 55,867 | 29.74 | 538 | 193 | 0 | -345 | 2,814 | 5.04 | 218 | 129 | 0 | +89 | 9,839 | 10,283 | 117 | 0.41 | 16.94 | 58.98 |
08/23 | 42.9 | -0.15 | -0.35 | 33,355 | 1,468 | 1,772 | 0 | -304 | 17,026 | 55,867 | 30.48 | 261 | 532 | 16 | +255 | 3,159 | 5.65 | 106 | 0 | 0 | +106 | 9,750 | 11,008 | 131 | 0.39 | 18.55 | 69.09 |
08/22 | 43.05 | -1.6 | -3.58 | 73,354 | 3,103 | 6,209 | 0 | -3,106 | 17,330 | 55,867 | 31.02 | 332 | 182 | 32 | -182 | 2,904 | 5.2 | 137 | 83 | 0 | +54 | 9,644 | 11,495 | 194 | 0.26 | 16.76 | 68.91 |
08/21 | 44.65 | +0.55 | +1.25 | 152,848 | 9,573 | 4,298 | 16 | +5,259 | 20,436 | 55,867 | 36.58 | 193 | 219 | 9 | +17 | 3,086 | 5.52 | 0 | 358 | 0 | -358 | 9,590 | 12,332 | 421 | 0.28 | 15.1 | 76.11 |
08/20 | 44.1 | -0.55 | -1.23 | 53,819 | 2,349 | 2,868 | 0 | -519 | 15,177 | 55,867 | 27.17 | 122 | 58 | 10 | -74 | 3,069 | 5.49 | 0 | 486 | 0 | -486 | 9,948 | 11,129 | 117 | 0.22 | 20.22 | 64.58 |
08/19 | 44.65 | +0.1 | +0.22 | 98,528 | 5,323 | 2,819 | 3 | +2,501 | 15,696 | 55,867 | 28.1 | 482 | 65 | 30 | -447 | 3,143 | 5.63 | 48 | 45 | 0 | +3 | 10,434 | 11,260 | 168 | 0.17 | 20.02 | 66.11 |
08/16 | 44.55 | +4.05 | +10 | 82,175 | 2,743 | 3,682 | 1 | -940 | 13,195 | 55,867 | 23.62 | 135 | 1,101 | 0 | +966 | 3,590 | 6.43 | 33 | 83 | 0 | -50 | 10,431 | 11,058 | 157 | 0.19 | 27.21 | 56.78 |
08/15 | 40.5 | +0.75 | +1.89 | 39,218 | 2,440 | 1,510 | 0 | +930 | 14,135 | 55,867 | 25.3 | 182 | 103 | 0 | -79 | 2,624 | 4.7 | 1 | 431 | 0 | -430 | 10,481 | 11,564 | 79 | 0.2 | 18.56 | 67.84 |
08/14 | 39.75 | +0.4 | +1.02 | 19,477 | 949 | 1,208 | 3 | -262 | 13,205 | 55,867 | 23.64 | 169 | 94 | 0 | -75 | 2,703 | 4.84 | 29 | 148 | 0 | -119 | 10,911 | 11,436 | 50 | 0.26 | 20.47 | 65.56 |
08/13 | 39.35 | +1.4 | +3.69 | 24,468 | 1,002 | 895 | 0 | +107 | 13,467 | 55,741 | 24.16 | 74 | 384 | 78 | +232 | 2,778 | 4.98 | 46 | 9 | 0 | +37 | 11,030 | 11,267 | 57 | 0.23 | 20.63 | 64.96 |
08/12 | 37.95 | -1.05 | -2.69 | 20,021 | 1,006 | 1,797 | 0 | -791 | 13,360 | 55,741 | 23.97 | 118 | 270 | 0 | +152 | 2,546 | 4.57 | 422 | 98 | 0 | +324 | 10,993 | 11,304 | 24 | 0.12 | 19.06 | 55.19 |
