TWD

+0.55 (1.22%)

2025.08.13收盤

建碁－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

建碁最新資券變化狀況

整理建碁最新交易日(2025/08/12) 資券變化狀況。融資部分淨增減為-2張，其中買進3張、賣出5張、現償0張。累積至收盤建碁融資餘額為1,845張，狀態為「連4增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤建碁融券餘額為0張，狀態為「減-連10無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤建碁借券賣出餘額為660張。

開盤價

45.1

收盤價

45.45

當日範圍

45.1 - 46.7

成交張數

274

開盤價(昨)

44.2

收盤價(昨)

44.9

昨日範圍

43.85 - 45.2

成交張數(昨)

成交金額

1256.43萬

成交金額(昨)

355.86萬

52週範圍

36.2 - 66.1

發行股數

7845萬

市值

36億

資券變化－當日

資料時間：2025/08/12

開盤價

45.1

收盤價

45.45

成交張數

274

08/12當日	融資(張)	融券(張
買進	3	0
賣出	5	0
現償	0	0
增減	-2	0
餘額	1,845	0
使用率	9.4%	0.0%
連增連減	連4增→減	減→連10無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連9增-連11無

08/12當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	660
次日限額	55

資券變化－歷史逐日資訊

資料時間：2025/08/12

開盤價

45.1

收盤價

45.45

成交張數

274

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/12	44.9	+1.1	+2.51	80	3	5	0	-2	1,845	19,612	9.41	0	0	0	+0	0	0	1	0	0	+1	660	55	0	0	0	15.06
2025/08/11	43.8	-0.8	-1.79	348	16	11	0	+5	1,847	19,612	9.42	0	0	0	+0	0	0	23	0	0	+23	659	57	0	0	0	34.51
2025/08/08	44.6	+0.05	+0.11	103	5	0	0	+5	1,842	19,612	9.39	0	0	0	+0	0	0	5	10	0	-5	636	55	0	0	0	20.47
2025/08/07	44.55	-1.15	-2.52	251	24	19	0	+5	1,837	19,612	9.37	0	0	0	+0	0	0	19	10	0	+9	641	55	0	0	0	18.7
2025/08/06	45.7	-0.35	-0.76	104	9	8	0	+1	1,832	19,612	9.34	0	0	0	+0	0	0	1	0	0	+1	632	54	0	0	0	16.29
2025/08/05	46.05	+1.25	+2.79	200	33	42	2	-11	1,831	19,612	9.34	0	0	0	+0	0	0	1	0	0	+1	631	55	0	0	0	22.02
2025/08/04	44.8	+0	+0	69	2	4	0	-2	1,842	19,612	9.39	0	0	0	+0	0	0	2	3	0	-1	630	55	0	0	0	18.75
2025/08/01	44.8	-0.1	-0.22	162	7	96	1	-90	1,844	19,612	9.4	0	0	0	+0	0	0	0	0	0	+0	631	55	0	0	0	16.09
2025/07/31	44.9	+0	+0	69	8	0	1	+7	1,934	19,612	9.86	0	0	0	+0	0	0	0	17	0	-17	631	55	0	0	0	7.27
2025/07/30	44.9	-0.15	-0.33	113	5	46	1	-42	1,927	19,612	9.83	0	0	0	+0	0	0	0	2	0	-2	648	56	0	0	0	7.96
2025/07/29	45.05	-0.7	-1.53	74	11	5	0	+6	1,969	19,612	10.04	1	0	0	-1	0	0	1	0	0	+1	650	56	0	0	0	21.65
