3047
30.8
TWD-0.50 (-1.60%)
2024.12.12收盤
訊舟－現股當沖
訊舟最新現股當沖狀況
整理訊舟最新(2024/12/11) 當沖狀況。整體成交張數為1,254張，佔整體市場成交張數的42.64%。當日現股當沖之總損益為+10.45萬元、每張平均損益則為+83元。
開盤價
31.8
收盤價
30.8
當日範圍
30.8 - 32.25
成交張數
3,006
開盤價(昨)
30.65
收盤價(昨)
31.3
昨日範圍
30.55 - 31.3
成交張數(昨)
2,941
成交金額
9463.22萬
成交金額(昨)
9101.76萬
52週範圍
14.15 - 46.45
發行股數
2億
市值
68億
現股當沖－歷史逐日資訊
開盤價
31.8
收盤價
30.8
成交張數
3,006
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 12/12 | 30.8 | -0.5 | -1.6 | 3,006 | 9,464.58 | 1,567 | 52.12 | 4,939.22 | 52.19 | 4,947.38 | 52.27 | +8.16 | +52.07 | ||
| 12/11 | 31.3 | +0.75 | +2.45 | 2,941 | 9,102.33 | 1,254 | 42.64 | 3,865.73 | 42.47 | 3,876.18 | 42.58 | +10.45 | +83.29 | 0 | 0 |
| 12/10 | 30.55 | -1.2 | -3.78 | 6,827 | 20,947.19 | 2,841 | 41.61 | 8,699.44 | 41.53 | 8,731.84 | 41.69 | +32.41 | +114.06 | 2 | 0.03 |
| 12/09 | 31.75 | -1 | -3.05 | 3,210 | 10,310.27 | 1,050 | 32.71 | 3,380.84 | 32.79 | 3,375.1 | 32.74 | -5.74 | -54.62 | 0 | 0 |
| 12/06 | 32.75 | -0.35 | -1.06 | 2,049 | 6,767.06 | 688 | 33.57 | 2,278.53 | 33.67 | 2,272.57 | 33.58 | -5.96 | -86.63 | 1 | 0.05 |
| 12/05 | 33.1 | -0.35 | -1.05 | 2,667 | 8,846.84 | 1,026 | 38.47 | 3,406.84 | 38.51 | 3,408.86 | 38.53 | +2.02 | +19.64 | 0 | 0 |
| 12/04 | 33.45 | +0.35 | +1.06 | 3,034 | 10,171.75 | 1,275 | 42.03 | 4,269.35 | 41.97 | 4,272.61 | 42 | +3.27 | +25.61 | 5 | 0.16 |
| 12/03 | 33.1 | -0.25 | -0.75 | 3,283 | 10,975.06 | 1,639 | 49.93 | 5,474.61 | 49.88 | 5,486.67 | 49.99 | +12.06 | +73.58 | 3 | 0.09 |
| 12/02 | 33.35 | +0.85 | +2.62 | 3,121 | 10,300.13 | 1,043 | 33.41 | 3,426.69 | 33.27 | 3,440.43 | 33.4 | +13.74 | +131.78 | 10 | 0.32 |
| 11/29 | 32.5 | -0.45 | -1.37 | 3,498 | 11,389.8 | 1,026 | 29.33 | 3,406.84 | 29.91 | 3,408.86 | 29.93 | +2.02 | +19.64 | 2 | 0.06 |
| 11/28 | 32.95 | +0.25 | +0.76 | 4,667 | 15,383.18 | 2,425 | 51.96 | 8,001.59 | 52.02 | 7,999.64 | 52 | -1.95 | -8.04 | 8 | 0.17 |
| 11/27 | 32.7 | -2 | -5.76 | 6,952 | 23,269.82 | 1,914 | 27.53 | 6,426.85 | 27.62 | 6,434.78 | 27.65 | +7.92 | +41.41 | 4 | 0.06 |
| 11/26 | 34.7 | +0.4 | +1.17 | 3,009 | 10,304.57 | 1,702 | 56.57 | 5,832.76 | 56.6 | 5,832.78 | 56.6 | +0.02 | +0.12 | 3 | 0.1 |
