3046
58.6
TWD+0.00 (0.00%)
2024.09.16收盤
建碁-法人買賣
建碁最新法人買賣狀況
整理建碁最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進15張、佔全市場比重的14.42%;其中外資買進14張、佔全市場比重的13.46%;自營商買進1張、佔全市場比重的0.96%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出32張、佔全市場比重的30.77%;其中外資賣出32張、佔全市場比重的30.77%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對建碁持股淨買入(+)/淨賣出(-)張數為-17張,均價為NT$58.71元。
開盤價
59.7
收盤價
58.6
當日範圍
58.4 - 59.7
成交張數
104
開盤價(昨)
58.6
收盤價(昨)
58.6
昨日範圍
58.1 - 59.3
成交張數(昨)
194
成交金額
610.59萬
成交金額(昨)
1139.63萬
52週範圍
49 - 75.1
發行股數
7845萬
市值
46億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
59.7
收盤價
58.6
成交張數
104
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 14 | 32 | -18 | 連2買→賣 |
金額(元) | 82.2萬 | 187.9萬 | -106萬 | ||
均價(元) | 58.71 | 58.71 | 58.71 | ||
佔成交比重(%) | 13.5% | 30.8% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 58.71 | 58.71 | 58.71 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 0 | +1 | 賣→連2買 |
金額(元) | 5.9萬 | 0 | +6萬 | ||
均價(元) | 58.71 | 58.71 | 58.71 | ||
佔成交比重(%) | 1.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 15 | 32 | -17 | 連2買→賣 |
金額(元) | 88.1萬 | 187.9萬 | -100萬 | ||
均價(元) | 58.71 | 58.71 | 58.71 | ||
佔成交比重(%) | 14.4% | 30.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
59.7
收盤價
58.6
成交張數
104
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 58.6 | +0 | +0 | 104 | 14 | 32 | -18 | 0 | 0 | +0 | 1 | 0 | +1 | 15 | 32 | -17 | ||
09/13 | 58.6 | +0 | +0 | 194 | 94 | 25 | +69 | 3,082 | +3.93 | 0 | 0 | +0 | 3 | 0 | +3 | 97 | 25 | +72 |
09/12 | 58.6 | +0.6 | +1.03 | 221 | 80 | 44 | +36 | 3,012 | +3.84 | 0 | 0 | +0 | 1 | 12 | -11 | 81 | 56 | +25 |
09/11 | 58 | -1.7 | -2.85 | 583 | 26 | 277 | -251 | 2,971 | +3.79 | 0 | 0 | +0 | 4 | 3 | +1 | 30 | 280 | -250 |
09/10 | 59.7 | -2.1 | -3.4 | 370 | 117 | 81 | +36 | 3,219 | +4.1 | 0 | 0 | +0 | 3 | 2 | +1 | 120 | 83 | +37 |
09/09 | 61.8 | +0.9 | +1.48 | 266 | 128 | 48 | +80 | 3,187 | +4.06 | 0 | 0 | +0 | 0 | 1 | -1 | 128 | 49 | +79 |
09/06 | 60.9 | +0 | +0 | 346 | 91 | 77 | +14 | 3,114 | +3.97 | 0 | 0 | +0 | 0 | 18 | -18 | 91 | 95 | -4 |
09/05 | 60.9 | -1.2 | -1.93 | 371 | 82 | 165 | -83 | 3,105 | +3.96 | 0 | 0 | +0 | 0 | 1 | -1 | 82 | 166 | -84 |
09/04 | 62.1 | -3.1 | -4.75 | 654 | 204 | 215 | -11 | 3,145 | +4.01 | 0 | 0 | +0 | 2 | 7 | -5 | 206 | 222 | -16 |
