訊舟－法人買賣

法人買賣

訊舟最新法人買賣狀況

整理訊舟最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進1,419張、佔全市場比重的14.52%；其中外資買進1,418張、佔全市場比重的14.51%；自營商買進1張、佔全市場比重的0.01%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2,699張、佔全市場比重的27.62%；其中外資賣出2,696張、佔全市場比重的27.59%；自營商賣出3張、佔全市場比重的0.03%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對訊舟持股淨買入(+)/淨賣出(-)張數為-1,280張，均價為NT$39.53元。

開盤價

39.75

收盤價

39.3

當日範圍

39.2 - 40.2

成交張數

9,773

開盤價(昨)

39.45

收盤價(昨)

39.45

昨日範圍

38.3 - 40.45

成交張數(昨)

19,603

成交金額

3.86億

成交金額(昨)

7.75億

52週範圍

13.05 - 46.45

發行股數

2億

市值

87億

三大法人買賣超－當日

資料時間：2024/09/16

開盤價

39.75

收盤價

39.3

成交張數

9,773

09/16當日		買進	賣出	買賣超	連買連賣
外資	張數	1,418	2,696	-1,278	連3買→賣
	金額(元)	5605.5萬	1.1億	-5052萬
	均價(元)	39.53	39.53	39.53
	佔成交比重(%)	14.5%	27.6%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	39.53	39.53	39.53
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	3	-2	連5買→賣
	金額(元)	4.0萬	11.9萬	-8萬
	均價(元)	39.53	39.53	39.53
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1,419	2,699	-1,280	連3買→賣
	金額(元)	5609.4萬	1.1億	-5060萬
	均價(元)	39.53	39.53	39.53
	佔成交比重(%)	14.5%	27.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/09/16