| 11/25 | 34.3 | +0.3 | +0.88 | 3,715 | 12,797.92 | 1,942 | 52.27 | 6,686.72 | 52.25 | 6,691.72 | 52.29 | +5 | +25.75 | 2 | 0.05 |
| 11/22 | 34 | +0.45 | +1.34 | 10,105 | 35,156.4 | 6,259 | 61.94 | 21,790.65 | 61.98 | 21,792.49 | 61.99 | +1.83 | +2.93 | 5 | 0.05 |
| 11/21 | 33.55 | -0.55 | -1.61 | 4,219 | 14,254.16 | 1,982 | 46.97 | 6,698.73 | 46.99 | 6,709.54 | 47.07 | +10.81 | +54.57 | 9 | 0.21 |
| 11/20 | 34.1 | -0.2 | -0.58 | 5,077 | 17,402.67 | 2,656 | 52.31 | 9,085.69 | 52.21 | 9,115.44 | 52.38 | +29.75 | +112.01 | 10 | 0.2 |
| 11/19 | 34.3 | -0.7 | -2 | 5,687 | 19,744.37 | 2,408 | 42.34 | 8,384.3 | 42.46 | 8,390.38 | 42.5 | +6.08 | +25.27 | 20 | 0.35 |
| 11/18 | 35 | -1.5 | -4.11 | 6,833 | 24,266.55 | 3,083 | 45.12 | 10,961.53 | 45.17 | 10,969.93 | 45.21 | +8.4 | +27.25 | 1 | 0.01 |
| 11/15 | 36.5 | +1.4 | +3.99 | 10,491 | 38,238.79 | 3,497 | 33.33 | 12,709.08 | 33.24 | 12,744.81 | 33.33 | +35.73 | +102.17 | 20 | 0.19 |
| 11/14 | 35.1 | -1.25 | -3.44 | 5,575 | 19,874.1 | 2,713 | 48.67 | 9,679.04 | 48.7 | 9,681.75 | 48.72 | +2.71 | +9.99 | 6 | 0.11 |
| 11/13 | 36.35 | -0.15 | -0.41 | 12,114 | 44,414.68 | 7,019 | 57.94 | 25,737.03 | 57.95 | 25,732.74 | 57.94 | -4.3 | -6.13 | 9 | 0.07 |
| 11/12 | 36.5 | +0.5 | +1.39 | 10,596 | 38,321.78 | 5,872 | 55.42 | 21,123.79 | 55.12 | 21,226.8 | 55.39 | +103.01 | +175.43 | 17 | 0.16 |
| 11/11 | 36 | +0.3 | +0.84 | 15,206 | 55,689.79 | 10,053 | 66.11 | 36,813.98 | 66.11 | 36,774.94 | 66.04 | -39.04 | -38.83 | 15 | 0.1 |
| 11/08 | 35.7 | -1 | -2.72 | 7,171 | 25,883.54 | 3,597 | 50.16 | 12,989.51 | 50.18 | 12,997.79 | 50.22 | +8.28 | +23.01 | 1 | 0.01 |
| 11/07 | 36.7 | +1.05 | +2.95 | 11,890 | 43,390.94 | 5,939 | 49.95 | 21,612.85 | 49.81 | 21,679.26 | 49.96 | +66.41 | +111.81 | 21 | 0.18 |
| 11/06 | 35.65 | +0.6 | +1.71 | 4,337 | 15,437.14 | 1,846 | 42.57 | 6,557.74 | 42.48 | 6,566.6 | 42.54 | +8.85 | +47.94 | 1 | 0.02 |
| 11/05 | 35.05 | -0.35 | -0.99 | 5,664 | 20,075.04 | 3,197 | 56.45 | 11,331.29 | 56.44 | 11,332.15 | 56.45 | +0.86 | +2.69 | 30 | 0.53 |
| 11/04 | 35.4 | -0.7 | -1.94 | 6,645 | 23,633.36 | 3,594 | 54.08 | 12,787.17 | 54.11 | 12,798.97 | 54.16 | +11.8 | +32.83 | 3 | 0.05 |
