TWD

-0.90 (-1.81%)

2026.02.11收盤

建碁－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

建碁最新資券變化狀況

整理建碁最新交易日(2026/02/10) 資券變化狀況。融資部分淨增減為+28張，其中買進32張、賣出3張、現償1張。累積至收盤建碁融資餘額為1,255張，狀態為「連2減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤建碁融券餘額為9張，狀態為「增-連2無」。

借券賣出部分淨增減為+2張，其中賣出2張、還券0張、調整0張。累積至收盤建碁借券賣出餘額為665張。

開盤價

49.05

收盤價

48.7

當日範圍

48.55 - 49.25

成交張數

524

開盤價(昨)

50.1

收盤價(昨)

49.6

昨日範圍

49.45 - 50.1

成交張數(昨)

187

成交金額

2555.68萬

成交金額(昨)

928.73萬

52週範圍

36.2 - 55.2

發行股數

7845萬

市值

38億

資券變化－當日

資料時間：2026/02/10

開盤價

49.05

收盤價

48.7

成交張數

524

02/10當日	融資(張)	融券(張
買進	32	0
賣出	3	0
現償	1	0
增減	+28	0
餘額	1,255	9
使用率	6.4%	0.0%
連增連減	連2減→連2增	增→連2無
資券互抵	0
資券當沖	0.0%
券資比	0.7%
券資比連增連減	連30增

