TWD

+0.00 (0.00%)

2024.09.16收盤

建碁－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

建碁最新資券變化狀況

整理建碁最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+4張，其中買進6張、賣出2張、現償0張。累積至收盤建碁融資餘額為2,680張，狀態為「減-增」。

融券部分淨增減為-5張，其中買進5張、賣出0張、現償0張。累積至收盤建碁融券餘額為11張，狀態為「增-減」。

借券賣出部分淨增減為-8張，其中賣出0張、還券8張、調整0張。累積至收盤建碁借券賣出餘額為879張。

開盤價

59.7

收盤價

58.6

當日範圍

58.4 - 59.7

成交張數

104

開盤價(昨)

58.6

收盤價(昨)

58.6

昨日範圍

58.1 - 59.3

成交張數(昨)

194

成交金額

610.59萬

成交金額(昨)

1139.63萬

52週範圍

49 - 75.1

發行股數

7845萬

市值

46億

資券變化－當日

資料時間：2024/09/16

開盤價

59.7

收盤價

58.6

成交張數

104

09/16當日	融資(張)	融券(張
買進	6	5
賣出	2	0
現償	0	0
增減	+4	-5
餘額	2,680	11
使用率	13.7%	0.1%
連增連減	減→增	增→減
資券互抵	0
資券當沖	0.0%
券資比	0.4%
券資比連增連減	連30增