2025/07/28	45.75	+0.1	+0.22	81	2	0	0	+2	1,963	19,612	10.01	0	0	0	+0	1	0.01	3	0	0	+3	649	57	0	0	0.05	29.56
2025/07/25	45.65	-0.8	-1.72	116	8	34	0	-26	1,961	19,612	10	0	0	0	+0	1	0.01	4	13	0	-9	646	58	0	0	0.05	8.6
2025/07/24	46.45	-0.55	-1.17	83	15	30	0	-15	1,987	19,612	10.13	0	0	0	+0	1	0.01	5	0	0	+5	655	60	0	0	0.05	12.12
2025/07/23	47	+0.8	+1.73	133	7	9	0	-2	2,002	19,612	10.21	1	0	0	-1	1	0.01	11	0	0	+11	650	70	0	0	0.05	12.81
2025/07/22	46.2	-1.85	-3.85	216	11	8	0	+3	2,004	19,612	10.22	0	1	0	+1	2	0.01	12	0	0	+12	639	75	0	0	0.1	31.09
2025/07/21	48.05	+0.05	+0.1	79	2	3	0	-1	2,001	19,612	10.2	0	0	0	+0	1	0.01	0	0	0	+0	627	82	0	0	0.05	31.73
2025/07/18	48	+0.85	+1.8	198	5	13	0	-8	2,002	19,612	10.21	0	0	0	+0	1	0.01	12	0	0	+12	627	131	0	0	0.05	11.09
2025/07/17	47.15	+1.05	+2.28	139	2	8	0	-6	2,010	19,612	10.25	0	0	0	+0	1	0.01	5	2	0	+3	615	143	0	0	0.05	23.82
2025/07/16	46.1	+1.5	+3.36	364	20	25	0	-5	2,016	19,612	10.28	0	1	0	+1	1	0.01	16	0	0	+16	612	142	0	0	0.05	38.14
2025/07/15	44.6	+0	+0	58	1	3	0	-2	2,021	19,612	10.3	0	0	0	+0	0	0	1	0	0	+1	596	139	0	0	0	15.59
2025/07/14	44.6	-0.35	-0.78	78	5	2	67	-64	2,023	19,612	10.32	1	0	0	-1	0	0	14	0	0	+14	595	138	0	0	0	14.19
2025/07/11	44.95	+0.3	+0.67	71	4	2	1	+1	2,087	19,612	10.64	0	0	0	+0	1	0.01	1	0	0	+1	581	139	0	0	0.05	7.01
2025/07/10	44.65	+0.15	+0.34	59	4	5	4	-5	2,086	19,612	10.64	0	0	0	+0	1	0.01	8	0	0	+8	580	139	0	0	0.05	3.38
2025/07/09	44.5	+0.25	+0.56	81	2	4	11	-13	2,091	19,612	10.66	1	0	0	-1	1	0.01	7	0	0	+7	572	139	0	0	0.05	38.24
2025/07/08	44.25	-1.35	-2.96	148	15	15	32	-32	2,104	19,612	10.73	1	0	0	-1	2	0.01	23	0	0	+23	565	140	0	0	0.1	25.01
2025/07/07	45.6	-2.55	-5.3	554	106	21	2	+83	2,136	19,612	10.89	2	1	0	-1	3	0.02	17	6	0	+11	542	139	0	0	0.14	16.96
2025/07/04	48.15	-0.15	-0.31	241	1	43	0	-42	2,053	19,612	10.47	0	0	0	+0	4	0.02	0	147	0	-147	531	134	0	0	0.19	14.51
2025/07/03	48.3	-1.05	+3.54	343	9	33	0	-24	2,095	19,612	10.68	0	4	0	+4	4	0.02	0	10	0	-10	678	132	5	1.46	0.19	16.05
2025/07/02	49.35	-0.3	-0.6	927	36	76	0	-40	2,119	19,612	10.8	0	0	0	+0	0	0	1	0	0	+1	688	129	0	0	0	41.84
2025/07/01	49.65	+0.25	+0.51	219	17	32	0	-15	2,159	19,612	11.01	0	0	0	+0	0	0	2	0	0	+2	687	120	0	0	0	31.49