開盤價

39.75

收盤價

39.3

成交張數

9,773

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
09/16	39.3	-0.15	-0.38	9,773	1,418	2,696	-1,278			0	0	+0	1	3	-2	1,419	2,699	-1,280
09/13	39.45	+0.45	+1.15	19,603	5,452	3,610	+1,842	12,745	+5.73	0	0	+0	219	118	+101	5,671	3,728	+1,943
09/12	39	+1.15	+3.04	13,951	3,452	2,149	+1,303	11,041	+4.97	0	0	+0	13	3	+10	3,465	2,152	+1,313
09/11	37.85	-2.35	-5.85	26,809	4,697	4,196	+501	9,791	+4.4	0	0	+0	22	11	+11	4,719	4,207	+512
09/10	40.2	-1.95	-4.63	35,202	4,019	8,853	-4,834	9,268	+4.17	0	0	+0	78	30	+48	4,097	8,883	-4,786
09/09	42.15	+1.15	+2.8	23,920	7,434	3,854	+3,580	13,671	+6.15	0	0	+0	2	1	+1	7,436	3,855	+3,581
09/06	41	-0.7	-1.68	11,869	1,533	1,906	-373	10,084	+4.54	0	0	+0	1	2	-1	1,534	1,908	-374
09/05	41.7	+0	+0	31,291	3,596	6,152	-2,556	10,397	+4.68	0	0	+0	19	22	-3	3,615	6,174	-2,559
09/04	41.7	-1.1	-2.57	20,711	6,790	4,424	+2,366	12,895	+5.8	0	0	+0	20	47	-27	6,810	4,471	+2,339
09/03	42.8	-0.6	-1.38	44,693	4,321	11,628	-7,307	10,383	+4.67	0	0	+0	23	23	+0	4,344	11,651	-7,307
09/02	43.4	+2.35	+5.72	49,133	13,904	6,288	+7,616	17,541	+7.89	0	0	+0	24	22	+2	13,928	6,310	+7,618
08/30	41.05	-0.8	-1.91	10,938	1,113	2,379	-1,266	9,831	+4.42	0	0	+0	145	9	+136	1,258	2,388	-1,130
08/29	41.85	+0.5	+1.21	29,320	5,149	6,955	-1,806	10,941	+4.92	0	0	+0	11	6	+5	5,160	6,961	-1,801
08/28	41.35	-0.6	-1.43	12,976	1,341	3,432	-2,091	12,591	+5.66	0	0	+0	15	15	+0	1,356	3,447	-2,091
08/27	41.95	+0.1	+0.24	17,290	4,373	4,402	-29	14,170	+6.37	0	0	+0	4	6	-2	4,377	4,408	-31
08/26	41.85	-1.05	-2.45	28,775	4,379	7,849	-3,470	13,640	+6.14	0	0	+0	20	24	-4	4,399	7,873	-3,474
08/23	42.9	-0.15	-0.35	33,355	8,646	7,154	+1,492	16,811	+7.56	0	0	+0	21	21	+0	8,667	7,175	+1,492
08/22	43.05	-1.6	-3.58	73,354	12,453	15,233	-2,780	15,119	+6.8	0	0	+0	28	30	-2	12,481	15,263	-2,782
08/21	44.65	+0.55	+1.25	152,848	30,759	29,421	+1,338	17,762	+7.99	0	0	+0	44	44	+0	30,803	29,465	+1,338
08/20	44.1	-0.55	-1.23	53,819	11,808	8,726	+3,082	16,672	+7.5	0	0	+0	7	7	+0	11,815	8,733	+3,082
08/19	44.65	+0.1	+0.22	98,528	14,670	22,709	-8,039	14,076	+6.33	0	0	+0	52	216	-164	14,722	22,925	-8,203
08/16	44.55	+4.05	+10	82,175	21,022	15,048	+5,974	22,112	+9.95	0	0	+0	328	166	+162	21,350	15,214	+6,136
08/15	40.5	+0.75	+1.89	39,218	10,837	7,551	+3,286	16,219	+7.3	0	0	+0	13	11	+2	10,850	7,562	+3,288
08/14	39.75	+0.4	+1.02	19,477	5,449	4,305	+1,144	13,373	+6.02	0	0	+0	5	10	-5	5,454	4,315	+1,139
08/13	39.35	+1.4	+3.69	24,468	8,625	4,903	+3,722	12,450	+5.6	0	0	+0	10	15	-5	8,635	4,918	+3,717
08/12	37.95	-1.05	-2.69	20,021	3,108	4,351	-1,243	8,737	+3.93	0	0	+0	25	18	+7	3,133	4,369	-1,236
08/09	39	+0.95	+2.5	34,215	6,640	6,549	+91	9,656	+4.34	0	0	+0	10	24	-14	6,650	6,573	+77
08/08	38.05	+1.9	+5.26	42,591	12,001	11,907	+94	9,499	+4.27	0	0	+0	22	34	-12	12,023	11,941	+82
08/07	36.15	+3.25	+9.88	10,537	2,978	2,314	+664	9,379	+4.22	0	0	+0	18	10	+8	2,996	2,324	+672