08/09 | 39 | +0.95 | +2.5 | 34,215 | 1,484 | 1,831 | 0 | -347 | 14,151 | 55,741 | 25.39 | 110 | 142 | 0 | +32 | 2,394 | 4.29 | 240 | 106 | 0 | +134 | 10,669 | 11,628 | 103 | 0.3 | 16.92 | 68.14 |
08/08 | 38.05 | +1.9 | +5.26 | 42,591 | 1,729 | 868 | 1 | +860 | 14,498 | 55,741 | 26.01 | 176 | 378 | 0 | +202 | 2,362 | 4.24 | 276 | 67 | 0 | +209 | 10,535 | 11,762 | 234 | 0.55 | 16.29 | 69.6 |
08/07 | 36.15 | +3.25 | +9.88 | 10,537 | 436 | 697 | 0 | -261 | 13,638 | 55,741 | 24.47 | 52 | 399 | 0 | +347 | 2,160 | 3.88 | 18 | 10 | 0 | +8 | 10,326 | 11,971 | 8 | 0.08 | 15.84 | 37.35 |
08/06 | 32.9 | -3.25 | -8.99 | 26,200 | 1,122 | 2,091 | 5 | -974 | 13,899 | 55,741 | 24.93 | 788 | 1 | 39 | -826 | 1,813 | 3.25 | 266 | 11 | 0 | +255 | 10,318 | 11,979 | 4 | 0.02 | 13.04 | 53.84 |
08/05 | 36.15 | -4 | -9.96 | 9,414 | 804 | 1,450 | 12 | -658 | 14,873 | 55,741 | 26.68 | 858 | 265 | 0 | -593 | 2,639 | 4.73 | 434 | 37 | 0 | +397 | 10,063 | 12,234 | 11 | 0.12 | 17.74 | 27.56 |
08/02 | 40.15 | -1.85 | -4.4 | 16,089 | 904 | 1,578 | 0 | -674 | 15,531 | 55,741 | 27.86 | 298 | 108 | 2 | -192 | 3,232 | 5.8 | 444 | 230 | 0 | +214 | 9,666 | 12,631 | 58 | 0.36 | 20.81 | 56.62 |
08/01 | 42 | +0.55 | +1.33 | 41,644 | 1,760 | 1,722 | 0 | +38 | 16,205 | 55,741 | 29.07 | 132 | 150 | 0 | +18 | 3,424 | 6.14 | 1,142 | 42 | 0 | +1,100 | 9,452 | 12,845 | 149 | 0.36 | 21.13 | 68.9 |
07/31 | 41.45 | -0.9 | -2.13 | 93,862 | 3,791 | 3,407 | 0 | +384 | 16,167 | 55,741 | 29 | 390 | 191 | 0 | -199 | 3,406 | 6.11 | 841 | 51 | 0 | +790 | 8,352 | 13,667 | 316 | 0.34 | 21.07 | 76.53 |
07/30 | 42.35 | +3.85 | +10 | 43,180 | 2,802 | 1,231 | 5 | +1,566 | 15,783 | 55,741 | 28.31 | 99 | 821 | 0 | +722 | 3,605 | 6.47 | 720 | 0 | 0 | +720 | 7,562 | 12,858 | 151 | 0.35 | 22.84 | 67.05 |
07/29 | 38.5 | -2.4 | -5.87 | 5,596 | 772 | 1,280 | 0 | -508 | 14,217 | 55,741 | 25.51 | 223 | 47 | 0 | -176 | 2,883 | 5.17 | 68 | 0 | 0 | +68 | 6,842 | 12,605 | 1,411 | 25.22 | 20.28 | |
07/26 | 40.9 | +0.4 | +0.99 | 4,242 | 747 | 504 | 0 | +243 | 14,725 | 55,741 | 26.42 | 135 | 101 | 8 | -42 | 3,059 | 5.49 | 3 | 18 | 0 | -15 | 6,774 | 12,832 | 1,073 | 25.3 | 20.77 | |