2025/06/30	49.4	-1.2	-2.37	143	11	5	0	+6	2,174	19,612	11.09	0	0	0	+0	0	0	17	0	0	+17	685	118	0	0	0	6.29
2025/06/27	50.6	-0.2	-0.39	108	5	9	1	-5	2,168	19,612	11.05	2	0	0	-2	0	0	15	1	0	+14	668	118	0	0	0	18.59
2025/06/26	50.8	+0	+0	187	10	85	0	-75	2,173	19,612	11.08	0	0	0	+0	2	0.01	2	0	0	+2	654	118	0	0	0.09	25.15
2025/06/25	50.8	+0.7	+1.4	223	19	36	1	-18	2,248	19,612	11.46	0	0	0	+0	2	0.01	7	18	0	-11	652	117	0	0	0.09	29.65
2025/06/24	50.1	+1	+2.04	117	19	5	1	+13	2,266	19,612	11.55	0	0	0	+0	2	0.01	7	26	0	-19	663	116	0	0	0.09	23.93
2025/06/23	49.1	-0.5	-1.01	109	9	2	0	+7	2,253	19,612	11.49	1	0	0	-1	2	0.01	8	3	0	+5	682	115	0	0	0.09	17.48
2025/06/20	49.6	-0.8	-1.59	192	11	40	5	-34	2,246	19,612	11.45	0	0	0	+0	3	0.02	2	85	0	-83	677	116	0	0	0.13	27.6
2025/06/19	50.4	-0.9	-1.75	120	14	28	0	-14	2,280	19,612	11.63	4	0	0	-4	3	0.02	1	1	0	+0	760	117	0	0	0.13	18.39
2025/06/18	51.3	+0.8	+1.58	130	13	19	0	-6	2,294	19,612	11.7	3	0	0	-3	7	0.04	5	10	0	-5	760	116	1	0.77	0.31	9.24
2025/06/17	50.5	-0.9	-1.75	189	23	74	0	-51	2,300	19,612	11.73	3	0	0	-3	10	0.05	3	0	0	+3	765	116	0	0	0.43	28.09
2025/06/16	51.4	+0.8	+1.58	131	19	30	1	-12	2,351	19,612	11.99	5	0	0	-5	13	0.07	12	0	0	+12	762	118	0	0	0.55	28.32
2025/06/13	50.6	-2.2	-4.17	353	68	69	0	-1	2,363	19,612	12.05	2	10	0	+8	18	0.09	10	0	0	+10	750	117	0	0	0.76	20.11
2025/06/12	52.8	+1.4	+2.72	1,129	143	92	0	+51	2,364	19,612	12.05	0	2	0	+2	10	0.05	6	0	0	+6	740	114	3	0.27	0.42	53.5
2025/06/11	51.4	+0.2	+0.39	566	110	91	0	+19	2,313	19,612	11.79	7	0	0	-7	8	0.04	2	18	0	-16	734	104	1	0.18	0.35	36.23
2025/06/10	51.2	-1.5	-2.85	952	159	202	0	-43	2,294	19,612	11.7	16	3	0	-13	15	0.08	8	0	0	+8	750	99	0	0	0.65	33.6
2025/06/09	52.7	+4	+8.21	5,008	498	290	0	+208	2,337	19,612	11.92	1	23	0	+22	28	0.14	30	0	0	+30	742	92	21	0.42	1.2	61.63
2025/06/06	48.7	+4.4	+9.93	1,347	224	57	0	+167	2,129	19,612	10.86	0	6	0	+6	6	0.03	25	8	0	+17	712	42	0	0	0.28	43.88
2025/06/05	44.3	+0.05	+0.11	31	6	2	3	+1	1,962	19,612	10	0	0	0	+0	0	0	0	0	0	+0	695	29	0	0	0	12.73