09/16當日	借券賣出(張)
賣出	0
還券	8
調整	0
增減	-8
餘額	879
次日限額	210

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

59.7

收盤價

58.6

成交張數

104

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	58.6	+0	+0	104	6	2	0	+4	2,680	19,612	13.67	5	0	0	-5	11	0.06	0	8	0	-8	879	210	0	0	0.41	16.28
09/13	58.6	+0	+0	194	14	49	0	-35	2,676	19,612	13.64	0	8	0	+8	16	0.08	0	0	0	+0	887	215	0	0	0.6	14.98
09/12	58.6	+0.6	+1.03	221	32	27	0	+5	2,711	19,612	13.82	1	1	0	+0	8	0.04	3	0	0	+3	887	214	0	0	0.3	23.54
09/11	58	-1.7	-2.85	583	167	46	0	+121	2,706	19,612	13.8	17	1	0	-16	8	0.04	8	5	0	+3	884	213	0	0	0.3	10.29
09/10	59.7	-2.1	-3.4	370	46	64	0	-18	2,585	19,612	13.18	5	0	0	-5	24	0.12	2	6	0	-4	881	209	0	0	0.93	17.56
09/09	61.8	+0.9	+1.48	266	28	51	7	-30	2,603	19,612	13.27	6	2	0	-4	29	0.15	4	10	0	-6	885	208	1	0.38	1.11	15.41
09/06	60.9	+0	+0	346	27	8	2	+17	2,633	19,612	13.43	2	0	0	-2	33	0.17	5	10	0	-5	891	208	0	0	1.25	30.63
09/05	60.9	-1.2	-1.93	371	42	39	0	+3	2,616	19,612	13.34	2	0	0	-2	35	0.18	43	0	0	+43	896	207	1	0.27	1.34	20.5
09/04	62.1	-3.1	-4.75	654	46	60	0	-14	2,613	19,612	13.32	5	1	0	-4	37	0.19	5	5	0	+0	853	204	1	0.15	1.42	42.03
09/03	65.2	-0.9	-1.36	311	52	71	1	-20	2,627	19,612	13.39	0	0	0	+0	41	0.21	13	0	0	+13	853	202	0	0	1.56	25.07
09/02	66.1	+0.6	+0.92	827	147	103	0	+44	2,647	19,612	13.5	0	1	0	+1	41	0.21	0	7	0	-7	840	202	2	0.24	1.55	30.37
08/30	65.5	+0.1	+0.15	316	27	44	0	-17	2,603	19,612	13.27	0	0	0	+0	40	0.2	4	63	0	-59	847	196	0	0	1.54	20.6
08/29	65.4	+1.4	+2.19	705	78	107	0	-29	2,620	19,612	13.36	1	4	0	+3	40	0.2	0	21	0	-21	906	195	0	0	1.53	13.9
08/28	64	-0.4	-0.62	177	36	21	0	+15	2,649	19,612	13.51	4	0	0	-4	37	0.19	1	78	0	-77	927	191	0	0	1.4	15.8
08/27	64.4	+0.5	+0.78	290	32	50	0	-18	2,634	19,612	13.43	4	0	0	-4	41	0.21	0	84	0	-84	1,004	192	0	0	1.56	23.79
08/26	63.9	+1	+1.59	378	31	48	0	-17	2,652	19,612	13.52	1	1	0	+0	45	0.23	2	0	0	+2	1,088	191	0	0	1.7	14.81
08/23	62.9	-1.3	-2.02	575	42	87	0	-45	2,669	19,612	13.61	4	11	0	+7	45	0.23	9	6	0	+3	1,086	189	1	0.17	1.69	32.18
08/22	64.2	-0.1	-0.16	271	44	32	0	+12	2,714	19,612	13.84	2	0	0	-2	38	0.19	0	126	0	-126	1,083	185	0	0	1.4	26.57
08/21	64.3	+0.6	+0.94	420	46	76	0	-30	2,702	19,612	13.78	1	3	0	+2	40	0.2	0	6	0	-6	1,209	185	0	0	1.48	24.74
08/20	63.7	-0.2	-0.31	536	68	56	0	+12	2,732	19,612	13.93	0	0	0	+0	38	0.19	7	13	0	-6	1,215	183	1	0.19	1.39	36
08/19	63.9	+0.5	+0.79	838	119	75	2	+42	2,720	19,612	13.87	5	1	0	-4	38	0.19	3	17	0	-14	1,221	180	5	0.6	1.4	35.21