02/10當日	借券賣出(張)
賣出	2
還券	0
調整	0
增減	+2
餘額	665
次日限額	144

資券變化－歷史逐日資訊

資料時間：2026/02/10

開盤價

49.05

收盤價

48.7

成交張數

524

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/10	49.6	-0.3	-0.6	187	32	3	1	+28	1,255	19,612	6.4	0	0	0	+0	9	0.05	2	0	0	+2	665	144	0	0	0.72	15.49
2026/02/09	49.9	-1.4	-2.73	508	35	22	3	+10	1,227	19,612	6.26	0	0	0	+0	9	0.05	18	0	0	+18	663	144	0	0	0.73	12.01
2026/02/06	51.3	-1.2	-2.29	783	15	39	5	-29	1,217	19,612	6.21	0	1	0	+1	9	0.05	6	0	0	+6	645	140	0	0	0.74	37.95
2026/02/05	52.5	-0.1	-0.19	232	8	26	0	-18	1,246	19,612	6.35	0	0	0	+0	8	0.04	1	15	0	-14	639	135	0	0	0.64	34.12
2026/02/04	52.6	+0.1	+0.19	154	12	8	0	+4	1,264	19,612	6.45	0	0	0	+0	8	0.04	1	0	0	+1	653	134	0	0	0.63	26.56
2026/02/03	52.5	+0	+0	271	6	29	0	-23	1,260	19,612	6.42	0	0	0	+0	8	0.04	0	0	0	+0	652	136	0	0	0.63	41.67
2026/02/02	52.5	+1.2	+2.34	307	16	43	0	-27	1,283	19,612	6.54	0	0	0	+0	8	0.04	0	2	0	-2	652	136	0	0	0.62	26.74
2026/01/30	51.3	-1.1	-2.1	234	10	20	0	-10	1,310	19,612	6.68	0	0	0	+0	8	0.04	11	0	0	+11	654	134	0	0	0.61	10.27
2026/01/29	52.4	-0.6	-1.13	357	16	41	0	-25	1,320	19,612	6.73	0	0	0	+0	8	0.04	0	0	0	+0	643	136	0	0	0.61	12.87
2026/01/28	53	-0.6	-1.12	340	27	9	0	+18	1,345	19,612	6.86	0	0	0	+0	8	0.04	4	0	0	+4	643	137	0	0	0.59	11.18
2026/01/27	53.6	-0.2	-0.37	242	9	9	0	+0	1,327	19,612	6.77	0	0	0	+0	8	0.04	1	18	0	-17	639	138	0	0	0.6	13.62
2026/01/26	53.8	-1	-1.82	270	22	28	0	-6	1,327	19,612	6.77	1	0	0	-1	8	0.04	2	0	0	+2	656	158	0	0	0.6	14.47
2026/01/23	54.8	-0.4	-0.72	632	50	34	0	+16	1,333	19,612	6.8	0	0	0	+0	9	0.05	12	2	0	+10	654	173	0	0	0.68	40.02
2026/01/22	55.2	+1.8	+3.37	1,096	65	75	0	-10	1,317	19,612	6.72	0	0	0	+0	9	0.05	7	0	0	+7	644	171	0	0	0.68	17.34
2026/01/21	53.4	-0.2	-0.37	344	22	64	0	-42	1,327	19,612	6.77	0	0	0	+0	9	0.05	0	0	0	+0	637	162	0	0	0.68	23.82
2026/01/20	53.6	-0.4	-0.74	265	23	22	0	+1	1,369	19,612	6.98	0	0	0	+0	9	0.05	11	3	0	+8	637	166	0	0	0.66	13.97
2026/01/19	54	-0.1	-0.18	237	24	35	0	-11	1,368	19,612	6.98	0	1	0	+1	9	0.05	0	0	0	+0	629	178	0	0	0.66	18.59
2026/01/16	54.1	+0.3	+0.56	467	39	53	1	-15	1,379	19,612	7.03	0	0	0	+0	8	0.04	0	0	0	+0	629	177	1	0.21	0.58	35.54
2026/01/15	53.8	-0.9	-1.65	274	20	35	1	-16	1,394	19,612	7.11	1	0	0	-1	8	0.04	0	1	0	-1	629	174	0	0	0.57	12.77
2026/01/14	54.7	+1.2	+2.24	484	33	91	0	-58	1,410	19,612	7.19	0	1	0	+1	9	0.05	41	0	0	+41	630	173	0	0	0.64	16.33
2026/01/13	53.5	+0.2	+0.38	503	106	47	0	+59	1,468	19,612	7.49	0	0	0	+0	8	0.04	1	0	0	+1	589	170	1	0.2	0.54	29.05