07/23 | 40.5 | +3.25 | +8.72 | 5,072 | 721 | 732 | 1 | -12 | 14,482 | 55,741 | 25.98 | 62 | 168 | 2 | +104 | 3,101 | 5.56 | 21 | 0 | 0 | +21 | 6,789 | 13,269 | 1,127 | 22.22 | 21.41 | |
07/22 | 37.25 | -3.2 | -7.91 | 9,302 | 908 | 1,355 | 0 | -447 | 14,494 | 55,741 | 26 | 616 | 32 | 0 | -584 | 2,997 | 5.38 | 0 | 0 | 0 | +0 | 6,768 | 14,189 | 2,707 | 29.1 | 20.68 | |
07/19 | 40.45 | -0.9 | -2.18 | 4,823 | 547 | 699 | 0 | -152 | 14,941 | 55,741 | 26.8 | 218 | 22 | 0 | -196 | 3,581 | 6.42 | 10 | 0 | 0 | +10 | 6,768 | 14,538 | 810 | 16.79 | 23.97 | |
07/18 | 41.35 | -1.7 | -3.95 | 6,018 | 673 | 848 | 0 | -175 | 15,093 | 55,741 | 27.08 | 233 | 31 | 1 | -203 | 3,777 | 6.78 | 0 | 0 | 0 | +0 | 6,758 | 14,671 | 1,549 | 25.74 | 25.02 | |
07/17 | 43.05 | +0.45 | +1.06 | 7,439 | 918 | 1,047 | 1 | -130 | 15,268 | 55,741 | 27.39 | 104 | 90 | 24 | -38 | 3,980 | 7.14 | 21 | 451 | 0 | -430 | 6,758 | 14,778 | 1,786 | 24.01 | 26.07 | |
07/16 | 42.6 | -0.7 | -1.62 | 7,193 | 1,089 | 1,051 | 0 | +38 | 15,398 | 55,741 | 27.62 | 134 | 41 | 11 | -104 | 4,018 | 7.21 | 15 | 466 | 0 | -451 | 7,188 | 15,016 | 1,440 | 20.02 | 26.09 | |
07/15 | 43.3 | +1.3 | +3.1 | 8,147 | 1,000 | 1,869 | 0 | -869 | 15,360 | 55,741 | 27.56 | 95 | 46 | 53 | -102 | 4,122 | 7.39 | 1 | 15 | 0 | -14 | 7,639 | 14,658 | 1,559 | 19.14 | 26.84 | |
07/12 | 42 | -4.45 | -9.58 | 26,709 | 2,386 | 4,617 | 0 | -2,231 | 16,239 | 55,741 | 29.13 | 1,165 | 72 | 84 | -1,177 | 4,234 | 7.6 | 0 | 56 | 0 | -56 | 7,653 | 14,644 | 4,288 | 16.05 | 26.07 | |
07/11 | 46.45 | +4.2 | +9.94 | 101,302 | 7,092 | 3,957 | 2 | +3,133 | 18,470 | 55,575 | 33.23 | 282 | 1,120 | 1 | +837 | 5,411 | 9.74 | 115 | 571 | 0 | -456 | 7,709 | 14,521 | 157 | 0.15 | 29.3 | 64.38 |
07/10 | 42.25 | +2.5 | +6.29 | 82,032 | 2,786 | 2,756 | 1 | +29 | 15,337 | 55,575 | 27.6 | 318 | 489 | 0 | +171 | 4,574 | 8.23 | 5 | 983 | 0 | -978 | 8,165 | 14,065 | 171 | 0.21 | 29.82 | 71.75 |
07/09 | 39.75 | -3.35 | -7.77 | 157,069 | 6,688 | 5,005 | 0 | +1,683 | 15,308 | 55,575 | 27.54 | 2,217 | 220 | 12 | -2,009 | 4,403 | 7.92 | 140 | 555 | 0 | -415 | 9,143 | 13,087 | 163 | 0.1 | 28.76 | 65.43 |