2025/06/04	44.25	+0.25	+0.57	64	4	0	0	+4	1,961	19,612	10	0	0	0	+0	0	0	0	67	0	-67	695	29	0	0	0	6.27
2025/06/03	44	-0.1	-0.23	31	4	2	0	+2	1,957	19,612	9.98	0	0	0	+0	0	0	1	37	0	-36	762	29	0	0	0	19.14
2025/06/02	44.1	-0.7	-1.56	85	7	0	0	+7	1,955	19,612	9.97	0	0	0	+0	0	0	4	0	0	+4	798	29	0	0	0	14.04
2025/05/29	44.8	+0.85	+1.93	115	4	3	1	+0	1,948	19,612	9.93	0	0	0	+0	0	0	0	0	0	+0	794	29	0	0	0	41.91
2025/05/28	43.95	-0.25	-0.57	66	7	1	0	+6	1,948	19,612	9.93	0	0	0	+0	0	0	5	0	0	+5	794	29	0	0	0	27.23
2025/05/27	44.2	-0.8	-1.78	126	11	1	0	+10	1,942	19,612	9.9	0	0	0	+0	0	0	7	24	0	-17	789	30	0	0	0	11.13
2025/05/26	45	-0.25	-0.55	84	2	0	0	+2	1,932	19,612	9.85	0	0	0	+0	0	0	0	0	0	+0	806	30	0	0	0	26.09
2025/05/23	45.25	-0.3	-0.66	45	5	7	4	-6	1,930	19,612	9.84	0	0	0	+0	0	0	0	0	0	+0	806	31	0	0	0	6.66
2025/05/22	45.55	-0.3	-0.65	42	1	16	0	-15	1,936	19,612	9.87	0	0	0	+0	0	0	0	0	0	+0	806	3	0	0	0	2.38
2025/05/21	45.85	+0.05	+0.11	29	0	2	1	-3	1,951	19,612	9.95	0	0	0	+0	0	0	0	7	0	-7	806	4	0	0	0	0
2025/05/20	45.8	+0.2	+0.44	42	6	2	0	+4	1,954	19,612	9.96	0	0	0	+0	0	0	1	0	0	+1	813	5	0	0	0	19.27
2025/05/19	45.6	+0.3	+0.66	81	3	1	0	+2	1,950	19,612	9.94	0	0	0	+0	0	0	0	25	0	-25	812	5	0	0	0	8.69
2025/05/16	45.3	+0.1	+0.22	110	1	5	0	-4	1,948	19,612	9.93	0	0	0	+0	0	0	0	7	0	-7	837	5	0	0	0	9.99
2025/05/15	45.2	-0.6	-1.31	50	5	9	0	-4	1,952	19,612	9.95	0	0	0	+0	0	0	0	0	0	+0	844	5	0	0	0	4.01
2025/05/14	45.8	+0.6	+1.33	116	2	11	0	-9	1,956	19,612	9.97	0	0	0	+0	0	0	0	3	0	-3	844	6	0	0	0	14.69
2025/05/13	45.2	+0.65	+1.46	107	13	18	0	-5	1,965	19,612	10.02	0	0	0	+0	0	0	5	0	0	+5	847	6	0	0	0	23.27
2025/05/12	44.55	+0.3	+0.68	70	3	7	0	-4	1,970	19,612	10.04	0	0	0	+0	0	0	0	0	0	+0	842	6	0	0	0	14.2
2025/05/09	44.25	-0.5	-1.12	191	44	4	0	+40	1,974	19,612	10.07	0	0	0	+0	0	0	2	0	0	+2	842	6	0	0	0	15.2
2025/05/08	44.75	-1.35	-2.93	287	42	37	0	+5	1,934	19,612	9.86	1	0	0	-1	0	0	5	0	0	+5	840	6	0	0	0	19.48
2025/05/07	46.1	-0.05	-0.11	62	2	1	8	-7	1,929	19,612	9.84	0	0	0	+0	1	0.01	2	0	0	+2	835	6	0	0	0.05	20.95
2025/05/06	46.15	+0.65	+1.43	101	2	10	1	-9	1,936	19,612	9.87	0	1	0	+1	1	0.01	1	30	0	-29	833	6	0	0	0.05	15.83