09/03 | 65.2 | -0.9 | -1.36 | 311 | 60 | 65 | -5 | 3,159 | +4.03 | 0 | 0 | +0 | 2 | 0 | +2 | 62 | 65 | -3 |
09/02 | 66.1 | +0.6 | +0.92 | 827 | 256 | 139 | +117 | 3,151 | +4.02 | 0 | 0 | +0 | 1 | 0 | +1 | 257 | 139 | +118 |
08/30 | 65.5 | +0.1 | +0.15 | 316 | 67 | 41 | +26 | 3,041 | +3.88 | 0 | 0 | +0 | 1 | 0 | +1 | 68 | 41 | +27 |
08/29 | 65.4 | +1.4 | +2.19 | 705 | 341 | 55 | +286 | 3,074 | +3.92 | 0 | 0 | +0 | 0 | 0 | +0 | 341 | 55 | +286 |
08/28 | 64 | -0.4 | -0.62 | 177 | 35 | 83 | -48 | 2,809 | +3.58 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 83 | -48 |
08/27 | 64.4 | +0.5 | +0.78 | 290 | 155 | 50 | +105 | 2,934 | +3.74 | 0 | 0 | +0 | 0 | 1 | -1 | 155 | 51 | +104 |
08/26 | 63.9 | +1 | +1.59 | 378 | 254 | 34 | +220 | 2,913 | +3.71 | 0 | 0 | +0 | 0 | 0 | +0 | 254 | 34 | +220 |
08/23 | 62.9 | -1.3 | -2.02 | 575 | 150 | 115 | +35 | 2,691 | +3.43 | 0 | 0 | +0 | 15 | 0 | +15 | 165 | 115 | +50 |
08/22 | 64.2 | -0.1 | -0.16 | 271 | 79 | 96 | -17 | 2,653 | +3.38 | 0 | 0 | +0 | 10 | 1 | +9 | 89 | 97 | -8 |
08/21 | 64.3 | +0.6 | +0.94 | 420 | 196 | 77 | +119 | 2,801 | +3.57 | 0 | 0 | +0 | 0 | 0 | +0 | 196 | 77 | +119 |
08/20 | 63.7 | -0.2 | -0.31 | 536 | 228 | 92 | +136 | 2,688 | +3.43 | 0 | 0 | +0 | 0 | 0 | +0 | 228 | 92 | +136 |
08/19 | 63.9 | +0.5 | +0.79 | 838 | 161 | 186 | -25 | 2,558 | +3.26 | 0 | 0 | +0 | 0 | 1 | -1 | 161 | 187 | -26 |
08/16 | 63.4 | -0.4 | -0.63 | 650 | 231 | 167 | +64 | 2,599 | +3.31 | 0 | 0 | +0 | 1 | 0 | +1 | 232 | 167 | +65 |
08/15 | 63.8 | -0.4 | -0.62 | 744 | 233 | 234 | -1 | 2,544 | +3.24 | 0 | 0 | +0 | 1 | 2 | -1 | 234 | 236 | -2 |
08/14 | 64.2 | -0.5 | -0.77 | 1,771 | 478 | 248 | +230 | 2,566 | +3.27 | 0 | 0 | +0 | 2 | 15 | -13 | 480 | 263 | +217 |
08/13 | 64.7 | +1.9 | +3.03 | 1,257 | 427 | 219 | +208 | 2,359 | +3.01 | 0 | 0 | +0 | 0 | 0 | +0 | 427 | 219 | +208 |
08/12 | 62.8 | +1.6 | +2.61 | 1,319 | 477 | 209 | +268 | 2,257 | +2.88 | 0 | 0 | +0 | 2 | 4 | -2 | 479 | 213 | +266 |
08/09 | 61.2 | +2 | +3.38 | 3,194 | 865 | 651 | +214 | 1,977 | +2.52 | 0 | 0 | +0 | 1 | 36 | -35 | 866 | 687 | +179 |
08/08 | 59.2 | +5.3 | +9.83 | 1,990 | 204 | 196 | +8 | 1,724 | +2.2 | 0 | 0 | +0 | 1 | 2 | -1 | 205 | 198 | +7 |
08/07 | 53.9 | +4.9 | +10 | 407 | 0 | 3 | -3 | 1,736 | +2.21 | 0 | 0 | +0 | 0 | 2 | -2 | 0 | 5 | -5 |