08/16	63.4	-0.4	-0.63	650	71	44	0	+27	2,678	19,612	13.65	11	1	0	-10	42	0.21	1	9	0	-8	1,235	174	1	0.15	1.57	35.38
08/15	63.8	-0.4	-0.62	744	42	56	0	-14	2,651	19,612	13.52	16	2	0	-14	52	0.27	1	22	0	-21	1,243	171	0	0	1.96	36.95
08/14	64.2	-0.5	-0.77	1,771	101	279	0	-178	2,665	19,612	13.59	2	4	0	+2	66	0.34	10	30	0	-20	1,264	165	2	0.11	2.48	41.68
08/13	64.7	+1.9	+3.03	1,257	169	122	0	+47	2,843	19,612	14.5	3	10	0	+7	64	0.33	3	109	0	-106	1,284	150	0	0	2.25	30.94
08/12	62.8	+1.6	+2.61	1,319	145	155	0	-10	2,796	19,612	14.26	0	19	0	+19	57	0.29	15	2	0	+13	1,390	139	0	0	2.04	35.71
08/09	61.2	+2	+3.38	3,194	401	198	20	+183	2,806	19,612	14.31	13	2	0	-11	38	0.19	43	0	0	+43	1,377	129	2	0.06	1.35	50.78
08/08	59.2	+5.3	+9.83	1,990	202	333	1	-132	2,623	19,612	13.37	0	30	0	+30	49	0.25	14	21	0	-7	1,334	100	0	0	1.87	38.8
08/07	53.9	+4.9	+10	407	151	109	0	+42	2,755	19,612	14.05	0	0	0	+0	19	0.1	3	0	0	+3	1,341	82	0	0	0.69	0
08/06	49	-2.3	-4.48	877	88	287	5	-204	2,713	19,612	13.83	1	0	0	-1	19	0.1	0	0	0	+0	1,338	83	0	0	0.7	33.77
08/05	51.3	-5.6	-9.84	673	153	446	2	-295	2,917	19,612	14.87	1	1	0	+0	20	0.1	19	5	0	+14	1,338	76	1	0.15	0.69	13.67
08/02	56.9	-1.4	-2.4	103	24	1	0	+23	3,212	19,612	16.38	0	9	0	+9	20	0.1	3	1	0	+2	1,324	73	0	0	0.62	9.67
08/01	58.3	+1	+1.75	129	2	12	1	-11	3,189	19,612	16.26	10	1	0	-9	11	0.06	5	27	0	-22	1,322	74	0	0	0.34	17.84
07/31	57.3	+0.6	+1.06	134	2	7	2	-7	3,200	19,612	16.32	0	0	0	+0	20	0.1	9	19	0	-10	1,344	75	0	0	0.62	17.2
07/30	56.7	+0.9	+1.61	229	6	53	12	-59	3,207	19,612	16.35	0	0	0	+0	20	0.1	6	10	0	-4	1,354	76	2	0.87	0.62	28.81
07/29	55.8	-1	-1.76	294	97	45	2	+50	3,266	19,612	16.65	0	0	0	+0	20	0.1	18	0	0	+18	1,358	75	0	0	0.61	11.24
07/26	56.8	-1.6	-2.74	255	122	30	0	+92	3,216	19,612	16.4	0	1	0	+1	20	0.1	6	9	0	-3	1,340	76	0	0	0.62	7.86
07/23	58.4	+0.8	+1.39	119	14	27	3	-16	3,124	19,612	15.93	0	0	0	+0	19	0.1	0	5	0	-5	1,343	76	0	0	0.61	9.22
07/22	57.6	-1.9	-3.19	365	22	31	1	-10	3,140	19,612	16.01	0	0	0	+0	19	0.1	65	0	0	+65	1,348	79	1	0.27	0.61	16.16
07/19	59.5	-1	-1.65	381	40	45	1	-6	3,150	19,612	16.06	0	10	0	+10	19	0.1	73	0	0	+73	1,283	84	0	0	0.6	8.14
07/18	60.5	-1.1	-1.79	248	17	17	0	+0	3,156	19,612	16.09	0	0	0	+0	9	0.05	27	27	0	+0	1,210	83	0	0	0.29	17.76
07/17	61.6	-0.4	-0.65	147	20	25	0	-5	3,156	19,612	16.09	2	0	0	-2	9	0.05	7	17	0	-10	1,210	83	0	0	0.29	15
07/16	62	+1.2	+1.97	335	28	39	0	-11	3,161	19,612	16.12	0	2	0	+2	11	0.06	8	0	0	+8	1,220	86	0	0	0.35	9.86
