首頁>台灣股市>訊舟>交易資訊 - 法人買賣

3047

33.45

TWD

+0.35 (1.06%)

2024.12.04收盤

訊舟－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

33.4

收盤價

33.45

成交張數

3,011

三大法人買賣超－歷史逐日資訊

開盤價

33.4

收盤價

33.45

成交張數

3,011

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/03	33.1	-0.25	-0.75	3,283	966	733	+233	13,946	+6.27	0	0	+0	13	5	+8	979	738	+241
12/02	33.35	+0.85	+2.62	3,121	1,740	521	+1,219	13,716	+6.17	0	0	+0	10	0	+10	1,750	521	+1,229
11/29	32.5	-0.45	-1.37	3,498	984	1,218	-234	12,678	+5.7	0	0	+0	5	19	-14	989	1,237	-248
11/28	32.95	+0.25	+0.76	4,667	1,910	1,057	+853	12,882	+5.79	0	0	+0	0	11	-11	1,910	1,068	+842
11/27	32.7	-2	-5.76	6,952	598	3,224	-2,626	11,960	+5.38	0	0	+0	18	20	-2	616	3,244	-2,628
11/26	34.7	+0.4	+1.17	3,009	1,219	1,015	+204	13,947	+6.27	0	0	+0	2	8	-6	1,221	1,023	+198
11/25	34.3	+0.3	+0.88	3,715	1,152	1,056	+96	14,067	+6.33	0	0	+0	24	0	+24	1,176	1,056	+120
11/22	34	+0.45	+1.34	10,105	4,231	3,780	+451	13,743	+6.18	0	0	+0	22	10	+12	4,253	3,790	+463
11/21	33.55	-0.55	-1.61	4,219	969	1,559	-590	12,863	+5.79	0	0	+0	18	4	+14	987	1,563	-576
11/20	34.1	-0.2	-0.58	5,077	2,170	906	+1,264	13,984	+6.29	0	0	+0	4	1	+3	2,174	907	+1,267
11/19	34.3	-0.7	-2	5,687	1,289	1,538	-249	12,546	+5.64	0	0	+0	20	13	+7	1,309	1,551	-242
11/18	35	-1.5	-4.11	6,833	1,165	2,715	-1,550	13,655	+6.14	0	0	+0	7	16	-9	1,172	2,731	-1,559
11/15	36.5	+1.4	+3.99	10,491	6,172	1,116	+5,056	15,286	+6.88	0	0	+0	40	0	+40	6,212	1,116	+5,096
11/14	35.1	-1.25	-3.44	5,575	1,328	1,132	+196	10,356	+4.66	0	0	+0	2	14	-12	1,330	1,146	+184
11/13	36.35	-0.15	-0.41	12,114	1,903	3,605	-1,702	9,899	+4.45	0	0	+0	3	9	-6	1,906	3,614	-1,708
11/12	36.5	+0.5	+1.39	10,596	3,469	2,096	+1,373	11,859	+5.33	0	0	+0	16	24	-8	3,485	2,120	+1,365
11/11	36	+0.3	+0.84	15,206	3,972	4,819	-847	10,220	+4.6	0	0	+0	5	5	+0	3,977	4,824	-847
11/08	35.7	-1	-2.72	7,171	1,413	2,044	-631	10,779	+4.85	0	0	+0	29	40	-11	1,442	2,084	-642
11/07	36.7	+1.05	+2.95	11,890	2,571	3,067	-496	11,280	+5.07	0	0	+0	72	4	+68	2,643	3,071	-428
11/06	35.65	+0.6	+1.71	4,337	2,069	630	+1,439	11,093	+4.99	0	0	+0	4	4	+0	2,073	634	+1,439
11/05	35.05	-0.35	-0.99	5,664	1,200	2,070	-870	9,619	+4.33	0	0	+0	3	4	-1	1,203	2,074	-871