08/06	32.9	-3.25	-8.99	26,200	8,409	7,799	+610	8,679	+3.9	0	0	+0	38	30	+8	8,447	7,829	+618
08/05	36.15	-4	-9.96	9,414	1,529	1,527	+2	7,843	+3.53	0	0	+0	14	60	-46	1,543	1,587	-44
08/02	40.15	-1.85	-4.4	16,089	2,872	2,554	+318	7,673	+3.45	0	0	+0	7	12	-5	2,879	2,566	+313
08/01	42	+0.55	+1.33	41,644	5,447	8,174	-2,727	7,150	+3.22	0	0	+0	27	27	+0	5,474	8,201	-2,727
07/31	41.45	-0.9	-2.13	93,862	15,607	21,915	-6,308	9,258	+4.16	0	0	+0	51	141	-90	15,658	22,056	-6,398
07/30	42.35	+3.85	+10	43,180	8,339	11,230	-2,891	14,984	+6.74	0	0	+0	93	44	+49	8,432	11,274	-2,842
07/29	38.5	-2.4	-5.87	5,596	135	236	-101	17,476	+7.86	0	0	+0	9	166	-157	144	402	-258
07/26	40.9	+0.4	+0.99	4,242	121	31	+90	17,498	+7.87	0	0	+0	1	12	-11	122	43	+79
07/23	40.5	+3.25	+8.72	5,072	88	226	-138	17,367	+7.81	0	0	+0	85	3	+82	173	229	-56
07/22	37.25	-3.2	-7.91	9,302	1,390	224	+1,166	17,552	+7.9	0	0	+0	22	1	+21	1,412	225	+1,187
07/19	40.45	-0.9	-2.18	4,823	740	337	+403	16,386	+7.37	0	0	+0	3	8	-5	743	345	+398
07/18	41.35	-1.7	-3.95	6,018	456	370	+86	15,894	+7.15	0	0	+0	28	4	+24	484	374	+110
07/17	43.05	+0.45	+1.06	7,439	1,298	58	+1,240	15,808	+7.11	0	0	+0	5	7	-2	1,303	65	+1,238
07/16	42.6	-0.7	-1.62	7,193	554	307	+247	14,809	+6.66	0	0	+0	75	2	+73	629	309	+320
07/15	43.3	+1.3	+3.1	8,147	1,136	21	+1,115	15,113	+6.8	0	0	+0	9	20	-11	1,145	41	+1,104
07/12	42	-4.45	-9.58	26,709	695	957	-262	13,492	+6.07	0	0	+0	3	1	+2	698	958	-260
07/11	46.45	+4.2	+9.94	101,302	17,697	16,101	+1,596	13,610	+6.12	0	0	+0	42	18	+24	17,739	16,119	+1,620
07/10	42.25	+2.5	+6.29	82,032	15,824	19,314	-3,490	12,040	+5.42	0	0	+0	37	32	+5	15,861	19,346	-3,485
07/09	39.75	-3.35	-7.77	157,069	38,872	38,418	+454	16,012	+7.2	0	0	+0	234	312	-78	39,106	38,730	+376
07/08	43.1	+3.9	+9.95	32,509	5,630	12,316	-6,686	16,065	+7.23	0	0	+0	186	20	+166	5,816	12,336	-6,520
07/05	39.2	+3.55	+9.96	66,898	18,001	8,914	+9,087	22,808	+10.26	0	0	+0	28	7	+21	18,029	8,921	+9,108
07/04	35.65	-0.45	-1.25	78,378	11,760	21,387	-9,627	13,650	+6.14	0	0	+0	62	51	+11	11,822	21,438	-9,616
07/03	36.1	+1.65	+4.79	132,740	30,011	34,265	-4,254	23,205	+10.44	0	0	+0	67	162	-95	30,078	34,427	-4,349
07/02	34.45	+3.1	+9.89	44,556	16,257	10,122	+6,135	27,293	+12.28	0	0	+0	108	0	+108	16,365	10,122	+6,243
07/01	31.35	+2.85	+10	43,626	13,091	4,133	+8,958	21,511	+9.68	0	0	+0	3	3	+0	13,094	4,136	+8,958
06/28	28.5	+0.1	+0.35	34,174	7,816	6,798	+1,018	12,715	+5.72	0	0	+0	3	3	+0	7,819	6,801	+1,018
06/27	28.4	-0.4	-1.39	141,166	30,240	38,499	-8,259	11,576	+5.21	0	0	+0	52	212	-160	30,292	38,711	-8,419
06/26	28.8	+2.6	+9.92	51,528	15,750	5,590	+10,160	19,634	+8.83	0	0	+0	162	2	+160	15,912	5,592	+10,320
06/25	26.2	+0	+0	26,947	6,510	7,831	-1,321	9,368	+4.21	0	0	+0	3	3	+0	6,513	7,834	-1,321
06/24	26.2	-1.6	-5.76	70,752	10,412	22,031	-11,619	10,507	+4.73	0	0	+0	0	3	-3	10,412	22,034	-11,622
06/21	27.8	+2.5	+9.88	46,412	14,779	5,675	+9,104	21,871	+9.84	0	0	+0	3	5	-2	14,782	5,680	+9,102
