TWD

-1.15 (-2.47%)

2025.05.05收盤

建碁－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

建碁最新資券變化狀況

整理建碁最新交易日(2025/05/05) 資券變化狀況。融資部分淨增減為+7張，其中買進37張、賣出30張、現償0張。累積至收盤建碁融資餘額為1,945張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤建碁融券餘額為0張，狀態為「減-連2無」。

借券賣出部分淨增減為+3張，其中賣出3張、還券0張、調整0張。累積至收盤建碁借券賣出餘額為862張。

開盤價

47.6

收盤價

45.5

當日範圍

45.5 - 49.35

成交張數

361

開盤價(昨)

46.85

收盤價(昨)

46.65

昨日範圍

46.6 - 46.9

成交張數(昨)

成交金額

1709.33萬

成交金額(昨)

327.67萬

52週範圍

36.2 - 66.1

發行股數

7845萬

市值

36億

資券變化－當日

資料時間：2025/05/05

開盤價

47.6

收盤價

45.5

成交張數

361

05/05當日	融資(張)	融券(張
買進	37	0
賣出	30	0
現償	0	0
增減	+7	0
餘額	1,945	0
使用率	9.9%	0.0%
連增連減	減→增	減→連2無
資券互抵	1
資券當沖	0.3%
券資比	0.0%
券資比連增連減	連3增-連3無

