TWD

+0.50 (1.04%)

2025.10.09收盤

建碁－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

建碁最新資券變化狀況

整理建碁最新交易日(2025/10/09) 資券變化狀況。融資部分淨增減為-43張，其中買進135張、賣出177張、現償1張。累積至收盤建碁融資餘額為1,180張，狀態為「增-減」。

融券部分淨增減為+1張，其中買進4張、賣出5張、現償0張。累積至收盤建碁融券餘額為9張，狀態為「連24無-連2增」。

借券賣出部分淨增減為+32張，其中賣出35張、還券3張、調整0張。累積至收盤建碁借券賣出餘額為611張。

開盤價

49.6

收盤價

48.4

當日範圍

48.1 - 49.6

成交張數

1,967

開盤價(昨)

45.45

收盤價(昨)

47.9

昨日範圍

45.35 - 47.9

成交張數(昨)

1,141

成交金額

9627.74萬

成交金額(昨)

5401.92萬

52週範圍

36.2 - 57.3

發行股數

7845萬

市值

38億

資券變化－當日

資料時間：2025/10/09

開盤價

49.6

收盤價

48.4

成交張數

1,967

10/09當日	融資(張)	融券(張
買進	135	4
賣出	177	5
現償	1	0
增減	-43	+1
餘額	1,180	9
使用率	6.0%	0.0%
連增連減	增→減	連24無→連2增
資券互抵	0
資券當沖	0.0%
券資比	0.8%
券資比連增連減	連25無-連2增