07/15	60.8	-0.7	-1.14	306	56	3	0	+53	3,172	19,612	16.17	1	0	0	-1	9	0.05	22	18	0	+4	1,212	86	0	0	0.28	5.88
07/12	61.5	-0.8	-1.28	201	16	35	1	-20	3,119	19,612	15.9	2	9	0	+7	10	0.05	14	0	0	+14	1,208	84	0	0	0.32	5.96
07/11	62.3	+0.6	+0.97	143	3	5	0	-2	3,139	19,612	16.01	0	2	0	+2	3	0.02	13	18	0	-5	1,194	85	0	0	0.1	8.37
07/10	61.7	+0.4	+0.65	124	34	8	1	+25	3,141	19,612	16.02	1	1	0	+0	1	0.01	8	2	0	+6	1,199	86	0	0	0.03	16.97
07/09	61.3	-1.3	-2.08	270	19	36	0	-17	3,116	19,612	15.89	0	1	0	+1	1	0.01	15	0	0	+15	1,193	89	0	0	0.03	12.57
07/08	62.6	-1.2	-1.88	220	37	5	0	+32	3,142	19,612	16.02	1	0	0	-1	0	0	4	0	0	+4	1,178	89	0	0	0	5.45
07/05	63.8	+1.1	+1.75	322	17	39	1	-23	3,101	19,612	15.81	0	1	0	+1	1	0.01	0	81	0	-81	1,174	88	1	0.31	0.03	8.69
07/04	62.7	-1.8	-2.79	164	25	11	12	+2	3,124	19,612	15.93	0	0	0	+0	0	0	0	5	0	-5	1,255	89	1	0.61	0	17.1
07/03	64.5	+0.3	+0.47	356	13	38	0	-25	3,122	19,612	15.92	0	0	0	+0	0	0	0	18	0	-18	1,260	91	0	0	0	6.17
07/02	64.2	-0.3	-0.47	212	9	9	0	+0	3,147	19,612	16.05	0	0	0	+0	0	0	1	6	0	-5	1,278	89	0	0	0	15.06
07/01	64.5	-0.2	-0.31	234	11	23	0	-12	3,147	19,612	16.05	0	0	0	+0	0	0	1	0	0	+1	1,283	89	0	0	0	15.4
06/28	64.7	-0.4	-0.61	195	37	29	0	+8	3,159	19,612	16.11	0	0	0	+0	0	0	2	61	0	-59	1,282	89	0	0	0	7.69
06/27	65.1	+0	+0	238	53	14	0	+39	3,151	19,612	16.07	0	0	0	+0	0	0	9	9	0	+0	1,341	89	1	0.42	0	8.82
06/26	65.1	+0.7	+1.09	335	26	28	0	-2	3,112	19,612	15.87	0	0	0	+0	0	0	2	3	0	-1	1,341	89	0	0	0	10.74
06/25	64.4	+0	+0	179	16	7	0	+9	3,114	19,612	15.88	0	0	0	+0	0	0	44	21	0	+23	1,342	88	0	0	0	28
06/24	64.4	-0.3	-0.46	532	58	33	0	+25	3,105	19,612	15.83	0	0	0	+0	0	0	18	83	0	-65	1,319	88	2	0.38	0	27.09
06/21	64.7	+0.2	+0.31	201	26	23	0	+3	3,080	19,612	15.7	0	0	0	+0	0	0	2	3	0	-1	1,384	85	0	0	0	7.97
06/20	64.5	+1.1	+1.74	350	21	29	291	-299	3,077	19,612	15.69	0	0	0	+0	0	0	14	6	0	+8	1,385	85	0	0	0	9.71
06/19	63.4	-0.1	-0.16	180	57	19	0	+38	3,376	19,612	17.21	0	0	0	+0	0	0	17	61	0	-44	1,377	84	0	0	0	2.22
06/18	63.5	-0.6	-0.94	238	61	15	0	+46	3,338	19,612	17.02	0	0	0	+0	0	0	3	10	0	-7	1,421	84	0	0	0	7.16
06/17	64.1	+0.5	+0.79	198	17	38	1	-22	3,292	19,612	16.79	0	0	0	+0	0	0	12	73	0	-61	1,428	83	0	0	0	8.06
06/14	63.6	-0.4	-0.62	171	51	13	17	+21	3,314	19,612	16.9	0	0	0	+0	0	0	4	16	0	-12	1,489	84	0	0	0	10.54
06/13	64	+0.9	+1.43	373	35	58	1	-24	3,293	19,612	16.79	0	0	0	+0	0	0	11	13	0	-2	1,501	83	0	0	0	13.68
06/12	63.1	+0	+0	251	98	40	0	+58	3,317	19,612	16.91	0	0	0	+0	0	0	22	104	0	-82	1,503	82	0	0	0	7.56