08/06 | 49 | -2.3 | -4.48 | 877 | 296 | 162 | +134 | 1,738 | +2.21 | 0 | 0 | +0 | 10 | 7 | +3 | 306 | 169 | +137 |
08/05 | 51.3 | -5.6 | -9.84 | 673 | 61 | 78 | -17 | 1,604 | +2.04 | 0 | 0 | +0 | 6 | 8 | -2 | 67 | 86 | -19 |
08/02 | 56.9 | -1.4 | -2.4 | 103 | 21 | 32 | -11 | 1,606 | +2.05 | 0 | 0 | +0 | 1 | 2 | -1 | 22 | 34 | -12 |
08/01 | 58.3 | +1 | +1.75 | 129 | 58 | 21 | +37 | 1,615 | +2.06 | 0 | 0 | +0 | 0 | 0 | +0 | 58 | 21 | +37 |
07/31 | 57.3 | +0.6 | +1.06 | 134 | 100 | 26 | +74 | 1,601 | +2.04 | 0 | 0 | +0 | 0 | 0 | +0 | 100 | 26 | +74 |
07/30 | 56.7 | +0.9 | +1.61 | 229 | 105 | 47 | +58 | 1,538 | +1.96 | 0 | 0 | +0 | 2 | 4 | -2 | 107 | 51 | +56 |
07/29 | 55.8 | -1 | -1.76 | 294 | 51 | 97 | -46 | 1,483 | +1.89 | 0 | 0 | +0 | 3 | 3 | +0 | 54 | 100 | -46 |
07/26 | 56.8 | -1.6 | -2.74 | 255 | 69 | 23 | +46 | 1,511 | +1.93 | 0 | 0 | +0 | 0 | 1 | -1 | 69 | 24 | +45 |
07/23 | 58.4 | +0.8 | +1.39 | 119 | 39 | 7 | +32 | 1,468 | +1.87 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 7 | +32 |
07/22 | 57.6 | -1.9 | -3.19 | 365 | 99 | 113 | -14 | 1,430 | +1.82 | 0 | 0 | +0 | 7 | 4 | +3 | 106 | 117 | -11 |
07/19 | 59.5 | -1 | -1.65 | 381 | 37 | 217 | -180 | 1,387 | +1.77 | 0 | 0 | +0 | 2 | 1 | +1 | 39 | 218 | -179 |
07/18 | 60.5 | -1.1 | -1.79 | 248 | 31 | 114 | -83 | 1,519 | +1.94 | 0 | 0 | +0 | 1 | 1 | +0 | 32 | 115 | -83 |
07/17 | 61.6 | -0.4 | -0.65 | 147 | 5 | 40 | -35 | 1,604 | +2.04 | 0 | 0 | +0 | 1 | 1 | +0 | 6 | 41 | -35 |
07/16 | 62 | +1.2 | +1.97 | 335 | 192 | 22 | +170 | 1,596 | +2.03 | 0 | 0 | +0 | 0 | 0 | +0 | 192 | 22 | +170 |
07/15 | 60.8 | -0.7 | -1.14 | 306 | 12 | 163 | -151 | 1,418 | +1.81 | 0 | 0 | +0 | 1 | 17 | -16 | 13 | 180 | -167 |
07/12 | 61.5 | -0.8 | -1.28 | 201 | 40 | 29 | +11 | 1,565 | +1.99 | 0 | 0 | +0 | 0 | 1 | -1 | 40 | 30 | +10 |
07/11 | 62.3 | +0.6 | +0.97 | 143 | 49 | 22 | +27 | 1,540 | +1.96 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 22 | +27 |
07/10 | 61.7 | +0.4 | +0.65 | 124 | 27 | 30 | -3 | 1,520 | +1.94 | 0 | 0 | +0 | 3 | 0 | +3 | 30 | 30 | +0 |
07/09 | 61.3 | -1.3 | -2.08 | 270 | 54 | 84 | -30 | 1,512 | +1.93 | 0 | 0 | +0 | 4 | 5 | -1 | 58 | 89 | -31 |
07/08 | 62.6 | -1.2 | -1.88 | 220 | 8 | 110 | -102 | 1,527 | +1.95 | 0 | 0 | +0 | 2 | 1 | +1 | 10 | 111 | -101 |
07/05 | 63.8 | +1.1 | +1.75 | 322 | 135 | 17 | +118 | 1,625 | +2.07 | 0 | 0 | +0 | 0 | 0 | +0 | 135 | 17 | +118 |