10/09當日	借券賣出(張)
賣出	35
還券	3
調整	0
增減	+32
餘額	611
次日限額	85

資券變化－歷史逐日資訊

資料時間：2025/10/09

開盤價

49.6

收盤價

48.4

成交張數

1,967

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/10/09	48.4	+0.5	+1.04	1,967	135	177	1	-43	1,180	19,612	6.02	4	5	0	+1	9	0.05	35	3	0	+32	611	85	0	0	0.76	44.49
2025/10/08	47.9	+4.35	+9.99	1,141	123	69	2	+52	1,223	19,612	6.24	0	8	0	+8	8	0.04	8	0	0	+8	579	67	0	0	0.65	13.59
2025/10/07	43.55	+0.2	+0.46	172	11	47	0	-36	1,171	19,612	5.97	0	0	0	+0	0	0	1	1	0	+0	571	57	0	0	0	20.39
2025/10/03	43.35	-0.3	-0.69	143	24	5	1	+18	1,207	19,612	6.15	0	0	0	+0	0	0	0	0	0	+0	571	55	0	0	0	6.99
2025/10/02	43.65	-0.25	-0.57	115	43	9	0	+34	1,189	19,612	6.06	0	0	0	+0	0	0	5	9	0	-4	571	55	0	0	0	9.57
2025/10/01	43.9	-0.4	-0.9	132	45	15	0	+30	1,155	19,612	5.89	0	0	0	+0	0	0	0	0	0	+0	575	56	0	0	0	5.31
2025/09/30	44.3	-0.1	-0.23	60	12	4	0	+8	1,125	19,612	5.74	0	0	0	+0	0	0	0	5	0	-5	575	56	0	0	0	14.98
2025/09/26	44.4	-0.4	-0.89	190	6	9	0	-3	1,117	19,612	5.7	0	0	0	+0	0	0	0	5	0	-5	580	56	0	0	0	19.48
2025/09/25	44.8	+0.7	+1.59	179	11	16	8	-13	1,120	19,612	5.71	0	0	0	+0	0	0	5	0	0	+5	585	55	0	0	0	20.73
2025/09/24	44.1	+0.2	+0.46	91	6	5	0	+1	1,133	19,612	5.78	0	0	0	+0	0	0	0	6	0	-6	580	55	0	0	0	5.47
2025/09/23	43.9	-0.25	-0.57	116	12	0	0	+12	1,132	19,612	5.77	0	0	0	+0	0	0	5	0	0	+5	586	57	0	0	0	8.61
2025/09/22	44.15	-0.1	-0.23	129	25	6	1	+18	1,120	19,612	5.71	0	0	0	+0	0	0	14	0	0	+14	581	57	0	0	0	4.65
2025/09/19	44.25	+0.35	+0.8	127	10	24	0	-14	1,102	19,612	5.62	0	0	0	+0	0	0	1	0	0	+1	567	59	0	0	0	8.68
2025/09/18	43.9	+0.55	+1.27	154	2	12	2	-12	1,116	19,612	5.69	0	0	0	+0	0	0	0	0	0	+0	566	59	0	0	0	3.25
2025/09/17	43.35	-0.15	-0.34	180	3	2	0	+1	1,128	19,612	5.75	0	0	0	+0	0	0	47	0	0	+47	566	60	0	0	0	11.12
2025/09/16	43.5	+0	+0	86	14	3	0	+11	1,127	19,612	5.75	0	0	0	+0	0	0	1	3	0	-2	519	59	0	0	0	4.67
2025/09/15	43.5	+0	+0	103	6	3	0	+3	1,116	19,612	5.69	0	0	0	+0	0	0	2	6	0	-4	521	60	0	0	0	11.7
2025/09/12	43.5	+0.2	+0.46	272	15	6	0	+9	1,113	19,612	5.68	0	0	0	+0	0	0	1	0	0	+1	525	60	0	0	0	11.04
2025/09/11	43.3	-1.6	-3.56	501	38	3	0	+35	1,104	19,612	5.63	0	0	0	+0	0	0	4	7	0	-3	524	59	1	0.2	0	13.38
2025/09/10	44.9	-0.45	-0.99	118	17	21	0	-4	1,069	19,612	5.45	0	0	0	+0	0	0	3	0	0	+3	527	54	0	0	0	5.92
2025/09/09	45.35	-0.05	-0.11	117	12	9	5	-2	1,073	19,612	5.47	0	0	0	+0	0	0	6	0	0	+6	524	54	0	0	0	14.53
2025/09/08	45.4	+0	+0	144	6	4	0	+2	1,075	19,612	5.48	0	0	0	+0	0	0	1	3	0	-2	518	54	0	0	0	18.09