| 11/01 | 36.1 | +1.15 | +3.29 | 17,824 | 64,165.97 | 11,463 | 64.31 | 41,208.47 | 64.22 | 41,260.72 | 64.3 | +52.25 | +45.58 | 26 | 0.15 |
| 10/30 | 34.95 | +1.05 | +3.1 | 14,831 | 52,324.48 | 9,855 | 66.45 | 34,719.72 | 66.35 | 34,814.03 | 66.53 | +94.31 | +95.69 | 24 | 0.16 |
| 10/29 | 33.9 | +0.7 | +2.11 | 5,496 | 18,492.47 | 2,811 | 51.15 | 9,431.69 | 51 | 9,467.92 | 51.2 | +36.23 | +128.9 | 6 | 0.11 |
| 10/28 | 33.2 | -0.6 | -1.78 | 4,515 | 14,989.25 | 1,258 | 27.86 | 4,175.68 | 27.86 | 4,183.97 | 27.91 | +8.29 | +65.9 | 0 | 0 |
| 10/25 | 33.8 | -0.4 | -1.17 | 4,170 | 14,161.81 | 1,291 | 30.96 | 4,386.76 | 30.98 | 4,390.69 | 31 | +3.92 | +30.4 | 0 | 0 |
| 10/24 | 34.2 | -1.3 | -3.66 | 5,020 | 17,407.4 | 1,373 | 27.35 | 4,779.8 | 27.46 | 4,759.57 | 27.34 | -20.23 | -147.31 | 0 | 0 |
| 10/23 | 35.5 | -0.35 | -0.98 | 3,260 | 11,625.95 | 1,303 | 39.97 | 4,651.71 | 40.01 | 4,649.35 | 39.99 | -2.36 | -18.11 | 4 | 0.12 |
| 10/22 | 35.85 | +0.15 | +0.42 | 5,024 | 18,024.53 | 2,257 | 44.93 | 8,100.77 | 44.94 | 8,104.41 | 44.96 | +3.65 | +16.15 | 2 | 0.04 |
| 10/21 | 35.7 | +0.45 | +1.28 | 2,433 | 8,677.38 | 931 | 38.27 | 3,319.47 | 38.25 | 3,320.94 | 38.27 | +1.47 | +15.74 | 5 | 0.21 |
| 10/18 | 35.25 | -0.65 | -1.81 | 7,700 | 27,745.84 | 4,451 | 57.81 | 16,053.08 | 57.86 | 16,059.42 | 57.88 | +6.34 | +14.26 | 11 | 0.14 |
| 10/17 | 35.9 | +1.05 | +3.01 | 5,973 | 21,346.62 | 2,367 | 39.63 | 8,431.8 | 39.5 | 8,465.49 | 39.66 | +33.69 | +142.31 | 11 | 0.18 |
| 10/16 | 34.85 | +0.25 | +0.72 | 4,732 | 16,494.28 | 2,401 | 50.74 | 8,368.92 | 50.74 | 8,368.24 | 50.73 | -0.68 | -2.81 | 7 | 0.15 |
| 10/15 | 34.6 | -1.2 | -3.35 | 6,482 | 22,823.18 | 2,144 | 33.08 | 7,566.42 | 33.15 | 7,549.18 | 33.08 | -17.25 | -80.43 | 2 | 0.03 |
| 10/14 | 35.8 | +0.55 | +1.56 | 4,575 | 16,217.56 | 2,310 | 50.49 | 8,177.11 | 50.42 | 8,195.1 | 50.53 | +18 | +77.9 | 4 | 0.09 |
| 10/11 | 35.25 | -0.55 | -1.54 | 10,151 | 35,598.98 | 4,291 | 42.27 | 15,043.22 | 42.26 | 15,088.14 | 42.38 | +44.92 | +104.7 | 3 | 0.03 |
| 10/09 | 35.8 | -0.9 | -2.45 | 5,167 | 18,737.41 | 2,243 | 43.41 | 8,158.37 | 43.54 | 8,150.02 | 43.5 | -8.35 | -37.2 | 0 | 0 |