07/08 | 43.1 | +3.9 | +9.95 | 32,509 | 1,267 | 1,966 | 1 | -700 | 13,632 | 55,575 | 24.53 | 388 | 1,114 | 232 | +494 | 6,417 | 11.55 | 44 | 59 | 0 | -15 | 9,558 | 12,672 | 13 | 0.04 | 47.07 | 32.66 |
07/05 | 39.2 | +3.55 | +9.96 | 66,898 | 2,935 | 3,448 | 1 | -514 | 14,325 | 55,575 | 25.78 | 151 | 1,784 | 3 | +1,630 | 5,918 | 10.65 | 42 | 22 | 0 | +20 | 9,573 | 12,657 | 91 | 0.14 | 41.31 | 50.42 |
07/04 | 35.65 | -0.45 | -1.25 | 78,378 | 3,084 | 3,127 | 0 | -43 | 14,839 | 55,575 | 26.7 | 425 | 136 | 0 | -289 | 4,288 | 7.72 | 245 | 77 | 0 | +168 | 9,553 | 12,677 | 120 | 0.15 | 28.9 | 64.78 |
07/03 | 36.1 | +1.65 | +4.79 | 132,740 | 4,728 | 4,473 | 0 | +255 | 14,882 | 55,575 | 26.78 | 1,699 | 358 | 24 | -1,365 | 4,577 | 8.24 | 246 | 44 | 0 | +202 | 9,385 | 12,845 | 205 | 0.15 | 30.76 | 65.65 |
07/02 | 34.45 | +3.1 | +9.89 | 44,556 | 1,263 | 3,494 | 3 | -2,234 | 14,627 | 55,575 | 26.32 | 459 | 2,627 | 3 | +2,165 | 5,942 | 10.69 | 16 | 367 | 0 | -351 | 9,183 | 12,949 | 61 | 0.14 | 40.62 | 57.37 |
07/01 | 31.35 | +2.85 | +10 | 43,626 | 4,032 | 2,970 | 1 | +1,061 | 16,861 | 55,575 | 30.34 | 67 | 1,174 | 0 | +1,107 | 3,777 | 6.8 | 6 | 168 | 0 | -162 | 9,534 | 12,660 | 57 | 0.13 | 22.4 | 39.22 |
06/28 | 28.5 | +0.1 | +0.35 | 34,174 | 1,373 | 1,309 | 40 | +24 | 15,800 | 55,575 | 28.43 | 84 | 316 | 17 | +215 | 2,670 | 4.8 | 121 | 0 | 0 | +121 | 9,696 | 12,534 | 106 | 0.31 | 16.9 | 66.18 |
06/27 | 28.4 | -0.4 | -1.39 | 141,166 | 4,784 | 5,242 | 0 | -458 | 15,776 | 55,575 | 28.39 | 508 | 193 | 5 | -320 | 2,455 | 4.42 | 457 | 72 | 0 | +385 | 9,575 | 12,655 | 277 | 0.2 | 15.56 | 72.51 |
06/26 | 28.8 | +2.6 | +9.92 | 51,528 | 3,866 | 3,998 | 0 | -132 | 16,234 | 55,575 | 29.21 | 55 | 1,190 | 0 | +1,135 | 2,775 | 4.99 | 127 | 38 | 0 | +89 | 9,190 | 11,829 | 72 | 0.14 | 17.09 | 41.81 |
06/25 | 26.2 | +0 | +0 | 26,947 | 1,165 | 951 | 0 | +214 | 16,366 | 55,575 | 29.45 | 132 | 91 | 0 | -41 | 1,640 | 2.95 | 233 | 50 | 0 | +183 | 9,101 | 11,482 | 72 | 0.27 | 10.02 | 63.42 |