2025/09/05	45.4	-0.3	-0.66	189	12	33	6	-27	1,073	19,612	5.47	0	0	0	+0	0	0	2	15	0	-13	520	53	0	0	0	15.91
2025/09/04	45.7	+0.5	+1.11	573	54	218	11	-175	1,100	19,612	5.61	0	0	0	+0	0	0	0	0	0	+0	533	53	0	0	0	42.23
2025/09/03	45.2	-0.05	-0.11	126	6	61	5	-60	1,275	19,612	6.5	0	0	0	+0	0	0	0	4	0	-4	533	48	0	0	0	15.81
2025/09/02	45.25	-0.55	-1.2	131	24	64	0	-40	1,335	19,612	6.81	0	0	0	+0	0	0	0	0	0	+0	537	48	0	0	0	19.88
2025/09/01	45.8	-1.55	-3.27	157	12	49	0	-37	1,375	19,612	7.01	1	0	0	-1	0	0	1	97	0	-96	537	49	0	0	0	12.09
2025/08/29	47.35	+0.1	+0.21	286	19	119	2	-102	1,412	19,612	7.2	0	1	0	+1	1	0.01	1	18	0	-17	633	48	0	0	0.07	19.56
2025/08/28	47.25	+0.75	+1.61	485	37	122	0	-85	1,514	19,612	7.72	0	0	0	+0	0	0	1	7	0	-6	650	47	0	0	0	14.43
2025/08/27	46.5	+1.1	+2.42	353	19	126	0	-107	1,599	19,612	8.15	0	0	0	+0	0	0	0	0	0	+0	656	44	0	0	0	16.13
2025/08/26	45.4	+0.55	+1.23	167	13	42	1	-30	1,706	19,612	8.7	0	0	0	+0	0	0	0	9	0	-9	656	44	0	0	0	11.98
2025/08/25	44.85	+0.45	+1.01	60	3	5	0	-2	1,736	19,612	8.85	0	0	0	+0	0	0	0	0	0	+0	665	43	0	0	0	11.68
2025/08/22	44.4	+0	+0	52	3	2	0	+1	1,738	19,612	8.86	0	0	0	+0	0	0	0	0	0	+0	665	43	0	0	0	7.74
2025/08/21	44.4	+0.7	+1.6	76	1	6	0	-5	1,737	19,612	8.86	0	0	0	+0	0	0	0	0	0	+0	665	43	0	0	0	15.79
2025/08/20	43.7	-1.2	-2.67	204	14	67	2	-55	1,742	19,612	8.88	0	0	0	+0	0	0	1	0	0	+1	665	43	0	0	0	2.45
2025/08/19	44.9	-1	-2.18	145	3	69	0	-66	1,797	19,612	9.16	0	0	0	+0	0	0	0	0	0	+0	664	42	0	0	0	9.64
2025/08/18	45.9	-0.1	-0.22	87	4	3	0	+1	1,863	19,612	9.5	0	0	0	+0	0	0	1	0	0	+1	664	42	0	0	0	18.33
2025/08/15	46	-0.1	-0.22	80	4	4	5	-5	1,862	19,612	9.49	0	0	0	+0	0	0	1	0	0	+1	663	46	0	0	0	7.49
2025/08/14	46.1	+0.65	+1.43	239	11	3	0	+8	1,867	19,612	9.52	0	0	0	+0	0	0	1	0	0	+1	662	48	0	0	0	24.23
2025/08/13	45.45	+0.55	+1.22	274	31	16	1	+14	1,859	19,612	9.48	0	0	0	+0	0	0	1	0	0	+1	661	49	0	0	0	29.92
2025/08/12	44.9	+1.1	+2.51	80	3	5	0	-2	1,845	19,612	9.41	0	0	0	+0	0	0	1	0	0	+1	660	55	0	0	0	15.06
2025/08/11	43.8	-0.8	-1.79	348	16	11	0	+5	1,847	19,612	9.42	0	0	0	+0	0	0	23	0	0	+23	659	57	0	0	0	34.51
2025/08/08	44.6	+0.05	+0.11	103	5	0	0	+5	1,842	19,612	9.39	0	0	0	+0	0	0	5	10	0	-5	636	55	0	0	0	20.47
2025/08/07	44.55	-1.15	-2.52	251	24	19	0	+5	1,837	19,612	9.37	0	0	0	+0	0	0	19	10	0	+9	641	55	0	0	0	18.7
2025/08/06	45.7	-0.35	-0.76	104	9	8	0	+1	1,832	19,612	9.34	0	0	0	+0	0	0	1	0	0	+1	632	54	0	0	0	16.29
2025/08/05	46.05	+1.25	+2.79	200	33	42	2	-11	1,831	19,612	9.34	0	0	0	+0	0	0	1	0	0	+1	631	55	0	0	0	22.02