05/05當日	借券賣出(張)
賣出	3
還券	0
調整	0
增減	+3
餘額	862
次日限額	6

資券變化－歷史逐日資訊

資料時間：2025/05/05

開盤價

47.6

收盤價

45.5

成交張數

361

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/05	45.5	-1.15	-2.47	361	37	30	0	+7	1,945	19,612	9.92	0	0	0	+0	0	0	3	0	0	+3	862	6	1	0.28	0	54.32
2025/05/02	46.65	+0.65	+1.41	70	1	13	0	-12	1,938	19,612	9.88	0	0	0	+0	0	0	0	0	0	+0	859	5	0	0	0	2.85
2025/04/30	46	-0.05	-0.11	68	9	1	0	+8	1,950	19,612	9.94	1	0	0	-1	0	0	0	0	0	+0	859	5	0	0	0	25.02
2025/04/29	46.05	+0.85	+1.88	95	4	18	2	-16	1,942	19,612	9.9	0	0	0	+0	1	0.01	0	0	0	+0	859	6	0	0	0.05	15.84
2025/04/28	45.2	+0.25	+0.56	65	8	12	0	-4	1,958	19,612	9.98	0	0	0	+0	1	0.01	2	0	0	+2	859	6	0	0	0.05	18.57
2025/04/25	44.95	+1.55	+3.57	209	24	20	0	+4	1,962	19,612	10	0	1	0	+1	1	0.01	2	0	0	+2	857	6	0	0	0.05	16.71
2025/04/24	43.4	+0.1	+0.23	42	1	2	1	-2	1,958	19,612	9.98	0	0	0	+0	0	0	0	0	0	+0	855	6	0	0	0	30.66
2025/04/23	43.3	+0.75	+1.76	60	7	2	1	+4	1,960	19,612	9.99	0	0	0	+0	0	0	4	0	0	+4	855	6	0	0	0	45.14
2025/04/22	42.55	-0.15	-0.35	36	2	4	0	-2	1,956	19,612	9.97	0	0	0	+0	0	0	3	0	0	+3	851	6	0	0	0	35.69
2025/04/21	42.7	-0.95	-2.18	46	12	2	0	+10	1,958	19,612	9.98	0	0	0	+0	0	0	0	0	0	+0	848	6	0	0	0	17.56
2025/04/18	43.65	+0.5	+1.16	58	1	5	30	-34	1,948	19,612	9.93	0	0	0	+0	0	0	1	0	0	+1	848	6	0	0	0	34.43
2025/04/17	43.15	-0.45	-1.03	63	23	5	14	+4	1,982	19,612	10.11	0	0	0	+0	0	0	1	10	0	-9	847	6	0	0	0	20.76
2025/04/16	43.6	-0.6	-1.36	102	6	2	0	+4	1,978	19,612	10.09	0	0	0	+0	0	0	2	0	0	+2	856	6	0	0	0	20.56
2025/04/15	44.2	+1	+2.31	156	9	18	0	-9	1,974	19,612	10.07	0	0	0	+0	0	0	0	0	0	+0	854	7	0	0	0	19.81
2025/04/14	43.2	+1.7	+4.1	185	4	31	0	-27	1,983	19,612	10.11	0	0	0	+0	0	0	6	0	0	+6	854	7	0	0	0	32.47
2025/04/11	41.5	+1.7	+4.27	187	24	22	3	-1	2,010	19,612	10.25	0	0	0	+0	0	0	1	0	0	+1	848	7	0	0	0	36.97
2025/04/10	39.8	+3.6	+9.94	71	16	5	3	+8	2,011	19,612	10.25	0	0	0	+0	0	0	0	0	0	+0	847	7	0	0	0	0
2025/04/09	36.2	-4	-9.95	1,013	333	657	10	-334	2,003	19,612	10.21	0	0	0	+0	0	0	5	0	0	+5	847	7	0	0	0	15.9
2025/04/08	40.2	-4.1	-9.26	1,163	462	220	7	+235	2,337	19,612	11.92	0	0	0	+0	0	0	0	0	0	+0	842	6	0	0	0	14.7
2025/04/07	44.3	-4.9	-9.96	47	18	0	6	+12	2,102	19,612	10.72	0	0	0	+0	0	0	4	0	0	+4	842	5	0	0	0	0
2025/04/02	49.2	+0.6	+1.23	68	0	1	0	-1	2,090	19,612	10.66	0	0	0	+0	0	0	0	0	0	+0	838	5	0	0	0	21.96
2025/04/01	48.6	+0.45	+0.93	137	2	2	1	-1	2,091	19,612	10.66	0	0	0	+0	0	0	0	0	0	+0	838	52	0	0	0	13.88