2026/01/12	53.3	-0.3	-0.56	418	33	54	0	-21	1,409	19,612	7.18	3	0	0	-3	8	0.04	1	0	0	+1	588	166	0	0	0.57	24.63
2026/01/09	53.6	-0.9	-1.65	731	38	130	2	-94	1,430	19,612	7.29	0	1	0	+1	11	0.06	0	0	0	+0	587	163	0	0	0.77	29.83
2026/01/08	54.5	+3	+5.83	3,101	391	180	0	+211	1,524	19,612	7.77	0	2	0	+2	10	0.05	59	0	0	+59	587	157	8	0.26	0.66	52.57
2026/01/07	51.5	+0.9	+1.78	246	11	22	0	-11	1,313	19,612	6.69	1	0	0	-1	8	0.04	0	0	0	+0	528	127	0	0	0.61	18.68
2026/01/06	50.6	-0.2	-0.39	250	32	32	0	+0	1,324	19,612	6.75	0	0	0	+0	9	0.05	2	0	0	+2	528	126	0	0	0.68	19.18
2026/01/05	50.8	-2	-3.79	699	87	54	0	+33	1,324	19,612	6.75	1	0	0	-1	9	0.05	2	0	0	+2	526	125	0	0	0.68	28.63
2026/01/02	52.8	+0.9	+1.73	290	35	55	0	-20	1,291	19,612	6.58	0	0	0	+0	10	0.05	0	0	0	+0	524	119	0	0	0.77	13.47
2025/12/31	51.9	+0	+0	235	47	20	0	+27	1,311	19,612	6.68	0	0	0	+0	10	0.05	0	0	0	+0	524	118	0	0	0.76	32.73
2025/12/30	51.9	+0.6	+1.17	235	26	24	0	+2	1,284	19,612	6.55	1	0	0	-1	10	0.05	0	0	0	+0	524	119	0	0	0.78	17.45
2025/12/29	51.3	-0.5	-0.97	174	18	38	0	-20	1,282	19,612	6.54	0	0	0	+0	11	0.06	0	0	0	+0	524	119	0	0	0.86	4.59
2025/12/26	51.8	+0	+0	106	20	4	0	+16	1,302	19,612	6.64	0	0	0	+0	11	0.06	0	1	0	-1	524	121	0	0	0.84	7.56
2025/12/19	52.9	+1.1	+2.12	267	23	33	0	-10	1,295	19,612	6.6	0	0	0	+0	12	0.06	0	7	0	-7	524	128	0	0	0.93	21.36
2025/12/18	51.8	+0.4	+0.78	161	16	37	0	-21	1,305	19,612	6.65	0	0	0	+0	12	0.06	0	4	0	-4	531	143	0	0	0.92	16.1
2025/12/17	51.4	-1	-1.91	371	29	54	0	-25	1,326	19,612	6.76	1	0	0	-1	12	0.06	0	0	0	+0	535	153	0	0	0.9	21.03
2025/12/16	52.4	-0.6	-1.13	511	39	41	1	-3	1,351	19,612	6.89	4	0	0	-4	13	0.07	3	0	0	+3	535	151	0	0	0.96	28.01
2025/12/15	53	+0	+0	485	44	70	0	-26	1,354	19,612	6.9	8	0	0	-8	17	0.09	5	0	0	+5	532	149	0	0	1.26	34.2
2025/11/26	47.45	+0	+0	113	11	7	0	+4	1,158	19,612	5.9	0	0	0	+0	5	0.03	0	0	0	+0	515	99	0	0	0.43	21.92
2025/11/25	47.45	+1.3	+2.82	167	10	7	0	+3	1,154	19,612	5.88	0	5	0	+5	5	0.03	0	0	0	+0	515	102	0	0	0.43	25.21
2025/11/24	46.15	-0.45	-0.97	96	3	0	0	+3	1,151	19,612	5.87	0	0	0	+0	0	0	0	0	0	+0	515	104	0	0	0	21.77
2025/11/21	46.6	-0.95	-2	155	14	12	0	+2	1,148	19,612	5.85	3	0	0	-3	0	0	3	0	0	+3	515	122	0	0	0	19.42
2025/11/20	47.55	+0.75	+1.6	138	4	16	0	-12	1,146	19,612	5.84	0	0	0	+0	3	0.02	3	0	0	+3	512	132	0	0	0.26	15.9
2025/11/19	46.8	+0.05	+0.11	165	5	4	0	+1	1,158	19,612	5.9	3	0	0	-3	3	0.02	11	0	0	+11	509	132	0	0	0.26	31.58
2025/11/18	46.75	-1.75	-3.61	329	45	37	0	+8	1,157	19,612	5.9	8	0	0	-8	6	0.03	0	0	0	+0	498	132	0	0	0.52	16.7