07/04 | 62.7 | -1.8 | -2.79 | 164 | 27 | 55 | -28 | 1,588 | +2.02 | 0 | 0 | +0 | 1 | 1 | +0 | 28 | 56 | -28 |
07/03 | 64.5 | +0.3 | +0.47 | 356 | 174 | 6 | +168 | 1,621 | +2.07 | 0 | 0 | +0 | 2 | 2 | +0 | 176 | 8 | +168 |
07/02 | 64.2 | -0.3 | -0.47 | 212 | 45 | 49 | -4 | 1,471 | +1.87 | 0 | 0 | +0 | 2 | 1 | +1 | 47 | 50 | -3 |
07/01 | 64.5 | -0.2 | -0.31 | 234 | 54 | 78 | -24 | 1,480 | +1.89 | 0 | 0 | +0 | 15 | 0 | +15 | 69 | 78 | -9 |
06/28 | 64.7 | -0.4 | -0.61 | 195 | 46 | 10 | +36 | 1,503 | +1.92 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 10 | +36 |
06/27 | 65.1 | +0 | +0 | 238 | 4 | 78 | -74 | 1,530 | +1.95 | 0 | 0 | +0 | 0 | 1 | -1 | 4 | 79 | -75 |
06/26 | 65.1 | +0.7 | +1.09 | 335 | 136 | 24 | +112 | 1,604 | +2.04 | 0 | 0 | +0 | 2 | 0 | +2 | 138 | 24 | +114 |
06/25 | 64.4 | +0 | +0 | 179 | 50 | 78 | -28 | 1,493 | +1.9 | 0 | 0 | +0 | 2 | 0 | +2 | 52 | 78 | -26 |
06/24 | 64.4 | -0.3 | -0.46 | 532 | 102 | 118 | -16 | 1,498 | +1.91 | 0 | 0 | +0 | 0 | 0 | +0 | 102 | 118 | -16 |
06/21 | 64.7 | +0.2 | +0.31 | 201 | 56 | 10 | +46 | 1,579 | +2.01 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 10 | +46 |
06/20 | 64.5 | +1.1 | +1.74 | 350 | 164 | 28 | +136 | 1,534 | +1.95 | 0 | 0 | +0 | 2 | 1 | +1 | 166 | 29 | +137 |
06/19 | 63.4 | -0.1 | -0.16 | 180 | 12 | 54 | -42 | 1,390 | +1.77 | 0 | 0 | +0 | 12 | 0 | +12 | 24 | 54 | -30 |
06/18 | 63.5 | -0.6 | -0.94 | 238 | 13 | 70 | -57 | 1,476 | +1.88 | 0 | 0 | +0 | 1 | 0 | +1 | 14 | 70 | -56 |
06/17 | 64.1 | +0.5 | +0.79 | 198 | 106 | 17 | +89 | 1,540 | +1.96 | 0 | 0 | +0 | 2 | 0 | +2 | 108 | 17 | +91 |
06/14 | 63.6 | -0.4 | -0.62 | 171 | 12 | 51 | -39 | 1,509 | +1.92 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 51 | -39 |
06/13 | 64 | +0.9 | +1.43 | 373 | 157 | 27 | +130 | 1,560 | +1.99 | 0 | 0 | +0 | 0 | 0 | +0 | 157 | 27 | +130 |
06/12 | 63.1 | +0 | +0 | 251 | 15 | 71 | -56 | 1,422 | +1.81 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 71 | -56 |
06/11 | 63.1 | -1.1 | -1.71 | 410 | 60 | 156 | -96 | 1,560 | +1.99 | 0 | 0 | +0 | 1 | 13 | -12 | 61 | 169 | -108 |
06/07 | 64.2 | +1.2 | +1.9 | 869 | 314 | 130 | +184 | 1,636 | +2.08 | 0 | 0 | +0 | 1 | 1 | +0 | 315 | 131 | +184 |
06/06 | 63 | +0.4 | +0.64 | 327 | 74 | 70 | +4 | 1,498 | +1.91 | 0 | 0 | +0 | 7 | 1 | +6 | 81 | 71 | +10 |
