3046
56
TWD-0.50 (-0.88%)
2024.11.08收盤
建碁－現股當沖
建碁最新現股當沖狀況
整理建碁最新(2024/11/08) 當沖狀況。整體成交張數為121張，佔整體市場成交張數的25.81%。當日現股當沖之總損益為-3.67萬元、每張平均損益則為-303元。
開盤價
57.4
收盤價
56
當日範圍
56 - 58.4
成交張數
469
開盤價(昨)
55.3
收盤價(昨)
56.5
昨日範圍
54.1 - 57.5
成交張數(昨)
475
成交金額
2677.39萬
成交金額(昨)
2658.12萬
52週範圍
49 - 71.8
發行股數
7845萬
市值
44億
現股當沖－歷史逐日資訊
開盤價
57.4
收盤價
56
成交張數
469
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/08 | 56 | -0.5 | -0.88 | 469 | 2,676.3 | 121 | 25.81 | 693.83 | 25.92 | 690.16 | 25.79 | -3.67 | -303.31 | 0 | 0 |
| 11/07 | 56.5 | +0.6 | +1.07 | 475 | 2,657.86 | 160 | 33.69 | 888.78 | 33.44 | 903.05 | 33.98 | +14.27 | +891.88 | 0 | 0 |
| 11/06 | 55.9 | +0.9 | +1.64 | 114 | 632.18 | 5 | 4.4 | 27.77 | 4.39 | 27.82 | 4.4 | +0.05 | +100 | 0 | 0 |
| 11/05 | 55 | +0.9 | +1.66 | 89 | 486.5 | 9 | 10.13 | 49.13 | 10.1 | 49.3 | 10.13 | +0.17 | +188.89 | 0 | 0 |
| 11/04 | 54.1 | -0.6 | -1.1 | 107 | 580.95 | 5 | 4.67 | 27.12 | 4.67 | 27.18 | 4.68 | +0.06 | +120 | 0 | 0 |
| 11/01 | 54.7 | +0.4 | +0.74 | 84 | 454.83 | 7 | 8.33 | 37.88 | 8.33 | 37.9 | 8.33 | +0.02 | +28.57 | 0 | 0 |
| 10/30 | 54.3 | -0.4 | -0.73 | 155 | 843.52 | 20 | 12.92 | 109.13 | 12.94 | 109.1 | 12.93 | -0.03 | -15 | 0 | 0 |
| 10/29 | 54.7 | -0.5 | -0.91 | 149 | 818.23 | 28 | 18.78 | 153.82 | 18.8 | 153.89 | 18.81 | +0.07 | +25 | 0 | 0 |
| 10/28 | 55.2 | -0.7 | -1.25 | 157 | 868.29 | 21 | 13.34 | 115.89 | 13.35 | 116.15 | 13.38 | +0.26 | +123.81 | 0 | 0 |
| 10/25 | 55.9 | -0.3 | -0.53 | 163 | 911.53 | 14 | 8.58 | 78.29 | 8.59 | 78.42 | 8.6 | +0.13 | +92.86 | 0 | 0 |
| 10/24 | 56.2 | -0.7 | -1.23 | 112 | 632.56 | 11 | 9.84 | 62.37 | 9.86 | 62.47 | 9.88 | +0.1 | +90.91 | 0 | 0 |
| 10/23 | 56.9 | +0.1 | +0.18 | 103 | 590.26 | 13 | 12.57 | 73.98 | 12.53 | 74.34 | 12.59 | +0.36 | +276.92 | 0 | 0 |
| 10/22 | 56.8 | +0.2 | +0.35 | 79 | 448.27 | 10 | 12.67 | 56.67 | 12.64 | 56.7 | 12.65 | +0.03 | +30 | 0 | 0 |
| 10/21 | 56.6 | +0.4 | +0.71 | 58 | 326.9 | 1 | 1.73 | 5.63 | 1.72 | 5.66 | 1.73 | +0.03 | +300 | 0 | 0 |
| 10/18 | 56.2 | -1.1 | -1.92 | 198 | 1,115.42 | 14 | 7.08 | 79.16 | 7.1 | 79.12 | 7.09 | -0.04 | -28.57 | 0 | 0 |
| 10/17 | 57.3 | +0.6 | +1.06 | 96 | 552.84 | 20 | 20.73 | 114.56 | 20.72 | 114.69 | 20.75 | +0.13 | +65 | 0 | 0 |
| 10/16 | 56.7 | -0.1 | -0.18 | 84 | 472.73 | 17 | 20.36 | 96.17 | 20.34 | 96.24 | 20.36 | +0.07 | +41.18 | 0 | 0 |
| 10/15 | 56.8 | +0.2 | +0.35 | 99 | 566.36 | 12 | 12.07 | 68.43 | 12.08 | 68.41 | 12.08 | -0.02 | -16.67 | 0 | 0 |
| 10/14 | 56.6 | -0.3 | -0.53 | 177 | 996.55 | 13 | 7.35 | 73.15 | 7.34 | 73.42 | 7.37 | +0.27 | +207.69 | 0 | 0 |