| 10/08 | 36.7 | -0.9 | -2.39 | 4,399 | 16,198.71 | 1,729 | 39.3 | 6,369.07 | 39.32 | 6,376.03 | 39.36 | +6.96 | +40.25 | 1 | 0.02 |
| 10/07 | 37.6 | +1.7 | +4.74 | 7,907 | 29,355.82 | 3,329 | 42.1 | 12,291.99 | 41.87 | 12,352.75 | 42.08 | +60.77 | +182.55 | 10 | 0.13 |
| 10/04 | 35.9 | -1.3 | -3.49 | 10,496 | 37,738.82 | 4,704 | 44.82 | 16,904.16 | 44.79 | 16,952.35 | 44.92 | +48.2 | +102.46 | 3 | 0.03 |
| 10/01 | 37.2 | -0.2 | -0.53 | 4,098 | 15,303.89 | 1,679 | 40.97 | 6,278.64 | 41.03 | 6,274.1 | 41 | -4.54 | -27.07 | 0 | 0 |
| 09/30 | 37.4 | -0.3 | -0.8 | 5,177 | 19,326.73 | 2,106 | 40.68 | 7,863.27 | 40.69 | 7,864.55 | 40.69 | +1.28 | +6.08 | 26 | 0.5 |
| 09/27 | 37.7 | -0.5 | -1.31 | 8,412 | 31,955.58 | 3,248 | 38.61 | 12,346.53 | 38.64 | 12,339.64 | 38.61 | -6.89 | -21.23 | 8 | 0.1 |
| 09/26 | 38.2 | -1.05 | -2.68 | 12,226 | 47,485.19 | 5,558 | 45.46 | 21,604.67 | 45.5 | 21,597.06 | 45.48 | -7.61 | -13.69 | 23 | 0.19 |
| 09/25 | 39.25 | +0.95 | +2.48 | 48,140 | 195,076.9 | 33,469 | 69.52 | 136,087.94 | 69.76 | 135,538.71 | 69.48 | -549.23 | -164.1 | 89 | 0.18 |
| 09/24 | 38.3 | +0.65 | +1.73 | 9,744 | 37,145.08 | 5,251 | 53.89 | 19,958.72 | 53.73 | 20,031.34 | 53.93 | +72.62 | +138.3 | 13 | 0.13 |
| 09/23 | 37.65 | -0.95 | -2.46 | 6,943 | 26,352.6 | 2,630 | 37.88 | 9,986.81 | 37.9 | 9,986.08 | 37.89 | -0.73 | -2.78 | 1 | 0.01 |
| 09/20 | 38.6 | -0.2 | -0.52 | 9,413 | 36,621.96 | 5,283 | 56.13 | 20,560.92 | 56.14 | 20,564.39 | 56.15 | +3.48 | +6.58 | 14 | 0.15 |
| 09/19 | 38.8 | +0.65 | +1.7 | 11,991 | 45,672.87 | 6,713 | 55.98 | 25,514.81 | 55.86 | 25,607.53 | 56.07 | +92.72 | +138.12 | 15 | 0.13 |
| 09/18 | 38.15 | -1.15 | -2.93 | 7,955 | 30,866.14 | 3,587 | 45.09 | 13,954.34 | 45.21 | 13,944.81 | 45.18 | -9.53 | -26.57 | 11 | 0.14 |
| 09/16 | 39.3 | -0.15 | -0.38 | 9,773 | 38,632.51 | 5,651 | 57.82 | 22,336.74 | 57.82 | 22,349.72 | 57.85 | +12.98 | +22.97 | 7 | 0.07 |
| 09/13 | 39.45 | +0.45 | +1.15 | 19,603 | 77,457.89 | 13,878 | 70.8 | 54,781.55 | 70.72 | 54,847.14 | 70.81 | +65.58 | +47.26 | 47 | 0.24 |