06/05 | 62.6 | -0.7 | -1.11 | 226 | 42 | 53 | -11 | 1,500 | +1.91 | 0 | 0 | +0 | 1 | 2 | -1 | 43 | 55 | -12 |
06/04 | 63.3 | -1 | -1.56 | 434 | 83 | 119 | -36 | 1,592 | +2.03 | 0 | 0 | +0 | 3 | 2 | +1 | 86 | 121 | -35 |
06/03 | 64.3 | +1.5 | +2.39 | 320 | 173 | 33 | +140 | 1,646 | +2.1 | 0 | 0 | +0 | 18 | 0 | +18 | 191 | 33 | +158 |
05/31 | 62.8 | -0.3 | -0.48 | 177 | 61 | 21 | +40 | 1,507 | +1.92 | 0 | 0 | +0 | 0 | 4 | -4 | 61 | 25 | +36 |
05/30 | 63.1 | -1.4 | -2.17 | 276 | 32 | 88 | -56 | 1,508 | +1.92 | 0 | 0 | +0 | 1 | 0 | +1 | 33 | 88 | -55 |
05/29 | 64.5 | +0.6 | +0.94 | 241 | 81 | 35 | +46 | 1,580 | +2.01 | 0 | 0 | +0 | 2 | 2 | +0 | 83 | 37 | +46 |
05/28 | 63.9 | +0.7 | +1.11 | 359 | 138 | 29 | +109 | 1,593 | +2.03 | 0 | 0 | +0 | 1 | 8 | -7 | 139 | 37 | +102 |
05/27 | 63.2 | +1.1 | +1.77 | 349 | 194 | 21 | +173 | 1,510 | +1.93 | 0 | 0 | +0 | 0 | 6 | -6 | 194 | 27 | +167 |
05/24 | 62.1 | +0.1 | +0.16 | 115 | 54 | 11 | +43 | 1,368 | +1.74 | 0 | 0 | +0 | 0 | 4 | -4 | 54 | 15 | +39 |
05/23 | 62 | -1.1 | -1.74 | 369 | 36 | 143 | -107 | 1,352 | +1.72 | 0 | 0 | +0 | 0 | 3 | -3 | 36 | 146 | -110 |
05/22 | 63.1 | +0.9 | +1.45 | 391 | 132 | 38 | +94 | 1,603 | +2.04 | 0 | 0 | +0 | 0 | 0 | +0 | 132 | 38 | +94 |
05/21 | 62.2 | -0.1 | -0.16 | 184 | 62 | 16 | +46 | 1,495 | +1.91 | 0 | 0 | +0 | 7 | 0 | +7 | 69 | 16 | +53 |
05/20 | 62.3 | +0.1 | +0.16 | 207 | 113 | 26 | +87 | 1,646 | +2.1 | 0 | 0 | +0 | 2 | 1 | +1 | 115 | 27 | +88 |
05/17 | 62.2 | +0.3 | +0.48 | 175 | 85 | 28 | +57 | 1,559 | +1.99 | 0 | 0 | +0 | 1 | 0 | +1 | 86 | 28 | +58 |
05/16 | 61.9 | -0.3 | -0.48 | 201 | 54 | 57 | -3 | 1,502 | +1.91 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 57 | -3 |
05/15 | 62.2 | +0.2 | +0.32 | 235 | 122 | 44 | +78 | 1,633 | +2.08 | 0 | 0 | +0 | 14 | 0 | +14 | 136 | 44 | +92 |
05/14 | 62 | +0.6 | +0.98 | 238 | 114 | 29 | +85 | 1,485 | +1.89 | 0 | 0 | +0 | 13 | 0 | +13 | 127 | 29 | +98 |
05/13 | 61.4 | +0 | +0 | 166 | 79 | 48 | +31 | 1,400 | +1.78 | 0 | 0 | +0 | 2 | 0 | +2 | 81 | 48 | +33 |
05/10 | 61.4 | +0.2 | +0.33 | 238 | 24 | 87 | -63 | 1,359 | +1.73 | 0 | 0 | +0 | 2 | 2 | +0 | 26 | 89 | -63 |
05/09 | 61.2 | -0.4 | -0.65 | 252 | 48 | 62 | -14 | 1,388 | +1.77 | 0 | 0 | +0 | 1 | 0 | +1 | 49 | 62 | -13 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。