| 10/11 | 56.9 | -0.2 | -0.35 | 142 | 811.27 | 18 | 12.65 | 102.6 | 12.65 | 102.63 | 12.65 | +0.03 | +16.67 | 0 | 0 |
| 10/09 | 57.1 | -0.5 | -0.87 | 179 | 1,030.38 | 22 | 12.27 | 126.78 | 12.3 | 126.48 | 12.28 | -0.3 | -136.36 | 0 | 0 |
| 10/08 | 57.6 | -0.8 | -1.37 | 176 | 1,014.9 | 15 | 8.55 | 86.9 | 8.56 | 86.76 | 8.55 | -0.14 | -93.33 | 0 | 0 |
| 10/07 | 58.4 | -0.8 | -1.35 | 329 | 1,917.04 | 60 | 18.24 | 349.05 | 18.21 | 350.76 | 18.3 | +1.71 | +285 | 1 | 0.3 |
| 10/04 | 59.2 | -0.9 | -1.5 | 196 | 1,163.95 | 15 | 7.66 | 89.43 | 7.68 | 89.07 | 7.65 | -0.36 | -240 | 0 | 0 |
| 10/01 | 60.1 | +0.1 | +0.17 | 69 | 416.92 | 2 | 2.88 | 12.01 | 2.88 | 12.03 | 2.89 | +0.02 | +100 | 0 | 0 |
| 09/30 | 60 | -0.9 | -1.48 | 135 | 815.25 | 15 | 11.09 | 90.8 | 11.14 | 90.28 | 11.07 | -0.52 | -346.67 | 0 | 0 |
| 09/27 | 60.9 | +0.1 | +0.16 | 122 | 740.92 | 17 | 13.96 | 103.48 | 13.97 | 103.59 | 13.98 | +0.11 | +64.71 | 0 | 0 |
| 09/26 | 60.8 | -0.1 | -0.16 | 172 | 1,044.24 | 34 | 19.81 | 207.06 | 19.83 | 207.06 | 19.83 | +0 | +0 | 0 | 0 |
| 09/25 | 60.9 | +0.1 | +0.16 | 162 | 991.86 | 29 | 17.87 | 177.41 | 17.89 | 177.22 | 17.87 | -0.19 | -65.52 | 0 | 0 |
| 09/24 | 60.8 | -0.2 | -0.33 | 180 | 1,091.49 | 39 | 21.71 | 237.21 | 21.73 | 237.1 | 21.72 | -0.11 | -28.21 | 0 | 0 |
| 09/23 | 61 | +1.7 | +2.87 | 349 | 2,112.1 | 59 | 16.89 | 355.11 | 16.81 | 356.56 | 16.88 | +1.45 | +245.76 | 0 | 0 |
| 09/20 | 59.3 | +0.6 | +1.02 | 184 | 1,087.41 | 46 | 25.06 | 272.88 | 25.09 | 272.11 | 25.02 | -0.77 | -167.39 | 0 | 0 |
| 09/19 | 58.7 | +0.7 | +1.21 | 122 | 709.67 | 33 | 27.12 | 192.13 | 27.07 | 192.47 | 27.12 | +0.34 | +103.03 | 0 | 0 |
| 09/18 | 58 | -0.6 | -1.02 | 176 | 1,027.56 | 24 | 13.62 | 140.17 | 13.64 | 140.33 | 13.66 | +0.16 | +66.67 | 0 | 0 |
| 09/16 | 58.6 | +0 | +0 | 104 | 612.95 | 17 | 16.28 | 100.03 | 16.32 | 100.03 | 16.32 | +0 | +0 | 0 | 0 |
| 09/13 | 58.6 | +0 | +0 | 194 | 1,137.35 | 29 | 14.98 | 170 | 14.95 | 170.2 | 14.96 | +0.2 | +68.97 | 0 | 0 |
| 09/12 | 58.6 | +0.6 | +1.03 | 221 | 1,290.06 | 52 | 23.54 | 303.45 | 23.52 | 303.64 | 23.54 | +0.19 | +36.54 | 0 | 0 |
| 09/11 | 58 | -1.7 | -2.85 | 583 | 3,407.06 | 60 | 10.29 | 351.45 | 10.32 | 350.07 | 10.27 | -1.38 | -230 | 0 | 0 |
| 09/10 | 59.7 | -2.1 | -3.4 | 370 | 2,262.46 | 65 | 17.56 | 395.25 | 17.47 | 400.9 | 17.72 | +5.65 | +869.23 | 0 | 0 |
| 09/09 | 61.8 | +0.9 | +1.48 | 266 | 1,619.38 | 41 | 15.41 | 245.88 | 15.18 | 248.32 | 15.33 | +2.44 | +595.12 | 1 | 0.38 |
| 09/06 | 60.9 | +0 | +0 | 346 | 2,110.37 | 106 | 30.63 | 647.63 | 30.69 | 646.11 | 30.62 | -1.52 | -143.4 | 0 | 0 |