| 09/12 | 39 | +1.15 | +3.04 | 13,951 | 54,149.64 | 8,167 | 58.54 | 31,683.95 | 58.51 | 31,703.24 | 58.55 | +19.29 | +23.62 | 44 | 0.32 |
| 09/11 | 37.85 | -2.35 | -5.85 | 26,809 | 103,973.88 | 14,886 | 55.53 | 57,886.95 | 55.67 | 57,658.64 | 55.45 | -228.31 | -153.37 | 31 | 0.12 |
| 09/10 | 40.2 | -1.95 | -4.63 | 35,202 | 143,363.6 | 21,374 | 60.72 | 87,090.76 | 60.75 | 86,837.3 | 60.57 | -253.46 | -118.58 | 83 | 0.24 |
| 09/09 | 42.15 | +1.15 | +2.8 | 23,920 | 100,084 | 16,083 | 67.24 | 67,125.11 | 67.07 | 67,323.94 | 67.27 | +198.83 | +123.63 | 72 | 0.3 |
| 09/06 | 41 | -0.7 | -1.68 | 11,869 | 49,431.39 | 7,967 | 67.12 | 33,239.72 | 67.24 | 33,191.15 | 67.15 | -48.58 | -60.97 | 53 | 0.45 |
| 09/05 | 41.7 | +0 | +0 | 31,291 | 132,520.69 | 22,032 | 70.41 | 93,365.57 | 70.45 | 93,328.6 | 70.43 | -36.97 | -16.78 | 70 | 0.22 |
| 09/04 | 41.7 | -1.1 | -2.57 | 20,711 | 85,491.61 | 12,488 | 60.3 | 51,330.76 | 60.04 | 51,746.6 | 60.53 | +415.83 | +332.99 | 81 | 0.39 |
| 09/03 | 42.8 | -0.6 | -1.38 | 44,693 | 193,459.36 | 29,445 | 65.88 | 127,500.88 | 65.91 | 127,233.61 | 65.77 | -267.26 | -90.77 | 46 | 0.1 |
| 09/02 | 43.4 | +2.35 | +5.72 | 49,133 | 212,763.23 | 28,663 | 58.34 | 123,750.4 | 58.16 | 124,156.48 | 58.35 | +406.08 | +141.67 | 135 | 0.27 |
| 08/30 | 41.05 | -0.8 | -1.91 | 10,938 | 45,288.71 | 4,690 | 42.88 | 19,447.61 | 42.94 | 19,415.74 | 42.87 | -31.87 | -67.95 | 53 | 0.48 |
| 08/29 | 41.85 | +0.5 | +1.21 | 29,320 | 123,733.25 | 18,946 | 64.62 | 79,888.74 | 64.57 | 80,027.04 | 64.68 | +138.3 | +73 | 50 | 0.17 |
| 08/28 | 41.35 | -0.6 | -1.43 | 12,976 | 54,098.31 | 6,838 | 52.7 | 28,557.61 | 52.79 | 28,543.17 | 52.76 | -14.45 | -21.12 | 18 | 0.14 |
| 08/27 | 41.95 | +0.1 | +0.24 | 17,290 | 72,621.4 | 11,821 | 68.37 | 49,633.57 | 68.35 | 49,646.71 | 68.36 | +13.14 | +11.12 | 55 | 0.32 |
| 08/26 | 41.85 | -1.05 | -2.45 | 28,775 | 121,008.32 | 16,971 | 58.98 | 71,372.54 | 58.98 | 71,518.35 | 59.1 | +145.81 | +85.92 | 117 | 0.41 |
| 08/23 | 42.9 | -0.15 | -0.35 | 33,355 | 142,143.75 | 23,045 | 69.09 | 98,144.58 | 69.05 | 98,305.15 | 69.16 | +160.57 | +69.68 | 131 | 0.39 |