06/24 | 26.2 | -1.6 | -5.76 | 70,752 | 3,905 | 4,440 | 3 | -538 | 16,152 | 55,575 | 29.06 | 365 | 34 | 0 | -331 | 1,681 | 3.02 | 620 | 0 | 0 | +620 | 8,918 | 11,420 | 83 | 0.12 | 10.41 | 57.97 |
06/21 | 27.8 | +2.5 | +9.88 | 46,412 | 4,174 | 2,843 | 3 | +1,328 | 16,690 | 55,575 | 30.03 | 62 | 699 | 0 | +637 | 2,012 | 3.62 | 510 | 16 | 0 | +494 | 8,298 | 10,736 | 45 | 0.1 | 12.06 | 41.07 |
06/20 | 25.3 | +0.8 | +3.27 | 14,176 | 1,374 | 946 | 245 | +183 | 15,362 | 55,575 | 27.64 | 23 | 86 | 1 | +62 | 1,375 | 2.47 | 60 | 21 | 0 | +39 | 7,804 | 10,387 | 18 | 0.13 | 8.95 | 50.33 |
06/19 | 24.5 | -0.45 | -1.8 | 10,547 | 781 | 1,211 | 0 | -430 | 15,179 | 55,575 | 27.31 | 172 | 10 | 143 | -305 | 1,313 | 2.36 | 129 | 21 | 0 | +108 | 7,765 | 10,272 | 4 | 0.04 | 8.65 | 33.78 |
06/18 | 24.95 | -0.25 | -0.99 | 10,328 | 398 | 745 | 4 | -351 | 15,609 | 55,575 | 28.09 | 188 | 15 | 461 | -634 | 1,618 | 2.91 | 13 | 1,061 | 0 | -1,048 | 7,657 | 10,205 | 15 | 0.15 | 10.37 | 37.21 |
06/17 | 25.2 | -0.5 | -1.95 | 12,955 | 706 | 1,881 | 20 | -1,195 | 15,960 | 55,575 | 28.72 | 145 | 24 | 0 | -121 | 2,252 | 4.05 | 11 | 297 | 0 | -286 | 8,705 | 10,107 | 11 | 0.08 | 14.11 | 40.37 |
06/14 | 25.7 | -0.55 | -2.1 | 17,861 | 1,084 | 1,059 | 31 | -6 | 17,155 | 55,575 | 30.87 | 242 | 57 | 0 | -185 | 2,373 | 4.27 | 861 | 56 | 0 | +805 | 8,991 | 9,986 | 44 | 0.25 | 13.83 | 51.87 |
06/13 | 26.25 | +0.1 | +0.38 | 28,253 | 1,807 | 1,649 | 0 | +158 | 17,161 | 55,575 | 30.88 | 100 | 108 | 0 | +8 | 2,558 | 4.6 | 361 | 110 | 0 | +251 | 8,186 | 9,814 | 60 | 0.21 | 14.91 | 60.56 |
06/12 | 26.15 | -0.4 | -1.51 | 47,984 | 2,434 | 2,083 | 2 | +349 | 17,003 | 55,575 | 30.59 | 144 | 140 | 13 | -17 | 2,550 | 4.59 | 758 | 60 | 0 | +698 | 7,935 | 9,540 | 69 | 0.14 | 15 | 65.09 |
06/11 | 26.55 | +0.65 | +2.51 | 97,071 | 5,417 | 6,324 | 0 | -907 | 16,654 | 55,575 | 29.97 | 352 | 371 | 0 | +19 | 2,567 | 4.62 | 621 | 46 | 0 | +575 | 7,237 | 9,083 | 224 | 0.23 | 15.41 | 67.78 |
06/07 | 25.9 | +2.35 | +9.98 | 44,164 | 7,092 | 3,407 | 4 | +3,681 | 17,561 | 55,575 | 31.6 | 45 | 672 | 0 | +627 | 2,548 | 4.58 | 71 | 161 | 0 | -90 | 6,662 | 8,119 | 65 | 0.15 | 14.51 | 43.44 |