11/04	35.4	-0.7	-1.94	6,645	965	2,571	-1,606	11,416	+5.14	0	0	+0	1	10	-9	966	2,581	-1,615
11/01	36.1	+1.15	+3.29	17,824	4,564	4,161	+403	12,887	+5.8	0	0	+0	0	14	-14	4,564	4,175	+389
10/30	34.95	+1.05	+3.1	14,831	4,188	4,084	+104	12,539	+5.64	0	0	+0	1	11	-10	4,189	4,095	+94
10/29	33.9	+0.7	+2.11	5,496	1,949	1,621	+328	12,523	+5.63	0	0	+0	0	16	-16	1,949	1,637	+312
10/28	33.2	-0.6	-1.78	4,515	2,503	1,009	+1,494	12,264	+5.52	0	0	+0	19	9	+10	2,522	1,018	+1,504
10/25	33.8	-0.4	-1.17	4,170	1,682	839	+843	10,650	+4.79	0	0	+0	5	7	-2	1,687	846	+841
10/24	34.2	-1.3	-3.66	5,020	822	1,754	-932	10,062	+4.53	0	0	+0	26	24	+2	848	1,778	-930
10/23	35.5	-0.35	-0.98	3,260	996	1,135	-139	10,715	+4.82	0	0	+0	0	6	-6	996	1,141	-145
10/22	35.85	+0.15	+0.42	5,024	995	2,055	-1,060	10,859	+4.88	0	0	+0	6	0	+6	1,001	2,055	-1,054
10/21	35.7	+0.45	+1.28	2,433	1,022	607	+415	13,297	+5.98	0	0	+0	5	0	+5	1,027	607	+420
10/18	35.25	-0.65	-1.81	7,700	1,892	3,198	-1,306	12,971	+5.83	0	0	+0	30	9	+21	1,922	3,207	-1,285
10/17	35.9	+1.05	+3.01	5,973	2,565	1,034	+1,531	14,148	+6.36	0	0	+0	8	4	+4	2,573	1,038	+1,535
10/16	34.85	+0.25	+0.72	4,732	2,233	1,248	+985	12,529	+5.64	0	0	+0	4	2	+2	2,237	1,250	+987
10/15	34.6	-1.2	-3.35	6,482	522	2,658	-2,136	11,713	+5.27	0	0	+0	25	18	+7	547	2,676	-2,129
10/14	35.8	+0.55	+1.56	4,575	1,805	1,235	+570	14,133	+6.36	0	0	+0	3	0	+3	1,808	1,235	+573
10/11	35.25	-0.55	-1.54	10,151	5,216	2,187	+3,029	13,659	+6.14	0	0	+0	16	49	-33	5,232	2,236	+2,996
10/09	35.8	-0.9	-2.45	5,167	1,216	1,295	-79	10,606	+4.77	0	0	+0	12	11	+1	1,228	1,306	-78
10/08	36.7	-0.9	-2.39	4,399	696	1,855	-1,159	10,779	+4.85	0	0	+0	0	6	-6	696	1,861	-1,165
10/07	37.6	+1.7	+4.74	7,907	3,498	1,459	+2,039	11,857	+5.33	0	0	+0	9	0	+9	3,507	1,459	+2,048
10/04	35.9	-1.3	-3.49	10,496	3,443	2,803	+640	9,789	+4.4	0	0	+0	22	20	+2	3,465	2,823	+642
10/01	37.2	-0.2	-0.53	4,098	946	1,196	-250	9,034	+4.06	0	0	+0	3	3	+0	949	1,199	-250
09/30	37.4	-0.3	-0.8	5,177	1,484	1,271	+213	9,146	+4.11	0	0	+0	2	4	-2	1,486	1,275	+211
09/27	37.7	-0.5	-1.31	8,412	855	2,226	-1,371	8,955	+4.03	0	0	+0	14	9	+5	869	2,235	-1,366
09/26	38.2	-1.05	-2.68	12,226	1,425	3,061	-1,636	10,354	+4.66	0	0	+0	27	19	+8	1,452	3,080	-1,628
