3047
22.75
TWD+0.20 (0.89%)
2025.04.02收盤
訊舟－法人買賣
訊舟最新法人買賣狀況
整理訊舟最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進463張、佔全市場比重的49.62%；其中外資買進462張、佔全市場比重的49.52%；自營商買進1張、佔全市場比重的0.11%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出401張、佔全市場比重的42.98%；其中外資賣出399張、佔全市場比重的42.77%；自營商賣出2張、佔全市場比重的0.21%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對訊舟持股淨買入(+)/淨賣出(-)張數為+62張，均價為NT$22.55元。
開盤價
22.55
收盤價
22.75
當日範圍
22.2 - 22.8
成交張數
933
開盤價(昨)
22.35
收盤價(昨)
22.55
昨日範圍
22.3 - 22.8
成交張數(昨)
1,362
成交金額
2104.23萬
成交金額(昨)
3068.01萬
52週範圍
14.15 - 46.45
發行股數
2億
市值
51億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
22.55
收盤價
22.75
成交張數
933
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 462 | 399 | +63 | 連3賣→連7買 |
| 金額(元) | 1042.0萬 | 899.9萬 | +142萬 | ||
| 均價(元) | 22.55 | 22.55 | 22.55 | ||
| 佔成交比重(%) | 49.5% | 42.8% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連30無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 22.55 | 22.55 | 22.55 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 1 | 2 | -1 | 無→賣 |
| 金額(元) | 2.3萬 | 4.5萬 | -2萬 | ||
| 均價(元) | 22.55 | 22.55 | 22.55 | ||
| 佔成交比重(%) | 0.1% | 0.2% | 不適用 | ||
| 三大法人 | 張數 | 463 | 401 | +62 | 連3賣→連7買 |
| 金額(元) | 1044.2萬 | 904.4萬 | +140萬 | ||
| 均價(元) | 22.55 | 22.55 | 22.55 | ||
| 佔成交比重(%) | 49.6% | 43.0% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
22.55
收盤價
22.75
成交張數
933
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 22.75 | +0.2 | +0.89 | 933 | 462 | 399 | +63 | 18,341 | +8.25 | 0 | 0 | +0 | 1 | 2 | -1 | 463 | 401 | +62 |
| 2025/04/01 | 22.55 | +0.55 | +2.5 | 1,362 | 831 | 540 | +291 | 18,740 | +8.43 | 0 | 0 | +0 | 0 | 0 | +0 | 831 | 540 | +291 |
| 2025/03/31 | 22 | -1.55 | -6.58 | 4,226 | 2,649 | 930 | +1,719 | 18,512 | +8.33 | 0 | 0 | +0 | 7 | 4 | +3 | 2,656 | 934 | +1,722 |
| 2025/03/28 | 23.55 | -0.7 | -2.89 | 2,621 | 1,554 | 408 | +1,146 | 17,030 | +7.66 | 0 | 0 | +0 | 2 | 1 | +1 | 1,556 | 409 | +1,147 |
| 2025/03/27 | 24.25 | -0.6 | -2.41 | 1,623 | 760 | 280 | +480 | 15,899 | +7.15 | 0 | 0 | +0 | 4 | 4 | +0 | 764 | 284 | +480 |
| 2025/03/26 | 24.85 | -0.2 | -0.8 | 946 | 276 | 253 | +23 | 15,626 | +7.03 | 0 | 0 | +0 | 2 | 2 | +0 | 278 | 255 | +23 |
| 2025/03/25 | 25.05 | -0.25 | -0.99 | 1,906 | 881 | 340 | +541 | 15,593 | +7.01 | 0 | 0 | +0 | 4 | 9 | -5 | 885 | 349 | +536 |
| 2025/03/24 | 25.3 | -0.7 | -2.69 | 1,186 | 95 | 638 | -543 | 14,973 | +6.74 | 0 | 0 | +0 | 5 | 5 | +0 | 100 | 643 | -543 |
| 2025/03/23 | -- | -- | -- | -- | 5 | 7 | -2 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 7 | -2 |
| 2025/03/21 | 26 | +0.2 | +0.78 | 1,245 | 301 | 439 | -138 | 15,442 | +6.95 | 0 | 0 | +0 | 0 | 81 | -81 | 301 | 520 | -219 |