06/06 | 23.55 | -0.55 | -2.28 | 18,186 | 1,347 | 986 | 0 | +361 | 13,880 | 55,575 | 24.98 | 113 | 95 | 0 | -18 | 1,921 | 3.46 | 176 | 672 | 0 | -496 | 6,752 | 7,685 | 75 | 0.41 | 13.84 | 59.21 |
06/05 | 24.1 | -0.5 | -2.03 | 16,703 | 868 | 1,207 | 0 | -339 | 13,519 | 55,575 | 24.33 | 119 | 35 | 0 | -84 | 1,939 | 3.49 | 222 | 277 | 0 | -55 | 7,248 | 7,515 | 24 | 0.14 | 14.34 | 54.14 |
06/04 | 24.6 | -0.75 | -2.96 | 31,185 | 1,657 | 5,301 | 0 | -3,644 | 13,858 | 55,575 | 24.94 | 185 | 70 | 0 | -115 | 2,023 | 3.64 | 806 | 167 | 0 | +639 | 7,303 | 7,354 | 37 | 0.12 | 14.6 | 55.1 |
06/03 | 25.35 | +1 | +4.11 | 23,485 | 3,066 | 1,220 | 28 | +1,818 | 17,502 | 55,575 | 31.49 | 8 | 175 | 3 | +164 | 2,138 | 3.85 | 143 | 215 | 0 | -72 | 6,664 | 7,052 | 16 | 0.07 | 12.22 | 50.22 |
05/31 | 24.35 | +0.05 | +0.21 | 30,242 | 1,800 | 1,168 | 0 | +632 | 15,684 | 55,575 | 28.22 | 117 | 28 | 0 | -89 | 1,974 | 3.55 | 39 | 481 | 0 | -442 | 6,736 | 6,839 | 79 | 0.26 | 12.59 | 62.36 |
05/30 | 24.3 | -0.75 | -2.99 | 47,578 | 2,839 | 3,236 | 0 | -397 | 15,052 | 55,575 | 27.08 | 221 | 109 | 0 | -112 | 2,063 | 3.71 | 175 | 76 | 0 | +99 | 7,178 | 6,547 | 51 | 0.11 | 13.71 | 64.06 |
05/29 | 25.05 | +0.65 | +2.66 | 89,932 | 4,119 | 3,735 | 1 | +383 | 15,449 | 55,575 | 27.8 | 609 | 213 | 0 | -396 | 2,175 | 3.91 | 187 | 440 | 0 | -253 | 7,079 | 6,079 | 223 | 0.25 | 14.08 | 64.96 |
05/28 | 24.4 | +2.2 | +9.91 | 52,790 | 3,199 | 2,956 | 2 | +241 | 15,066 | 55,575 | 27.11 | 416 | 882 | 0 | +466 | 2,571 | 4.63 | 526 | 31 | 0 | +495 | 7,332 | 5,207 | 89 | 0.17 | 17.06 | 52.64 |
05/27 | 22.2 | +0.45 | +2.07 | 70,570 | 4,819 | 4,114 | 1 | +704 | 14,825 | 55,575 | 26.68 | 233 | 120 | 0 | -113 | 2,105 | 3.79 | 366 | 159 | 0 | +207 | 6,837 | 4,698 | 75 | 0.11 | 14.2 | 59.87 |
05/24 | 21.75 | +1.95 | +9.85 | 37,001 | 2,801 | 2,962 | 150 | -311 | 14,121 | 55,575 | 25.41 | 77 | 593 | 1 | +515 | 2,218 | 3.99 | 217 | 1,480 | 0 | -1,263 | 6,630 | 4,001 | 53 | 0.14 | 15.71 | 37.24 |