09/25	39.25	+0.95	+2.48	48,140	7,187	10,261	-3,074	11,781	+5.3	0	0	+0	30	26	+4	7,217	10,287	-3,070
09/24	38.3	+0.65	+1.73	9,744	2,989	1,628	+1,361	14,772	+6.65	0	0	+0	4	11	-7	2,993	1,639	+1,354
09/23	37.65	-0.95	-2.46	6,943	1,399	1,349	+50	13,277	+5.97	0	0	+0	4	3	+1	1,403	1,352	+51
09/20	38.6	-0.2	-0.52	9,413	1,537	2,321	-784	13,200	+5.94	0	0	+0	0	0	+0	1,537	2,321	-784
09/19	38.8	+0.65	+1.7	11,991	3,728	1,682	+2,046	13,964	+6.28	0	0	+0	6	5	+1	3,734	1,687	+2,047
09/18	38.15	-1.15	-2.93	7,955	1,598	1,293	+305	11,897	+5.35	0	0	+0	5	105	-100	1,603	1,398	+205
09/16	39.3	-0.15	-0.38	9,773	1,418	2,696	-1,278	11,545	+5.19	0	0	+0	1	3	-2	1,419	2,699	-1,280
09/13	39.45	+0.45	+1.15	19,603	5,452	3,610	+1,842	12,745	+5.73	0	0	+0	219	118	+101	5,671	3,728	+1,943
09/12	39	+1.15	+3.04	13,951	3,452	2,149	+1,303	11,041	+4.97	0	0	+0	13	3	+10	3,465	2,152	+1,313
09/11	37.85	-2.35	-5.85	26,809	4,697	4,196	+501	9,791	+4.4	0	0	+0	22	11	+11	4,719	4,207	+512
09/10	40.2	-1.95	-4.63	35,202	4,019	8,853	-4,834	9,268	+4.17	0	0	+0	78	30	+48	4,097	8,883	-4,786
09/09	42.15	+1.15	+2.8	23,920	7,434	3,854	+3,580	13,671	+6.15	0	0	+0	2	1	+1	7,436	3,855	+3,581
09/06	41	-0.7	-1.68	11,869	1,533	1,906	-373	10,084	+4.54	0	0	+0	1	2	-1	1,534	1,908	-374
09/05	41.7	+0	+0	31,291	3,596	6,152	-2,556	10,397	+4.68	0	0	+0	19	22	-3	3,615	6,174	-2,559
09/04	41.7	-1.1	-2.57	20,711	6,790	4,424	+2,366	12,895	+5.8	0	0	+0	20	47	-27	6,810	4,471	+2,339
09/03	42.8	-0.6	-1.38	44,693	4,321	11,628	-7,307	10,383	+4.67	0	0	+0	23	23	+0	4,344	11,651	-7,307
09/02	43.4	+2.35	+5.72	49,133	13,904	6,288	+7,616	17,541	+7.89	0	0	+0	24	22	+2	13,928	6,310	+7,618
08/30	41.05	-0.8	-1.91	10,938	1,113	2,379	-1,266	9,831	+4.42	0	0	+0	145	9	+136	1,258	2,388	-1,130
08/29	41.85	+0.5	+1.21	29,320	5,149	6,955	-1,806	10,941	+4.92	0	0	+0	11	6	+5	5,160	6,961	-1,801
08/28	41.35	-0.6	-1.43	12,976	1,341	3,432	-2,091	12,591	+5.66	0	0	+0	15	15	+0	1,356	3,447	-2,091
08/27	41.95	+0.1	+0.24	17,290	4,373	4,402	-29	14,170	+6.37	0	0	+0	4	6	-2	4,377	4,408	-31
08/26	41.85	-1.05	-2.45	28,775	4,379	7,849	-3,470	13,640	+6.14	0	0	+0	20	24	-4	4,399	7,873	-3,474
08/23	42.9	-0.15	-0.35	33,355	8,646	7,154	+1,492	16,811	+7.56	0	0	+0	21	21	+0	8,667	7,175	+1,492