2025/05/05	45.5	-1.15	-2.47	361	37	30	0	+7	1,945	19,612	9.92	0	0	0	+0	0	0	3	0	0	+3	862	6	1	0.28	0	54.32
2025/05/02	46.65	+0.65	+1.41	70	1	13	0	-12	1,938	19,612	9.88	0	0	0	+0	0	0	0	0	0	+0	859	5	0	0	0	2.85
2025/04/30	46	-0.05	-0.11	68	9	1	0	+8	1,950	19,612	9.94	1	0	0	-1	0	0	0	0	0	+0	859	5	0	0	0	25.02
2025/04/29	46.05	+0.85	+1.88	95	4	18	2	-16	1,942	19,612	9.9	0	0	0	+0	1	0.01	0	0	0	+0	859	6	0	0	0.05	15.84
2025/04/28	45.2	+0.25	+0.56	65	8	12	0	-4	1,958	19,612	9.98	0	0	0	+0	1	0.01	2	0	0	+2	859	6	0	0	0.05	18.57
2025/04/25	44.95	+1.55	+3.57	209	24	20	0	+4	1,962	19,612	10	0	1	0	+1	1	0.01	2	0	0	+2	857	6	0	0	0.05	16.71
2025/04/24	43.4	+0.1	+0.23	42	1	2	1	-2	1,958	19,612	9.98	0	0	0	+0	0	0	0	0	0	+0	855	6	0	0	0	30.66
2025/04/23	43.3	+0.75	+1.76	60	7	2	1	+4	1,960	19,612	9.99	0	0	0	+0	0	0	4	0	0	+4	855	6	0	0	0	45.14
2025/04/22	42.55	-0.15	-0.35	36	2	4	0	-2	1,956	19,612	9.97	0	0	0	+0	0	0	3	0	0	+3	851	6	0	0	0	35.69
2025/04/21	42.7	-0.95	-2.18	46	12	2	0	+10	1,958	19,612	9.98	0	0	0	+0	0	0	0	0	0	+0	848	6	0	0	0	17.56
2025/04/18	43.65	+0.5	+1.16	58	1	5	30	-34	1,948	19,612	9.93	0	0	0	+0	0	0	1	0	0	+1	848	6	0	0	0	34.43
2025/04/17	43.15	-0.45	-1.03	63	23	5	14	+4	1,982	19,612	10.11	0	0	0	+0	0	0	1	10	0	-9	847	6	0	0	0	20.76
2025/04/16	43.6	-0.6	-1.36	102	6	2	0	+4	1,978	19,612	10.09	0	0	0	+0	0	0	2	0	0	+2	856	6	0	0	0	20.56
2025/04/15	44.2	+1	+2.31	156	9	18	0	-9	1,974	19,612	10.07	0	0	0	+0	0	0	0	0	0	+0	854	7	0	0	0	19.81
2025/04/14	43.2	+1.7	+4.1	185	4	31	0	-27	1,983	19,612	10.11	0	0	0	+0	0	0	6	0	0	+6	854	7	0	0	0	32.47
2025/04/11	41.5	+1.7	+4.27	187	24	22	3	-1	2,010	19,612	10.25	0	0	0	+0	0	0	1	0	0	+1	848	7	0	0	0	36.97
2025/04/10	39.8	+3.6	+9.94	71	16	5	3	+8	2,011	19,612	10.25	0	0	0	+0	0	0	0	0	0	+0	847	7	0	0	0	0
2025/04/09	36.2	-4	-9.95	1,013	333	657	10	-334	2,003	19,612	10.21	0	0	0	+0	0	0	5	0	0	+5	847	7	0	0	0	15.9
2025/04/08	40.2	-4.1	-9.26	1,163	462	220	7	+235	2,337	19,612	11.92	0	0	0	+0	0	0	0	0	0	+0	842	6	0	0	0	14.7
2025/04/07	44.3	-4.9	-9.96	47	18	0	6	+12	2,102	19,612	10.72	0	0	0	+0	0	0	4	0	0	+4	842	5	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務