2025/08/04	44.8	+0	+0	69	2	4	0	-2	1,842	19,612	9.39	0	0	0	+0	0	0	2	3	0	-1	630	55	0	0	0	18.75
2025/08/01	44.8	-0.1	-0.22	162	7	96	1	-90	1,844	19,612	9.4	0	0	0	+0	0	0	0	0	0	+0	631	55	0	0	0	16.09
2025/07/31	44.9	+0	+0	69	8	0	1	+7	1,934	19,612	9.86	0	0	0	+0	0	0	0	17	0	-17	631	55	0	0	0	7.27
2025/07/30	44.9	-0.15	-0.33	113	5	46	1	-42	1,927	19,612	9.83	0	0	0	+0	0	0	0	2	0	-2	648	56	0	0	0	7.96
2025/07/29	45.05	-0.7	-1.53	74	11	5	0	+6	1,969	19,612	10.04	1	0	0	-1	0	0	1	0	0	+1	650	56	0	0	0	21.65
2025/07/28	45.75	+0.1	+0.22	81	2	0	0	+2	1,963	19,612	10.01	0	0	0	+0	1	0.01	3	0	0	+3	649	57	0	0	0.05	29.56
2025/07/25	45.65	-0.8	-1.72	116	8	34	0	-26	1,961	19,612	10	0	0	0	+0	1	0.01	4	13	0	-9	646	58	0	0	0.05	8.6
2025/07/24	46.45	-0.55	-1.17	83	15	30	0	-15	1,987	19,612	10.13	0	0	0	+0	1	0.01	5	0	0	+5	655	60	0	0	0.05	12.12
2025/07/23	47	+0.8	+1.73	133	7	9	0	-2	2,002	19,612	10.21	1	0	0	-1	1	0.01	11	0	0	+11	650	70	0	0	0.05	12.81
2025/07/22	46.2	-1.85	-3.85	216	11	8	0	+3	2,004	19,612	10.22	0	1	0	+1	2	0.01	12	0	0	+12	639	75	0	0	0.1	31.09
2025/07/21	48.05	+0.05	+0.1	79	2	3	0	-1	2,001	19,612	10.2	0	0	0	+0	1	0.01	0	0	0	+0	627	82	0	0	0.05	31.73
2025/07/18	48	+0.85	+1.8	198	5	13	0	-8	2,002	19,612	10.21	0	0	0	+0	1	0.01	12	0	0	+12	627	131	0	0	0.05	11.09
2025/07/17	47.15	+1.05	+2.28	139	2	8	0	-6	2,010	19,612	10.25	0	0	0	+0	1	0.01	5	2	0	+3	615	143	0	0	0.05	23.82
2025/07/16	46.1	+1.5	+3.36	364	20	25	0	-5	2,016	19,612	10.28	0	1	0	+1	1	0.01	16	0	0	+16	612	142	0	0	0.05	38.14
2025/07/15	44.6	+0	+0	58	1	3	0	-2	2,021	19,612	10.3	0	0	0	+0	0	0	1	0	0	+1	596	139	0	0	0	15.59
2025/07/14	44.6	-0.35	-0.78	78	5	2	67	-64	2,023	19,612	10.32	1	0	0	-1	0	0	14	0	0	+14	595	138	0	0	0	14.19
2025/07/11	44.95	+0.3	+0.67	71	4	2	1	+1	2,087	19,612	10.64	0	0	0	+0	1	0.01	1	0	0	+1	581	139	0	0	0.05	7.01
2025/07/10	44.65	+0.15	+0.34	59	4	5	4	-5	2,086	19,612	10.64	0	0	0	+0	1	0.01	8	0	0	+8	580	139	0	0	0.05	3.38
2025/07/09	44.5	+0.25	+0.56	81	2	4	11	-13	2,091	19,612	10.66	1	0	0	-1	1	0.01	7	0	0	+7	572	139	0	0	0.05	38.24
2025/07/08	44.25	-1.35	-2.96	148	15	15	32	-32	2,104	19,612	10.73	1	0	0	-1	2	0.01	23	0	0	+23	565	140	0	0	0.1	25.01
2025/07/07	45.6	-2.55	-5.3	554	106	21	2	+83	2,136	19,612	10.89	2	1	0	-1	3	0.02	17	6	0	+11	542	139	0	0	0.14	16.96
2025/07/04	48.15	-0.15	-0.31	241	1	43	0	-42	2,053	19,612	10.47	0	0	0	+0	4	0.02	0	147	0	-147	531	134	0	0	0.19	14.51
2025/07/03	48.3	-1.05	+3.54	343	9	33	0	-24	2,095	19,612	10.68	0	4	0	+4	4	0.02	0	10	0	-10	678	132	5	1.46	0.19	16.05