08/22	43.05	-1.6	-3.58	73,354	12,453	15,233	-2,780	15,119	+6.8	0	0	+0	28	30	-2	12,481	15,263	-2,782
08/21	44.65	+0.55	+1.25	152,848	30,759	29,421	+1,338	17,762	+7.99	0	0	+0	44	44	+0	30,803	29,465	+1,338
08/20	44.1	-0.55	-1.23	53,819	11,808	8,726	+3,082	16,672	+7.5	0	0	+0	7	7	+0	11,815	8,733	+3,082
08/19	44.65	+0.1	+0.22	98,528	14,670	22,709	-8,039	14,076	+6.33	0	0	+0	52	216	-164	14,722	22,925	-8,203
08/16	44.55	+4.05	+10	82,175	21,022	15,048	+5,974	22,112	+9.95	0	0	+0	328	166	+162	21,350	15,214	+6,136
08/15	40.5	+0.75	+1.89	39,218	10,837	7,551	+3,286	16,219	+7.3	0	0	+0	13	11	+2	10,850	7,562	+3,288
08/14	39.75	+0.4	+1.02	19,477	5,449	4,305	+1,144	13,373	+6.02	0	0	+0	5	10	-5	5,454	4,315	+1,139
08/13	39.35	+1.4	+3.69	24,468	8,625	4,903	+3,722	12,450	+5.6	0	0	+0	10	15	-5	8,635	4,918	+3,717
08/12	37.95	-1.05	-2.69	20,021	3,108	4,351	-1,243	8,737	+3.93	0	0	+0	25	18	+7	3,133	4,369	-1,236
08/09	39	+0.95	+2.5	34,215	6,640	6,549	+91	9,656	+4.34	0	0	+0	10	24	-14	6,650	6,573	+77
08/08	38.05	+1.9	+5.26	42,591	12,001	11,907	+94	9,499	+4.27	0	0	+0	22	34	-12	12,023	11,941	+82
08/07	36.15	+3.25	+9.88	10,537	2,978	2,314	+664	9,379	+4.22	0	0	+0	18	10	+8	2,996	2,324	+672
08/06	32.9	-3.25	-8.99	26,200	8,409	7,799	+610	8,679	+3.9	0	0	+0	38	30	+8	8,447	7,829	+618
08/05	36.15	-4	-9.96	9,414	1,529	1,527	+2	7,843	+3.53	0	0	+0	14	60	-46	1,543	1,587	-44
08/02	40.15	-1.85	-4.4	16,089	2,872	2,554	+318	7,673	+3.45	0	0	+0	7	12	-5	2,879	2,566	+313
08/01	42	+0.55	+1.33	41,644	5,447	8,174	-2,727	7,150	+3.22	0	0	+0	27	27	+0	5,474	8,201	-2,727
07/31	41.45	-0.9	-2.13	93,862	15,607	21,915	-6,308	9,258	+4.16	0	0	+0	51	141	-90	15,658	22,056	-6,398
07/30	42.35	+3.85	+10	43,180	8,339	11,230	-2,891	14,984	+6.74	0	0	+0	93	44	+49	8,432	11,274	-2,842
07/29	38.5	-2.4	-5.87	5,596	135	236	-101	17,476	+7.86	0	0	+0	9	166	-157	144	402	-258
07/26	40.9	+0.4	+0.99	4,242	121	31	+90	17,498	+7.87	0	0	+0	1	12	-11	122	43	+79
07/23	40.5	+3.25	+8.72	5,072	88	226	-138	17,367	+7.81	0	0	+0	85	3	+82	173	229	-56
07/22	37.25	-3.2	-7.91	9,302	1,390	224	+1,166	17,552	+7.9	0	0	+0	22	1	+21	1,412	225	+1,187

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來