2025/11/17	48.5	-0.3	-0.61	250	74	29	0	+45	1,149	19,612	5.86	0	0	0	+0	14	0.07	0	0	0	+0	498	130	0	0	1.22	24.84
2025/11/14	48.8	-0.6	-1.21	386	37	84	0	-47	1,104	19,612	5.63	0	0	0	+0	14	0.07	0	0	0	+0	498	129	0	0	1.27	27.22
2025/11/13	49.4	+1.1	+2.28	573	39	89	1	-51	1,151	19,612	5.87	0	0	0	+0	14	0.07	0	21	0	-21	498	126	0	0	1.22	20.58
2025/11/12	48.3	+0.75	+1.58	458	10	73	0	-63	1,202	19,612	6.13	1	9	0	+8	14	0.07	4	0	0	+4	519	122	0	0	1.16	13.55
2025/11/11	47.55	+0.2	+0.42	238	8	23	0	-15	1,265	19,612	6.45	0	6	0	+6	6	0.03	4	12	0	-8	515	119	0	0	0.47	20.99
2025/11/10	47.35	+0.35	+0.74	268	24	38	0	-14	1,280	19,612	6.53	0	0	0	+0	0	0	13	0	0	+13	523	118	0	0	0	19.05
2025/11/07	47	-4.4	-8.56	1,744	160	60	0	+100	1,294	19,612	6.6	1	0	0	-1	0	0	19	69	0	-50	510	116	2	0.11	0	28.84
2025/11/06	51.4	+3.5	+7.31	1,168	111	93	0	+18	1,194	19,612	6.09	0	1	0	+1	1	0.01	44	6	0	+38	560	100	1	0.09	0.08	24.57
2025/11/05	47.9	+0.1	+0.21	221	13	17	0	-4	1,176	19,612	6	0	0	0	+0	0	0	1	7	0	-6	522	89	0	0	0	25.74
2025/11/04	47.8	-0.7	-1.44	268	23	24	0	-1	1,180	19,612	6.02	0	0	0	+0	0	0	5	21	0	-16	528	89	0	0	0	32.45
2025/11/03	48.5	+0.15	+0.31	135	4	9	0	-5	1,181	19,612	6.02	0	0	0	+0	0	0	0	0	0	+0	544	88	0	0	0	28.16
2025/10/31	48.35	+0.55	+1.15	202	8	11	0	-3	1,186	19,612	6.05	0	0	0	+0	0	0	7	11	0	-4	544	87	0	0	0	28.19
2025/10/30	47.8	+0.25	+0.53	107	19	14	0	+5	1,189	19,612	6.06	0	0	0	+0	0	0	0	9	0	-9	548	86	0	0	0	27.09
2025/10/29	47.55	-0.4	-0.83	214	9	17	0	-8	1,184	19,612	6.04	0	0	0	+0	0	0	4	3	0	+1	557	88	0	0	0	13.57
2025/10/28	47.95	-0.85	-1.74	168	16	6	0	+10	1,192	19,612	6.08	2	0	0	-2	0	0	0	6	0	-6	556	91	1	0.6	0	14.92
2025/10/27	48.8	+0.15	+0.31	253	8	56	0	-48	1,182	19,612	6.03	0	0	0	+0	2	0.01	9	1	0	+8	562	90	0	0	0.17	17.78
2025/10/23	48.65	-0.85	-1.72	238	29	38	1	-10	1,230	19,612	6.27	1	0	0	-1	2	0.01	6	12	0	-6	554	89	0	0	0.16	18.89
2025/10/22	49.5	+1	+2.06	427	52	72	0	-20	1,240	19,612	6.32	0	0	0	+0	3	0.02	0	26	0	-26	560	88	0	0	0.24	15.46
2025/10/21	48.5	-0.3	-0.61	261	36	24	0	+12	1,260	19,612	6.42	0	0	0	+0	3	0.02	4	11	0	-7	586	86	0	0	0.24	24.48
2025/10/20	48.8	+0.25	+0.51	263	20	58	0	-38	1,248	19,612	6.36	0	0	0	+0	3	0.02	0	4	0	-4	593	89	0	0	0.24	14.81
2025/10/17	48.55	+0.3	+0.62	274	35	10	0	+25	1,286	19,612	6.56	0	1	0	+1	3	0.02	9	13	0	-4	597	88	0	0	0.23	23.71
2025/10/16	48.25	+0.55	+1.15	354	29	19	0	+10	1,261	19,612	6.43	0	0	0	+0	2	0.01	4	0	0	+4	601	86	0	0	0.16	20.06
2025/10/15	47.7	+1.6	+3.47	258	11	24	0	-13	1,251	19,612	6.38	0	1	0	+1	2	0.01	6	13	0	-7	597	84	0	0	0.16	18.2