2025/03/31	48.15	-3.85	-7.4	421	33	36	2	-5	2,092	19,612	10.67	0	0	0	+0	0	0	1	0	0	+1	838	52	0	0	0	42.95
2025/03/28	52	-1	-1.89	201	16	1	0	+15	2,097	19,612	10.69	0	0	0	+0	0	0	5	0	0	+5	837	50	0	0	0	14.94
2025/03/27	53	-1.1	-2.03	115	10	2	0	+8	2,082	19,612	10.62	0	0	0	+0	0	0	0	8	0	-8	832	49	0	0	0	14.81
2025/03/26	54.1	+0.9	+1.69	133	11	17	0	-6	2,074	19,612	10.58	0	0	0	+0	0	0	0	1	0	-1	840	49	0	0	0	12.07
2025/03/25	53.2	-0.4	-0.75	139	27	18	0	+9	2,080	19,612	10.61	0	0	0	+0	0	0	0	0	0	+0	841	48	0	0	0	15.14
2025/03/24	53.6	+1	+1.9	298	33	60	0	-27	2,071	19,612	10.56	0	0	0	+0	0	0	4	0	0	+4	841	49	0	0	0	14.07
2025/03/21	52.6	-0.4	-0.75	112	13	0	0	+13	2,098	19,612	10.7	0	0	0	+0	0	0	7	0	0	+7	837	50	0	0	0	2.68
2025/03/20	53	+0.1	+0.19	62	6	3	0	+3	2,085	19,612	10.63	0	0	0	+0	0	0	1	10	0	-9	830	50	0	0	0	14.48
2025/03/19	52.9	-0.6	-1.12	68	4	9	0	-5	2,082	19,612	10.62	1	0	0	-1	0	0	0	0	0	+0	839	50	0	0	0	13.31
2025/03/18	53.5	+0.2	+0.38	78	0	10	6	-16	2,087	19,612	10.64	0	0	0	+0	1	0.01	0	1	0	-1	839	50	0	0	0.05	8.94
2025/03/17	53.3	-0.2	-0.37	156	5	10	1	-6	2,103	19,612	10.72	0	0	0	+0	1	0.01	0	32	0	-32	840	50	0	0	0.05	35.18
2025/03/14	53.5	+2.1	+4.09	258	2	26	1	-25	2,109	19,612	10.75	2	1	0	-1	1	0.01	0	0	0	+0	872	49	0	0	0.05	27.18
2025/03/13	51.4	-0.6	-1.15	137	6	31	0	-25	2,134	19,612	10.88	0	0	0	+0	2	0.01	5	23	0	-18	872	47	0	0	0.09	17.47
2025/03/12	52	-0.4	-0.76	153	8	15	1	-8	2,159	19,612	11.01	0	0	0	+0	2	0.01	0	0	0	+0	890	46	0	0	0.09	16.33
2025/03/11	52.4	-1.9	-3.5	421	43	28	12	+3	2,167	19,612	11.05	0	0	0	+0	2	0.01	2	0	0	+2	890	45	0	0	0.09	43.95
2025/03/10	54.3	+1	+1.88	171	2	34	3	-35	2,164	19,612	11.03	0	0	0	+0	2	0.01	1	0	0	+1	888	42	0	0	0.09	21.1
2025/03/07	53.3	+0.3	+0.57	112	10	27	0	-17	2,199	19,612	11.21	0	1	0	+1	2	0.01	3	0	0	+3	887	42	0	0	0.09	19.59
2025/03/06	53	-0.6	-1.12	71	11	3	1	+7	2,216	19,612	11.3	0	0	0	+0	1	0.01	8	0	0	+8	884	42	0	0	0.05	11.34
2025/03/05	53.6	+1	+1.9	137	1	9	1	-9	2,209	19,612	11.26	0	1	0	+1	1	0.01	7	0	0	+7	876	45	0	0	0.05	24.07
2025/03/04	52.6	+0	+0	78	7	9	0	-2	2,218	19,612	11.31	0	0	0	+0	0	0	9	0	0	+9	869	45	0	0	0	25.53
2025/03/03	52.6	-2.4	-4.36	239	64	18	0	+46	2,220	19,612	11.32	4	0	0	-4	0	0	12	0	0	+12	860	46	0	0	0	17.18
2025/02/27	55	+1.1	+2.04	315	9	36	0	-27	2,174	19,612	11.09	0	4	0	+4	4	0.02	11	1	0	+10	848	45	0	0	0.18	26.97
2025/02/26	53.9	+0.8	+1.51	141	4	53	0	-49	2,201	19,612	11.22	0	0	0	+0	0	0	0	0	0	+0	838	43	0	0	0	8.54