| 08/22 | 43.05 | -1.6 | -3.58 | 73,354 | 324,570.45 | 50,549 | 68.91 | 223,648.68 | 68.91 | 223,657.21 | 68.91 | +8.53 | +1.69 | 194 | 0.26 |
| 08/21 | 44.65 | +0.55 | +1.25 | 152,848 | 712,958.97 | 116,339 | 76.11 | 542,941.6 | 76.15 | 542,923.4 | 76.15 | -18.2 | -1.56 | 421 | 0.28 |
| 08/20 | 44.1 | -0.55 | -1.23 | 53,819 | 242,197.39 | 34,758 | 64.58 | 156,521.67 | 64.63 | 156,206.77 | 64.5 | -314.89 | -90.59 | 117 | 0.22 |
| 08/19 | 44.65 | +0.1 | +0.22 | 98,528 | 442,995.01 | 65,134 | 66.11 | 292,664.66 | 66.07 | 292,662.16 | 66.06 | -2.5 | -0.38 | 168 | 0.17 |
| 08/16 | 44.55 | +4.05 | +10 | 82,175 | 358,111.79 | 46,661 | 56.78 | 201,768.93 | 56.34 | 202,769.84 | 56.62 | +1,000.91 | +214.51 | 157 | 0.19 |
| 08/15 | 40.5 | +0.75 | +1.89 | 39,218 | 160,829.96 | 26,605 | 67.84 | 109,007.98 | 67.78 | 109,067.51 | 67.82 | +59.52 | +22.37 | 79 | 0.2 |
| 08/14 | 39.75 | +0.4 | +1.02 | 19,477 | 77,857.92 | 12,770 | 65.56 | 51,041.24 | 65.56 | 51,073.54 | 65.6 | +32.31 | +25.3 | 50 | 0.26 |
| 08/13 | 39.35 | +1.4 | +3.69 | 24,468 | 95,632.74 | 15,895 | 64.96 | 62,007.43 | 64.84 | 62,120.36 | 64.96 | +112.92 | +71.04 | 57 | 0.23 |
| 08/12 | 37.95 | -1.05 | -2.69 | 20,021 | 77,408.06 | 11,050 | 55.19 | 42,761.59 | 55.24 | 42,703.94 | 55.17 | -57.65 | -52.17 | 24 | 0.12 |
| 08/09 | 39 | +0.95 | +2.5 | 34,215 | 137,868.33 | 23,315 | 68.14 | 94,008.21 | 68.19 | 93,964.26 | 68.16 | -43.95 | -18.85 | 103 | 0.3 |
| 08/08 | 38.05 | +1.9 | +5.26 | 42,591 | 159,940.64 | 29,643 | 69.6 | 111,147.42 | 69.49 | 111,655.1 | 69.81 | +507.68 | +171.26 | 234 | 0.55 |
| 08/07 | 36.15 | +3.25 | +9.88 | 10,537 | 37,111.71 | 3,936 | 37.35 | 13,587.17 | 36.61 | 13,831.15 | 37.27 | +243.98 | +619.87 | 8 | 0.08 |
| 08/06 | 32.9 | -3.25 | -8.99 | 26,200 | 88,124.94 | 14,107 | 53.84 | 47,497.07 | 53.9 | 47,613.76 | 54.03 | +116.69 | +82.71 | 4 | 0.02 |
| 08/05 | 36.15 | -4 | -9.96 | 9,414 | 34,478.05 | 2,595 | 27.56 | 9,542.5 | 27.68 | 9,523.05 | 27.62 | -19.45 | -74.93 | 11 | 0.12 |
| 08/02 | 40.15 | -1.85 | -4.4 | 16,089 | 65,400.42 | 9,110 | 56.62 | 37,039.81 | 56.64 | 37,108.78 | 56.74 | +68.97 | +75.71 | 58 | 0.36 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