| 2025/03/20 | 25.8 | +0.45 | +1.78 | 1,077 | 671 | 193 | +478 | 15,521 | +6.98 | 0 | 0 | +0 | 3 | 1 | +2 | 674 | 194 | +480 |
| 2025/03/19 | 25.35 | -0.6 | -2.31 | 1,295 | 183 | 650 | -467 | 15,057 | +6.77 | 0 | 0 | +0 | 5 | 5 | +0 | 188 | 655 | -467 |
| 2025/03/18 | 25.95 | +0.1 | +0.39 | 1,330 | 623 | 385 | +238 | 15,549 | +6.99 | 0 | 0 | +0 | 1 | 1 | +0 | 624 | 386 | +238 |
| 2025/03/17 | 25.85 | +0.45 | +1.77 | 1,728 | 604 | 595 | +9 | 15,388 | +6.92 | 0 | 0 | +0 | 1 | 2 | -1 | 605 | 597 | +8 |
| 2025/03/14 | 25.4 | -0.65 | -2.5 | 3,125 | 1,488 | 392 | +1,096 | 15,492 | +6.97 | 0 | 0 | +0 | 10 | 7 | +3 | 1,498 | 399 | +1,099 |
| 2025/03/13 | 26.05 | -0.75 | -2.8 | 1,743 | 586 | 359 | +227 | 14,474 | +6.51 | 0 | 0 | +0 | 7 | 6 | +1 | 593 | 365 | +228 |
| 2025/03/12 | 26.8 | -0.1 | -0.37 | 1,392 | 568 | 432 | +136 | 14,646 | +6.59 | 0 | 0 | +0 | 2 | 4 | -2 | 570 | 436 | +134 |
| 2025/03/11 | 26.9 | -0.45 | -1.65 | 1,983 | 841 | 512 | +329 | 14,509 | +6.53 | 0 | 0 | +0 | 5 | 24 | -19 | 846 | 536 | +310 |
| 2025/03/10 | 27.35 | -0.15 | -0.55 | 1,375 | 360 | 497 | -137 | 14,352 | +6.46 | 0 | 0 | +0 | 3 | 6 | -3 | 363 | 503 | -140 |
| 2025/03/07 | 27.5 | -0.7 | -2.48 | 1,908 | 252 | 1,047 | -795 | 14,284 | +6.43 | 0 | 0 | +0 | 8 | 7 | +1 | 260 | 1,054 | -794 |
| 2025/03/06 | 28.2 | -0.45 | -1.57 | 1,353 | 173 | 720 | -547 | 15,083 | +6.79 | 0 | 0 | +0 | 1 | 1 | +0 | 174 | 721 | -547 |
| 2025/03/05 | 28.65 | +0.05 | +0.17 | 1,221 | 644 | 252 | +392 | 15,758 | +7.09 | 0 | 0 | +0 | 0 | 0 | +0 | 644 | 252 | +392 |
| 2025/03/04 | 28.6 | +0.1 | +0.35 | 1,754 | 675 | 762 | -87 | 15,412 | +6.93 | 0 | 0 | +0 | 0 | 17 | -17 | 675 | 779 | -104 |
| 2025/03/03 | 28.5 | -0.65 | -2.23 | 2,426 | 384 | 1,399 | -1,015 | 15,574 | +7.01 | 0 | 0 | +0 | 0 | 16 | -16 | 384 | 1,415 | -1,031 |
| 2025/02/28 | -- | -- | -- | -- | 5 | 7 | -2 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 7 | -2 |
| 2025/02/27 | 29.15 | +0.65 | +2.28 | 3,920 | 1,141 | 960 | +181 | 16,476 | +7.41 | 0 | 0 | +0 | 7 | 1 | +6 | 1,148 | 961 | +187 |
| 2025/02/26 | 28.5 | -0.1 | -0.35 | 1,152 | 241 | 226 | +15 | 16,167 | +7.27 | 0 | 0 | +0 | 0 | 1 | -1 | 241 | 227 | +14 |
| 2025/02/25 | 28.6 | -0.35 | -1.21 | 1,145 | 145 | 407 | -262 | 16,151 | +7.27 | 0 | 0 | +0 | 24 | 4 | +20 | 169 | 411 | -242 |
| 2025/02/24 | 28.95 | -0.3 | -1.03 | 1,266 | 412 | 278 | +134 | 16,486 | +7.42 | 0 | 0 | +0 | 12 | 4 | +8 | 424 | 282 | +142 |
| 2025/02/23 | -- | -- | -- | -- | 949 | 1,610 | -661 | -- | -- | 0 | 0 | +0 | 23 | 18 | +5 | 972 | 1,628 | -656 |