2025/02/25	53.1	-0.2	-0.38	124	16	16	2	-2	2,250	19,612	11.47	0	0	0	+0	0	0	2	0	0	+2	838	42	0	0	0	17.76
2025/02/24	53.3	-0.1	-0.19	130	28	11	0	+17	2,252	19,612	11.48	0	0	0	+0	0	0	12	0	0	+12	836	42	0	0	0	19.19
2025/02/21	53.4	+0	+0	217	22	6	1	+15	2,235	19,612	11.4	0	0	0	+0	0	0	29	0	0	+29	824	41	0	0	0	22.12
2025/02/20	53.4	+2.5	+4.91	432	24	32	1	-9	2,220	19,612	11.32	0	0	0	+0	0	0	0	0	0	+0	795	40	0	0	0	28.21
2025/02/19	50.9	+0.1	+0.2	54	1	7	0	-6	2,229	19,612	11.37	0	0	0	+0	0	0	0	1	0	-1	795	36	0	0	0	16.7
2025/02/18	50.8	-0.8	-1.55	89	15	17	0	-2	2,235	19,612	11.4	0	0	0	+0	0	0	6	0	0	+6	796	36	0	0	0	7.88
2025/02/17	51.6	+1.1	+2.18	159	11	35	1	-25	2,237	19,612	11.41	0	0	0	+0	0	0	1	1	0	+0	790	37	0	0	0	23.93
2025/02/14	50.5	+0.5	+1	160	25	9	0	+16	2,262	19,612	11.53	0	0	0	+0	0	0	3	20	0	-17	790	36	0	0	0	18.11
2025/02/13	50	+0.15	+0.3	104	6	10	1	-5	2,246	19,612	11.45	0	0	0	+0	0	0	0	0	0	+0	807	35	0	0	0	20.13
2025/02/12	49.85	+0.55	+1.12	146	19	22	0	-3	2,251	19,612	11.48	0	0	0	+0	0	0	4	18	0	-14	807	35	0	0	0	17.1
2025/02/11	49.3	-0.3	-0.6	85	12	5	0	+7	2,254	19,612	11.49	0	0	0	+0	0	0	1	14	0	-13	821	35	0	0	0	10.64
2025/02/10	49.6	+0.1	+0.2	166	14	4	0	+10	2,247	19,612	11.46	0	0	0	+0	0	0	5	5	0	+0	834	35	0	0	0	22.87
2025/02/07	49.5	+1.75	+3.66	420	31	62	7	-38	2,237	19,612	11.41	0	0	0	+0	0	0	0	9	0	-9	834	35	0	0	0	38.35
2025/02/06	47.75	+0.65	+1.38	113	2	8	2	-8	2,275	19,612	11.6	5	0	0	-5	0	0	0	0	0	+0	843	31	0	0	0	20.27
2025/02/05	47.1	+1.5	+3.29	88	5	8	0	-3	2,283	19,612	11.64	0	0	0	+0	5	0.03	0	0	0	+0	843	34	0	0	0.22	11.41
2025/02/04	45.6	+0.1	+0.22	31	1	1	2	-2	2,286	19,612	11.66	0	0	0	+0	5	0.03	0	4	0	-4	843	36	0	0	0.22	15.88
2025/02/03	45.5	-0.95	-2.05	45	7	1	3	+3	2,288	19,612	11.67	0	0	0	+0	5	0.03	0	0	0	+0	847	38	0	0	0.22	19.91
2025/01/22	46.45	-0.05	-0.11	62	4	4	2	-2	2,285	19,612	11.65	0	0	0	+0	5	0.03	0	4	0	-4	847	39	0	0	0.22	17.72
2025/01/21	46.5	-0.5	-1.06	71	5	13	0	-8	2,287	19,612	11.66	3	0	0	-3	5	0.03	4	0	0	+4	851	39	0	0	0.22	19.61
2025/01/20	47	+1.25	+2.73	89	2	14	3	-15	2,295	19,612	11.7	2	0	0	-2	8	0.04	5	0	0	+5	847	41	0	0	0.35	20.15
2025/01/17	45.75	+0.25	+0.55	36	2	2	1	-1	2,310	19,612	11.78	0	0	0	+0	10	0.05	0	8	0	-8	842	44	0	0	0.43	24.89
2025/01/16	45.5	-0.15	-0.33	79	10	0	2	+8	2,311	19,612	11.78	1	0	0	-1	10	0.05	1	0	0	+1	850	45	0	0	0.43	11.45
2025/01/15	45.65	+0.55	+1.22	162	1	14	0	-13	2,303	19,612	11.74	0	2	0	+2	11	0.06	2	10	0	-8	849	46	0	0	0.48	47.61