06/11	63.1	-1.1	-1.71	410	54	29	0	+25	3,259	19,612	16.62	0	0	0	+0	0	0	38	18	0	+20	1,585	82	0	0	0	26.37
06/07	64.2	+1.2	+1.9	869	93	107	0	-14	3,234	19,612	16.49	0	0	0	+0	0	0	17	63	0	-46	1,565	79	0	0	0	31.88
06/06	63	+0.4	+0.64	327	12	112	0	-100	3,248	19,612	16.56	0	0	0	+0	0	0	5	11	0	-6	1,611	72	0	0	0	16.83
06/05	62.6	-0.7	-1.11	226	19	34	0	-15	3,348	19,612	17.07	0	0	0	+0	0	0	4	85	0	-81	1,617	71	0	0	0	17.73
06/04	63.3	-1	-1.56	434	41	48	0	-7	3,363	19,612	17.15	0	0	0	+0	0	0	13	31	0	-18	1,698	70	0	0	0	49.26
06/03	64.3	+1.5	+2.39	320	23	33	0	-10	3,370	19,612	17.18	0	0	0	+0	0	0	6	6	0	+0	1,716	69	0	0	0	8.74
05/31	62.8	-0.3	-0.48	177	15	35	0	-20	3,380	19,612	17.23	5	0	0	-5	0	0	7	48	0	-41	1,716	70	0	0	0	10.18
05/30	63.1	-1.4	-2.17	276	28	43	1	-16	3,400	19,612	17.34	0	0	0	+0	5	0.03	15	29	0	-14	1,757	71	0	0	0.15	22.81
05/29	64.5	+0.6	+0.94	241	12	27	0	-15	3,416	19,612	17.42	0	0	0	+0	5	0.03	18	78	0	-60	1,771	70	0	0	0.15	9.54
05/28	63.9	+0.7	+1.11	359	19	91	0	-72	3,431	19,612	17.49	0	3	0	+3	5	0.03	2	28	0	-26	1,831	74	0	0	0.15	12.26
05/27	63.2	+1.1	+1.77	349	10	62	0	-52	3,503	19,612	17.86	0	2	0	+2	2	0.01	1	32	0	-31	1,857	73	0	0	0.06	8.59
05/24	62.1	+0.1	+0.16	115	15	18	7	-10	3,555	19,612	18.13	0	0	0	+0	0	0	5	32	0	-27	1,888	73	2	1.74	0	6.97
05/23	62	-1.1	-1.74	369	72	27	0	+45	3,565	19,612	18.18	0	0	0	+0	0	0	16	152	0	-136	1,915	76	0	0	0	18.96
05/22	63.1	+0.9	+1.45	391	43	93	0	-50	3,520	19,612	17.95	2	0	0	-2	0	0	15	9	0	+6	2,051	77	0	0	0	10.24
05/21	62.2	-0.1	-0.16	184	30	31	0	-1	3,570	19,612	18.2	0	0	0	+0	2	0.01	0	168	0	-168	2,045	90	0	0	0.06	14.64
05/20	62.3	+0.1	+0.16	207	0	45	2	-47	3,571	19,612	18.21	0	0	0	+0	2	0.01	0	0	0	+0	2,213	90	0	0	0.06	9.68
05/17	62.2	+0.3	+0.48	175	34	8	1	+25	3,618	19,612	18.45	0	2	0	+2	2	0.01	0	0	0	+0	2,213	89	0	0	0.06	5.7
05/16	61.9	-0.3	-0.48	201	73	40	0	+33	3,593	19,612	18.32	0	0	0	+0	0	0	6	29	0	-23	2,213	90	0	0	0	6.48
05/15	62.2	+0.2	+0.32	235	23	83	0	-60	3,560	19,612	18.15	2	0	0	-2	0	0	0	33	0	-33	2,236	90	0	0	0	18.32
05/14	62	+0.6	+0.98	238	13	61	0	-48	3,620	19,612	18.46	0	0	0	+0	2	0.01	1	1	0	+0	2,269	91	2	0.84	0.06	11.78
05/13	61.4	+0	+0	166	18	43	0	-25	3,668	19,612	18.7	17	0	0	-17	2	0.01	13	0	0	+13	2,269	91	0	0	0.05	21.05
05/10	61.4	+0.2	+0.33	238	86	29	0	+57	3,693	19,612	18.83	2	0	0	-2	19	0.1	30	0	0	+30	2,256	91	1	0.42	0.51	18.5
05/09	61.2	-0.4	-0.65	252	87	70	0	+17	3,636	19,612	18.54	0	1	0	+1	21	0.11	19	45	0	-26	2,226	92	0	0	0.58	21.03

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務