2025/07/02	49.35	-0.3	-0.6	927	36	76	0	-40	2,119	19,612	10.8	0	0	0	+0	0	0	1	0	0	+1	688	129	0	0	0	41.84
2025/07/01	49.65	+0.25	+0.51	219	17	32	0	-15	2,159	19,612	11.01	0	0	0	+0	0	0	2	0	0	+2	687	120	0	0	0	31.49
2025/06/30	49.4	-1.2	-2.37	143	11	5	0	+6	2,174	19,612	11.09	0	0	0	+0	0	0	17	0	0	+17	685	118	0	0	0	6.29
2025/06/27	50.6	-0.2	-0.39	108	5	9	1	-5	2,168	19,612	11.05	2	0	0	-2	0	0	15	1	0	+14	668	118	0	0	0	18.59
2025/06/26	50.8	+0	+0	187	10	85	0	-75	2,173	19,612	11.08	0	0	0	+0	2	0.01	2	0	0	+2	654	118	0	0	0.09	25.15
2025/06/25	50.8	+0.7	+1.4	223	19	36	1	-18	2,248	19,612	11.46	0	0	0	+0	2	0.01	7	18	0	-11	652	117	0	0	0.09	29.65
2025/06/24	50.1	+1	+2.04	117	19	5	1	+13	2,266	19,612	11.55	0	0	0	+0	2	0.01	7	26	0	-19	663	116	0	0	0.09	23.93
2025/06/23	49.1	-0.5	-1.01	109	9	2	0	+7	2,253	19,612	11.49	1	0	0	-1	2	0.01	8	3	0	+5	682	115	0	0	0.09	17.48
2025/06/20	49.6	-0.8	-1.59	192	11	40	5	-34	2,246	19,612	11.45	0	0	0	+0	3	0.02	2	85	0	-83	677	116	0	0	0.13	27.6
2025/06/19	50.4	-0.9	-1.75	120	14	28	0	-14	2,280	19,612	11.63	4	0	0	-4	3	0.02	1	1	0	+0	760	117	0	0	0.13	18.39
2025/06/18	51.3	+0.8	+1.58	130	13	19	0	-6	2,294	19,612	11.7	3	0	0	-3	7	0.04	5	10	0	-5	760	116	1	0.77	0.31	9.24
2025/06/17	50.5	-0.9	-1.75	189	23	74	0	-51	2,300	19,612	11.73	3	0	0	-3	10	0.05	3	0	0	+3	765	116	0	0	0.43	28.09
2025/06/16	51.4	+0.8	+1.58	131	19	30	1	-12	2,351	19,612	11.99	5	0	0	-5	13	0.07	12	0	0	+12	762	118	0	0	0.55	28.32
2025/06/13	50.6	-2.2	-4.17	353	68	69	0	-1	2,363	19,612	12.05	2	10	0	+8	18	0.09	10	0	0	+10	750	117	0	0	0.76	20.11
2025/06/12	52.8	+1.4	+2.72	1,129	143	92	0	+51	2,364	19,612	12.05	0	2	0	+2	10	0.05	6	0	0	+6	740	114	3	0.27	0.42	53.5
2025/06/11	51.4	+0.2	+0.39	566	110	91	0	+19	2,313	19,612	11.79	7	0	0	-7	8	0.04	2	18	0	-16	734	104	1	0.18	0.35	36.23
2025/06/10	51.2	-1.5	-2.85	952	159	202	0	-43	2,294	19,612	11.7	16	3	0	-13	15	0.08	8	0	0	+8	750	99	0	0	0.65	33.6
2025/06/09	52.7	+4	+8.21	5,008	498	290	0	+208	2,337	19,612	11.92	1	23	0	+22	28	0.14	30	0	0	+30	742	92	21	0.42	1.2	61.63
2025/06/06	48.7	+4.4	+9.93	1,347	224	57	0	+167	2,129	19,612	10.86	0	6	0	+6	6	0.03	25	8	0	+17	712	42	0	0	0.28	43.88
2025/06/05	44.3	+0.05	+0.11	31	6	2	3	+1	1,962	19,612	10	0	0	0	+0	0	0	0	0	0	+0	695	29	0	0	0	12.73
2025/06/04	44.25	+0.25	+0.57	64	4	0	0	+4	1,961	19,612	10	0	0	0	+0	0	0	0	67	0	-67	695	29	0	0	0	6.27

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務