05/23 | 19.8 | -0.55 | -2.7 | 22,923 | 1,430 | 1,270 | 13 | +147 | 14,432 | 55,575 | 25.97 | 117 | 230 | 0 | +113 | 1,703 | 3.06 | 12 | 853 | 0 | -841 | 7,893 | 3,643 | 59 | 0.26 | 11.8 | 52.24 |
05/22 | 20.35 | -0.7 | -3.33 | 77,483 | 3,736 | 2,756 | 0 | +980 | 14,285 | 55,575 | 25.7 | 620 | 149 | 0 | -471 | 1,590 | 2.86 | 176 | 715 | 0 | -539 | 8,734 | 3,437 | 79 | 0.1 | 11.13 | 59.45 |
05/21 | 21.05 | +1.9 | +9.92 | 34,301 | 1,527 | 2,832 | 0 | -1,305 | 13,305 | 55,575 | 23.94 | 1 | 598 | 0 | +597 | 2,061 | 3.71 | 7 | 492 | 0 | -485 | 9,273 | 2,673 | 8 | 0.02 | 15.49 | 30.68 |
05/20 | 19.15 | -0.2 | -1.03 | 15,650 | 998 | 1,185 | 5 | -192 | 14,610 | 55,575 | 26.29 | 93 | 117 | 6 | +18 | 1,464 | 2.63 | 126 | 430 | 0 | -304 | 9,758 | 2,342 | 5 | 0.03 | 10.02 | 45.27 |
05/17 | 19.35 | +0.35 | +1.84 | 40,682 | 2,773 | 2,720 | 0 | +53 | 14,802 | 55,575 | 26.63 | 36 | 131 | 0 | +95 | 1,446 | 2.6 | 233 | 296 | 0 | -63 | 10,062 | 2,199 | 47 | 0.12 | 9.77 | 53.8 |
05/16 | 19 | -0.05 | -0.26 | 39,791 | 3,885 | 2,327 | 0 | +1,558 | 14,749 | 55,575 | 26.54 | 165 | 224 | 0 | +59 | 1,351 | 2.43 | 824 | 116 | 0 | +708 | 10,125 | 1,804 | 29 | 0.07 | 9.16 | 49.51 |
05/15 | 19.05 | +1.65 | +9.48 | 55,426 | 3,072 | 2,725 | 0 | +347 | 13,191 | 55,575 | 23.74 | 6 | 821 | 1 | +814 | 1,292 | 2.32 | 886 | 40 | 0 | +846 | 9,417 | 1,419 | 81 | 0.15 | 9.79 | 53.3 |
05/14 | 17.4 | +0.45 | +2.65 | 16,850 | 1,645 | 1,820 | 0 | -175 | 12,844 | 55,575 | 23.11 | 310 | 149 | 0 | -161 | 478 | 0.86 | 731 | 29 | 0 | +702 | 8,571 | 887 | 6 | 0.04 | 3.72 | 39.12 |
05/13 | 16.95 | +1.5 | +9.71 | 20,722 | 2,782 | 2,225 | 4 | +553 | 13,019 | 55,573 | 23.43 | 0 | 618 | 0 | +618 | 639 | 1.15 | 537 | 35 | 0 | +502 | 7,869 | 731 | 16 | 0.08 | 4.91 | 42.24 |
05/10 | 15.45 | -0.15 | -0.96 | 2,386 | 432 | 159 | 0 | +273 | 12,466 | 55,573 | 22.43 | 19 | 5 | 0 | -14 | 21 | 0.04 | 234 | 101 | 0 | +133 | 7,367 | 538 | 1 | 0.04 | 0.17 | 23.68 |
05/09 | 15.6 | +0.75 | +5.05 | 11,515 | 833 | 913 | 25 | -105 | 12,193 | 55,573 | 21.94 | 40 | 29 | 0 | -11 | 35 | 0.06 | 434 | 88 | 0 | +346 | 7,234 | 532 | 22 | 0.19 | 0.29 | 41.3 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。