| 2025/02/21 | 29.25 | -0.1 | -0.34 | 1,527 | 228 | 555 | -327 | 16,804 | +7.56 | 0 | 0 | +0 | 10 | 4 | +6 | 238 | 559 | -321 |
| 2025/02/20 | 29.35 | -0.85 | -2.81 | 2,311 | 212 | 1,044 | -832 | 17,441 | +7.85 | 0 | 0 | +0 | 10 | 7 | +3 | 222 | 1,051 | -829 |
| 2025/02/19 | 30.2 | +0.4 | +1.34 | 2,918 | 1,330 | 409 | +921 | 17,885 | +8.05 | 0 | 0 | +0 | 2 | 38 | -36 | 1,332 | 447 | +885 |
| 2025/02/18 | 29.8 | +0.2 | +0.68 | 4,428 | 949 | 1,610 | -661 | 17,664 | +7.95 | 0 | 0 | +0 | 23 | 18 | +5 | 972 | 1,628 | -656 |
| 2025/02/17 | 29.6 | +1.1 | +3.86 | 4,774 | 1,504 | 1,279 | +225 | 18,338 | +8.25 | 0 | 0 | +0 | 15 | 20 | -5 | 1,519 | 1,299 | +220 |
| 2025/02/15 | -- | -- | -- | -- | 5 | 7 | -2 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 7 | -2 |
| 2025/02/14 | 28.5 | +0.15 | +0.53 | 721 | 302 | 202 | +100 | 17,999 | +8.1 | 0 | 0 | +0 | 4 | 1 | +3 | 306 | 203 | +103 |
| 2025/02/13 | 28.35 | +0.1 | +0.35 | 1,303 | 293 | 626 | -333 | 18,046 | +8.12 | 0 | 0 | +0 | 13 | 1 | +12 | 306 | 627 | -321 |
| 2025/02/12 | 28.25 | -0.55 | -1.91 | 2,168 | 517 | 823 | -306 | 18,459 | +8.3 | 0 | 0 | +0 | 2 | 7 | -5 | 519 | 830 | -311 |
| 2025/02/11 | 28.8 | +0.5 | +1.77 | 1,853 | 1,159 | 291 | +868 | 18,833 | +8.47 | 0 | 0 | +0 | 0 | 14 | -14 | 1,159 | 305 | +854 |
| 2025/02/10 | 28.3 | -0.95 | -3.25 | 2,762 | 971 | 1,113 | -142 | 17,986 | +8.09 | 0 | 0 | +0 | 14 | 13 | +1 | 985 | 1,126 | -141 |
| 2025/02/08 | -- | -- | -- | -- | 5 | 7 | -2 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 7 | -2 |
| 2025/02/07 | 29.25 | +0.2 | +0.69 | 1,195 | 476 | 283 | +193 | 18,043 | +8.12 | 0 | 0 | +0 | 0 | 0 | +0 | 476 | 283 | +193 |
| 2025/02/06 | 29.05 | +0.4 | +1.4 | 1,358 | 575 | 346 | +229 | 18,193 | +8.18 | 0 | 0 | +0 | 9 | 0 | +9 | 584 | 346 | +238 |
| 2025/02/05 | 28.65 | +1 | +3.62 | 1,598 | 1,126 | 204 | +922 | 17,994 | +8.09 | 0 | 0 | +0 | 1 | 3 | -2 | 1,127 | 207 | +920 |
| 2025/02/04 | 27.65 | -0.25 | -0.9 | 1,416 | 451 | 525 | -74 | 17,318 | +7.79 | 0 | 0 | +0 | 4 | 2 | +2 | 455 | 527 | -72 |
| 2025/02/03 | 27.9 | -0.5 | -1.76 | 2,281 | 5 | 7 | -2 | 17,413 | +7.83 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 7 | -2 |
| 2025/02/02 | -- | -- | -- | -- | 5 | 7 | -2 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 7 | -2 |
| 2025/02/01 | -- | -- | -- | -- | 5 | 7 | -2 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 7 | -2 |
| 2025/01/22 | 28.4 | -0.1 | -0.35 | 1,353 | 467 | 268 | +199 | 16,852 | +7.58 | 0 | 0 | +0 | 0 | 7 | -7 | 467 | 275 | +192 |
| 2025/01/21 | 28.5 | -0.6 | -2.06 | 1,728 | 247 | 654 | -407 | 16,718 | +7.52 | 0 | 0 | +0 | 2 | 2 | +0 | 249 | 656 | -407 |