2025/10/14	46.1	-1.3	-2.74	422	121	16	0	+105	1,264	19,612	6.45	1	0	0	-1	1	0.01	1	8	0	-7	604	84	0	0	0.08	24.43
2025/10/13	47.4	-1	-2.07	323	33	48	6	-21	1,159	19,612	5.91	7	0	0	-7	2	0.01	0	0	0	+0	611	85	0	0	0.17	35.65
2025/10/09	48.4	+0.5	+1.04	1,967	135	177	1	-43	1,180	19,612	6.02	4	5	0	+1	9	0.05	35	3	0	+32	611	85	0	0	0.76	44.49
2025/10/08	47.9	+4.35	+9.99	1,141	123	69	2	+52	1,223	19,612	6.24	0	8	0	+8	8	0.04	8	0	0	+8	579	67	0	0	0.65	13.59
2025/10/07	43.55	+0.2	+0.46	172	11	47	0	-36	1,171	19,612	5.97	0	0	0	+0	0	0	1	1	0	+0	571	57	0	0	0	20.39
2025/10/03	43.35	-0.3	-0.69	143	24	5	1	+18	1,207	19,612	6.15	0	0	0	+0	0	0	0	0	0	+0	571	55	0	0	0	6.99
2025/10/02	43.65	-0.25	-0.57	115	43	9	0	+34	1,189	19,612	6.06	0	0	0	+0	0	0	5	9	0	-4	571	55	0	0	0	9.57
2025/10/01	43.9	-0.4	-0.9	132	45	15	0	+30	1,155	19,612	5.89	0	0	0	+0	0	0	0	0	0	+0	575	56	0	0	0	5.31
2025/09/30	44.3	-0.1	-0.23	60	12	4	0	+8	1,125	19,612	5.74	0	0	0	+0	0	0	0	5	0	-5	575	56	0	0	0	14.98
2025/09/26	44.4	-0.4	-0.89	190	6	9	0	-3	1,117	19,612	5.7	0	0	0	+0	0	0	0	5	0	-5	580	56	0	0	0	19.48
2025/09/25	44.8	+0.7	+1.59	179	11	16	8	-13	1,120	19,612	5.71	0	0	0	+0	0	0	5	0	0	+5	585	55	0	0	0	20.73
2025/09/24	44.1	+0.2	+0.46	91	6	5	0	+1	1,133	19,612	5.78	0	0	0	+0	0	0	0	6	0	-6	580	55	0	0	0	5.47
2025/09/23	43.9	-0.25	-0.57	116	12	0	0	+12	1,132	19,612	5.77	0	0	0	+0	0	0	5	0	0	+5	586	57	0	0	0	8.61
2025/09/22	44.15	-0.1	-0.23	129	25	6	1	+18	1,120	19,612	5.71	0	0	0	+0	0	0	14	0	0	+14	581	57	0	0	0	4.65
2025/09/19	44.25	+0.35	+0.8	127	10	24	0	-14	1,102	19,612	5.62	0	0	0	+0	0	0	1	0	0	+1	567	59	0	0	0	8.68
2025/09/18	43.9	+0.55	+1.27	154	2	12	2	-12	1,116	19,612	5.69	0	0	0	+0	0	0	0	0	0	+0	566	59	0	0	0	3.25
2025/09/17	43.35	-0.15	-0.34	180	3	2	0	+1	1,128	19,612	5.75	0	0	0	+0	0	0	47	0	0	+47	566	60	0	0	0	11.12
2025/09/16	43.5	+0	+0	86	14	3	0	+11	1,127	19,612	5.75	0	0	0	+0	0	0	1	3	0	-2	519	59	0	0	0	4.67
2025/09/15	43.5	+0	+0	103	6	3	0	+3	1,116	19,612	5.69	0	0	0	+0	0	0	2	6	0	-4	521	60	0	0	0	11.7
2025/09/12	43.5	+0.2	+0.46	272	15	6	0	+9	1,113	19,612	5.68	0	0	0	+0	0	0	1	0	0	+1	525	60	0	0	0	11.04
2025/09/11	43.3	-1.6	-3.56	501	38	3	0	+35	1,104	19,612	5.63	0	0	0	+0	0	0	4	7	0	-3	524	59	1	0.2	0	13.38
2025/09/10	44.9	-0.45	-0.99	118	17	21	0	-4	1,069	19,612	5.45	0	0	0	+0	0	0	3	0	0	+3	527	54	0	0	0	5.92
2025/09/09	45.35	-0.05	-0.11	117	12	9	5	-2	1,073	19,612	5.47	0	0	0	+0	0	0	6	0	0	+6	524	54	0	0	0	14.53

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務