2025/01/14	45.1	+0.45	+1.01	144	1	4	3	-6	2,316	19,612	11.81	1	1	0	+0	9	0.05	0	0	0	+0	857	45	0	0	0.39	11.81
2025/01/13	44.65	-2.05	-4.39	364	16	44	18	-46	2,322	19,612	11.84	0	3	0	+3	9	0.05	4	0	0	+4	857	44	1	0.27	0.39	29.69
2025/01/10	46.7	-0.2	-0.43	179	14	29	20	-35	2,368	19,612	12.07	0	0	0	+0	6	0.03	2	1	0	+1	853	41	0	0	0.25	20.63
2025/01/09	46.9	-2.15	-4.38	188	8	33	2	-27	2,403	19,612	12.25	0	1	0	+1	6	0.03	7	5	0	+2	852	41	0	0	0.25	9.03
2025/01/08	49.05	+0.25	+0.51	104	10	27	22	-39	2,430	19,612	12.39	0	0	0	+0	5	0.03	0	5	0	-5	850	40	0	0	0.21	31.7
2025/01/07	48.8	+0.2	+0.41	80	11	12	6	-7	2,469	19,612	12.59	0	0	0	+0	5	0.03	0	0	0	+0	855	40	0	0	0.2	6.26
2025/01/06	48.6	+0.5	+1.04	67	1	10	16	-25	2,476	19,612	12.62	0	0	0	+0	5	0.03	1	0	0	+1	855	40	0	0	0.2	19.43
2025/01/03	48.1	-0.75	-1.54	134	21	14	13	-6	2,501	19,612	12.75	0	0	0	+0	5	0.03	2	0	0	+2	854	41	0	0	0.2	9.7
2025/01/02	48.85	+0.2	+0.41	52	2	13	6	-17	2,507	19,612	12.78	0	0	0	+0	5	0.03	3	5	0	-2	852	40	0	0	0.2	15.51
2024/12/31	48.65	-0.35	-0.71	78	14	17	0	-3	2,524	19,612	12.87	0	0	0	+0	5	0.03	2	0	0	+2	854	40	0	0	0.2	14.04
2024/12/30	49	-0.6	-1.21	54	1	8	1	-8	2,527	19,612	12.88	0	0	0	+0	5	0.03	1	0	0	+1	852	40	0	0	0.2	16.81
2024/12/27	49.6	-0.9	-1.78	69	7	10	2	-5	2,535	19,612	12.93	1	0	0	-1	5	0.03	1	58	0	-57	851	41	0	0	0.2	16.02
2024/12/26	50.5	+0.75	+1.51	142	39	51	0	-12	2,540	19,612	12.95	0	1	0	+1	6	0.03	1	5	0	-4	908	43	0	0	0.24	11.99
2024/12/25	49.75	+0.6	+1.22	48	2	17	0	-15	2,552	19,612	13.01	1	0	0	-1	5	0.03	0	0	0	+0	912	43	0	0	0.2	10.46
2024/12/24	49.15	+0.45	+0.92	105	7	3	7	-3	2,567	19,612	13.09	0	0	0	+0	6	0.03	0	0	0	+0	912	44	0	0	0.23	18.09
2024/12/23	48.7	+0.4	+0.83	111	5	4	2	-1	2,570	19,612	13.1	0	0	0	+0	6	0.03	0	0	0	+0	912	45	0	0	0.23	17.17
2024/12/20	48.3	-1.15	-2.33	137	19	16	6	-3	2,571	19,612	13.11	0	0	0	+0	6	0.03	5	10	0	-5	912	46	0	0	0.23	14.56
2024/12/19	49.45	-0.25	-0.5	102	6	7	0	-1	2,574	19,612	13.12	0	0	0	+0	6	0.03	8	1	0	+7	917	49	0	0	0.23	19.62
2024/12/18	49.7	+0.2	+0.4	110	10	20	8	-18	2,575	19,612	13.13	0	5	0	+5	6	0.03	2	0	0	+2	910	53	0	0	0.23	33.51
2024/12/17	49.5	+0.5	+1.02	93	0	12	1	-13	2,593	19,612	13.22	0	0	0	+0	1	0.01	0	0	0	+0	908	53	0	0	0.04	8.61
2024/12/16	49	-0.85	-1.71	366	39	43	0	-4	2,606	19,612	13.29	0	0	0	+0	1	0.01	0	0	0	+0	908	53	0	0	0.04	16.65
2024/12/13	49.85	-1.55	-3.02	280	46	109	4	-67	2,610	19,612	13.31	0	0	0	+0	1	0.01	5	0	0	+5	908	51	0	0	0.04	10.01

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務