| 2025/01/20 | 29.1 | +1.1 | +3.93 | 2,779 | 1,295 | 456 | +839 | 17,243 | +7.76 | 0 | 0 | +0 | 0 | 6 | -6 | 1,295 | 462 | +833 |
| 2025/01/17 | 28 | -0.4 | -1.41 | 1,323 | 582 | 459 | +123 | 16,440 | +7.4 | 0 | 0 | +0 | 1 | 1 | +0 | 583 | 460 | +123 |
| 2025/01/16 | 28.4 | -0.05 | -0.18 | 1,733 | 629 | 548 | +81 | 16,312 | +7.34 | 0 | 0 | +0 | 0 | 10 | -10 | 629 | 558 | +71 |
| 2025/01/15 | 28.45 | +0.15 | +0.53 | 1,438 | 789 | 355 | +434 | 16,375 | +7.37 | 0 | 0 | +0 | 8 | 6 | +2 | 797 | 361 | +436 |
| 2025/01/14 | 28.3 | +0.25 | +0.89 | 1,799 | 996 | 452 | +544 | 16,192 | +7.28 | 0 | 0 | +0 | 13 | 0 | +13 | 1,009 | 452 | +557 |
| 2025/01/13 | 28.05 | -0.3 | -1.06 | 3,328 | 2,352 | 671 | +1,681 | 15,673 | +7.05 | 0 | 0 | +0 | 40 | 24 | +16 | 2,392 | 695 | +1,697 |
| 2025/01/10 | 28.35 | -1.1 | -3.74 | 3,788 | 1,163 | 1,193 | -30 | 13,969 | +6.28 | 0 | 0 | +0 | 18 | 17 | +1 | 1,181 | 1,210 | -29 |
| 2025/01/09 | 29.45 | -0.6 | -2 | 2,899 | 902 | 873 | +29 | 13,958 | +6.28 | 0 | 0 | +0 | 0 | 5 | -5 | 902 | 878 | +24 |
| 2025/01/08 | 30.05 | +0.3 | +1.01 | 1,960 | 864 | 439 | +425 | 13,966 | +6.28 | 0 | 0 | +0 | 16 | 1 | +15 | 880 | 440 | +440 |
| 2025/01/07 | 29.75 | -0.05 | -0.17 | 2,193 | 666 | 672 | -6 | 13,616 | +6.13 | 0 | 0 | +0 | 3 | 14 | -11 | 669 | 686 | -17 |
| 2025/01/06 | 29.8 | -0.15 | -0.5 | 2,073 | 478 | 811 | -333 | 13,612 | +6.12 | 0 | 0 | +0 | 2 | 1 | +1 | 480 | 812 | -332 |
| 2025/01/03 | 29.95 | +0.25 | +0.84 | 3,743 | 1,273 | 1,257 | +16 | 13,864 | +6.24 | 0 | 0 | +0 | 1 | 8 | -7 | 1,274 | 1,265 | +9 |
| 2025/01/02 | 29.7 | +0.1 | +0.34 | 2,128 | 663 | 535 | +128 | 14,165 | +6.37 | 0 | 0 | +0 | 9 | 25 | -16 | 672 | 560 | +112 |
| 2025/01/01 | -- | -- | -- | -- | 5 | 7 | -2 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 7 | -2 |
| 2024/12/31 | 29.6 | +0.35 | +1.2 | 2,139 | 889 | 488 | +401 | 14,035 | +6.31 | 0 | 0 | +0 | 20 | 20 | +0 | 909 | 508 | +401 |
| 2024/12/30 | 29.25 | -0.8 | -2.66 | 3,357 | 618 | 968 | -350 | 13,761 | +6.19 | 0 | 0 | +0 | 4 | 14 | -10 | 622 | 982 | -360 |
| 2024/12/27 | 30.05 | -0.6 | -1.96 | 2,685 | 568 | 1,055 | -487 | 14,154 | +6.37 | 0 | 0 | +0 | 20 | 5 | +15 | 588 | 1,060 | -472 |
| 2024/12/26 | 30.65 | -0.7 | -2.23 | 4,999 | 714 | 2,313 | -1,599 | 14,600 | +6.57 | 0 | 0 | +0 | 22 | 11 | +11 | 736 | 2,324 | -1,588 |
| 2024/12/25 | 31.35 | +1.05 | +3.47 | 5,288 | 2,090 | 718 | +1,372 | 16,095 | +7.24 | 0 | 0 | +0 | 45 | 7 | +38 | 2,135 | 725 | +1,410 |
| 2024/12/24 | 30.3 | -1 | -3.19 | 5,862 | 1,744 | 1,243 | +501 | 14,687 | +6.61 | 0 | 0 | +0 | 20 | 18 | +2 | 1,764 | 1,261 | +503 |