06/20	25.3	+0.8	+3.27	14,176	2,438	3,372	-934	12,698	+5.71	0	0	+0	0	16	-16	2,438	3,388	-950
06/19	24.5	-0.45	-1.8	10,547	4,009	1,875	+2,134	13,594	+6.11	0	0	+0	3	2	+1	4,012	1,877	+2,135
06/18	24.95	-0.25	-0.99	10,328	2,911	2,638	+273	11,352	+5.11	0	0	+0	1	1	+0	2,912	2,639	+273
06/17	25.2	-0.5	-1.95	12,955	4,004	2,191	+1,813	12,130	+5.46	0	0	+0	20	78	-58	4,024	2,269	+1,755
06/14	25.7	-0.55	-2.1	17,861	4,575	4,088	+487	10,600	+4.77	0	0	+0	0	35	-35	4,575	4,123	+452
06/13	26.25	+0.1	+0.38	28,253	6,366	6,774	-408	9,404	+4.23	0	0	+0	0	9	-9	6,366	6,783	-417
06/12	26.15	-0.4	-1.51	47,984	7,048	13,153	-6,105	9,620	+4.33	0	0	+0	0	14	-14	7,048	13,167	-6,119
06/11	26.55	+0.65	+2.51	97,071	19,176	26,526	-7,350	15,511	+6.98	0	0	+0	4	42	-38	19,180	26,568	-7,388
06/07	25.9	+2.35	+9.98	44,164	8,422	4,897	+3,525	22,230	+10	0	0	+0	49	17	+32	8,471	4,914	+3,557
06/06	23.55	-0.55	-2.28	18,186	4,370	4,545	-175	18,844	+8.48	0	0	+0	14	0	+14	4,384	4,545	-161
06/05	24.1	-0.5	-2.03	16,703	4,292	3,220	+1,072	19,242	+8.66	0	0	+0	1	1	+0	4,293	3,221	+1,072
06/04	24.6	-0.75	-2.96	31,185	9,679	6,668	+3,011	18,225	+8.2	0	0	+0	1	0	+1	9,680	6,668	+3,012
06/03	25.35	+1	+4.11	23,485	5,771	4,269	+1,502	14,575	+6.56	0	0	+0	2	16	-14	5,773	4,285	+1,488
05/31	24.35	+0.05	+0.21	30,242	5,372	7,290	-1,918	13,145	+5.91	0	0	+0	4	0	+4	5,376	7,290	-1,914
05/30	24.3	-0.75	-2.99	47,578	12,027	9,905	+2,122	15,505	+6.97	0	0	+0	11	10	+1	12,038	9,915	+2,123
05/29	25.05	+0.65	+2.66	89,932	16,913	20,445	-3,532	13,423	+6.04	0	0	+0	3	171	-168	16,916	20,616	-3,700
05/28	24.4	+2.2	+9.91	52,790	12,728	8,784	+3,944	17,188	+7.73	0	0	+0	220	34	+186	12,948	8,818	+4,130
05/27	22.2	+0.45	+2.07	70,570	11,611	18,492	-6,881	12,918	+5.81	0	0	+0	0	48	-48	11,611	18,540	-6,929
05/24	21.75	+1.95	+9.85	37,001	10,214	4,594	+5,620	19,682	+8.85	0	0	+0	30	2	+28	10,244	4,596	+5,648
05/23	19.8	-0.55	-2.7	22,923	5,948	5,159	+789	14,903	+6.7	0	0	+0	0	6	-6	5,948	5,165	+783
05/22	20.35	-0.7	-3.33	77,483	15,405	12,808	+2,597	14,955	+6.73	0	0	+0	6	5	+1	15,411	12,813	+2,598
05/21	21.05	+1.9	+9.92	34,301	8,185	4,030	+4,155	12,742	+5.73	0	0	+0	0	1	-1	8,185	4,031	+4,154
05/20	19.15	-0.2	-1.03	15,650	5,000	2,355	+2,645	8,977	+4.04	0	0	+0	13	0	+13	5,013	2,355	+2,658
05/17	19.35	+0.35	+1.84	40,682	6,528	5,612	+916	6,636	+2.99	0	0	+0	1	0	+1	6,529	5,612	+917
05/16	19	-0.05	-0.26	39,791	5,422	6,396	-974	5,785	+2.6	0	0	+0	0	0	+0	5,422	6,396	-974
05/15	19.05	+1.65	+9.48	55,426	5,790	7,366	-1,576	5,840	+2.63	0	0	+0	5	0	+5	5,795	7,366	-1,571
05/14	17.4	+0.45	+2.65	16,850	1,592	4,151	-2,559	6,661	+3	0	0	+0	16	0	+16	1,608	4,151	-2,543
05/13	16.95	+1.5	+9.71	20,722	3,432	2,790	+642	8,658	+3.89	0	0	+0	157	0	+157	3,589	2,790	+799
05/10	15.45	-0.15	-0.96	2,386	394	904	-510	7,626	+3.43	0	0	+0	0	0	+0	394	904	-510
05/09	15.6	+0.75	+5.05	11,515	2,939	2,018	+921	7,976	+3.59	0	0	+0	6	0	+6	2,945	2,018	+927

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務