| 2024/12/23 | 31.3 | -0.9 | -2.8 | 11,622 | 1,637 | 3,550 | -1,913 | 14,145 | +6.36 | 0 | 0 | +0 | 12 | 31 | -19 | 1,649 | 3,581 | -1,932 |
| 2024/12/20 | 32.2 | +1.7 | +5.57 | 27,411 | 4,542 | 7,339 | -2,797 | 15,901 | +7.15 | 0 | 0 | +0 | 70 | 62 | +8 | 4,612 | 7,401 | -2,789 |
| 2024/12/19 | 30.5 | -0.1 | -0.33 | 1,852 | 713 | 676 | +37 | 17,533 | +7.89 | 0 | 0 | +0 | 0 | 5 | -5 | 713 | 681 | +32 |
| 2024/12/18 | 30.6 | +0.35 | +1.16 | 2,242 | 1,201 | 804 | +397 | 17,464 | +7.86 | 0 | 0 | +0 | 0 | 7 | -7 | 1,201 | 811 | +390 |
| 2024/12/17 | 30.25 | +0.25 | +0.83 | 1,051 | 493 | 189 | +304 | 17,116 | +7.7 | 0 | 0 | +0 | 2 | 0 | +2 | 495 | 189 | +306 |
| 2024/12/16 | 30 | -0.05 | -0.17 | 2,690 | 1,594 | 448 | +1,146 | 17,152 | +7.72 | 0 | 0 | +0 | 4 | 1 | +3 | 1,598 | 449 | +1,149 |
| 2024/12/13 | 30.05 | -0.75 | -2.44 | 3,395 | 1,403 | 1,039 | +364 | 16,036 | +7.21 | 0 | 0 | +0 | 8 | 8 | +0 | 1,411 | 1,047 | +364 |
| 2024/12/12 | 30.8 | -0.5 | -1.6 | 3,006 | 934 | 1,077 | -143 | 15,684 | +7.06 | 0 | 0 | +0 | 1 | 3 | -2 | 935 | 1,080 | -145 |
| 2024/12/11 | 31.3 | +0.75 | +2.45 | 2,941 | 1,539 | 713 | +826 | 16,490 | +7.42 | 0 | 0 | +0 | 25 | 5 | +20 | 1,564 | 718 | +846 |
| 2024/12/10 | 30.55 | -1.2 | -3.78 | 6,827 | 3,415 | 1,276 | +2,139 | 15,644 | +7.04 | 0 | 0 | +0 | 13 | 35 | -22 | 3,428 | 1,311 | +2,117 |
| 2024/12/09 | 31.75 | -1 | -3.05 | 3,210 | 621 | 649 | -28 | 13,775 | +6.2 | 0 | 0 | +0 | 5 | 4 | +1 | 626 | 653 | -27 |
| 2024/12/06 | 32.75 | -0.35 | -1.06 | 2,049 | 525 | 687 | -162 | 13,631 | +6.13 | 0 | 0 | +0 | 0 | 1 | -1 | 525 | 688 | -163 |
| 2024/12/05 | 33.1 | -0.35 | -1.05 | 2,667 | 591 | 1,018 | -427 | 13,834 | +6.22 | 0 | 0 | +0 | 10 | 1 | +9 | 601 | 1,019 | -418 |
| 2024/12/04 | 33.45 | +0.35 | +1.06 | 3,034 | 1,196 | 552 | +644 | 14,260 | +6.41 | 0 | 0 | +0 | 1 | 1 | +0 | 1,197 | 553 | +644 |
| 2024/12/03 | 33.1 | -0.25 | -0.75 | 3,283 | 966 | 733 | +233 | 13,946 | +6.27 | 0 | 0 | +0 | 13 | 5 | +8 | 979 | 738 | +241 |
| 2024/12/02 | 33.35 | +0.85 | +2.62 | 3,121 | 1,740 | 521 | +1,219 | 13,716 | +6.17 | 0 | 0 | +0 | 10 | 0 | +10 | 1,750 | 521 | +1,229 |
| 2024/11/29 | 32.5 | -0.45 | -1.37 | 3,498 | 984 | 1,218 | -234 | 12,678 | +5.7 | 0 | 0 | +0 | 5 | 19 | -14 | 989 | 1,237 | -248 |
| 2024/11/28 | 32.95 | +0.25 | +0.76 | 4,667 | 1,910 | 1,057 | +853 | 12,882 | +5.79 | 0 | 0 | +0 | 0 | 11 | -11 | 1,910 | 1,068 | +842 |
| 2024/11/27 | 32.7 | -2 | -5.76 | 6,952 | 598 | 3,224 | -2,626 | 11,960 | +5.38 | 0 | 0 | +0 | 18 | 20 | -2 | 616 | 3,244 | -2,628 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