| 09/05 | 60.9 | -1.2 | -1.93 | 371 | 2,288.45 | 76 | 20.5 | 468.56 | 20.48 | 473.11 | 20.67 | +4.55 | +598.68 | 1 | 0.27 |
| 09/04 | 62.1 | -3.1 | -4.75 | 654 | 4,071.7 | 275 | 42.03 | 1,704.21 | 41.85 | 1,713.52 | 42.08 | +9.31 | +338.55 | 1 | 0.15 |
| 09/03 | 65.2 | -0.9 | -1.36 | 311 | 2,043.53 | 78 | 25.07 | 513.54 | 25.13 | 511.87 | 25.05 | -1.67 | -214.1 | 0 | 0 |
| 09/02 | 66.1 | +0.6 | +0.92 | 827 | 5,502.37 | 251 | 30.37 | 1,673.2 | 30.41 | 1,669.84 | 30.35 | -3.36 | -133.86 | 2 | 0.24 |
| 08/30 | 65.5 | +0.1 | +0.15 | 316 | 2,066.17 | 65 | 20.6 | 425.27 | 20.58 | 426.17 | 20.63 | +0.9 | +138.46 | 0 | 0 |
| 08/29 | 65.4 | +1.4 | +2.19 | 705 | 4,580.93 | 98 | 13.9 | 629.98 | 13.75 | 634.72 | 13.86 | +4.74 | +483.67 | 0 | 0 |
| 08/28 | 64 | -0.4 | -0.62 | 177 | 1,134.15 | 28 | 15.8 | 179.05 | 15.79 | 179.42 | 15.82 | +0.37 | +132.14 | 0 | 0 |
| 08/27 | 64.4 | +0.5 | +0.78 | 290 | 1,862.72 | 69 | 23.79 | 442.75 | 23.77 | 443.2 | 23.79 | +0.45 | +65.22 | 0 | 0 |
| 08/26 | 63.9 | +1 | +1.59 | 378 | 2,416 | 56 | 14.81 | 357.13 | 14.78 | 357.97 | 14.82 | +0.84 | +150 | 0 | 0 |
| 08/23 | 62.9 | -1.3 | -2.02 | 575 | 3,592.12 | 185 | 32.18 | 1,155.6 | 32.17 | 1,161.91 | 32.35 | +6.31 | +341.08 | 1 | 0.17 |
| 08/22 | 64.2 | -0.1 | -0.16 | 271 | 1,743.46 | 72 | 26.57 | 463.98 | 26.61 | 463.24 | 26.57 | -0.74 | -102.78 | 0 | 0 |
| 08/21 | 64.3 | +0.6 | +0.94 | 420 | 2,692.14 | 104 | 24.74 | 662.35 | 24.6 | 665.07 | 24.7 | +2.72 | +261.54 | 0 | 0 |
| 08/20 | 63.7 | -0.2 | -0.31 | 536 | 3,451.73 | 193 | 36 | 1,239.52 | 35.91 | 1,242.38 | 35.99 | +2.86 | +148.19 | 1 | 0.19 |
| 08/19 | 63.9 | +0.5 | +0.79 | 838 | 5,422.73 | 295 | 35.21 | 1,908.49 | 35.19 | 1,912.51 | 35.27 | +4.02 | +136.27 | 5 | 0.6 |
| 08/16 | 63.4 | -0.4 | -0.63 | 650 | 4,157.41 | 230 | 35.38 | 1,473.36 | 35.44 | 1,471.97 | 35.41 | -1.39 | -60.43 | 1 | 0.15 |
| 08/15 | 63.8 | -0.4 | -0.62 | 744 | 4,796.68 | 275 | 36.95 | 1,772.33 | 36.95 | 1,774.02 | 36.98 | +1.69 | +61.45 | 0 | 0 |
| 08/14 | 64.2 | -0.5 | -0.77 | 1,771 | 11,597.18 | 738 | 41.68 | 4,828.54 | 41.64 | 4,825.56 | 41.61 | -2.98 | -40.38 | 2 | 0.11 |
| 08/13 | 64.7 | +1.9 | +3.03 | 1,257 | 8,018.98 | 389 | 30.94 | 2,471.99 | 30.83 | 2,469.87 | 30.8 | -2.12 | -54.5 | 0 | 0 |
| 08/12 | 62.8 | +1.6 | +2.61 | 1,319 | 8,259.15 | 471 | 35.71 | 2,924.52 | 35.41 | 2,946.6 | 35.68 | +22.08 | +468.79 | 0 | 0 |
| 08/09 | 61.2 | +2 | +3.38 | 3,194 | 19,739.34 | 1,622 | 50.78 | 10,018.99 | 50.76 | 10,022.1 | 50.77 | +3.11 | +19.17 | 2 | 0.06 |
| 08/08 | 59.2 | +5.3 | +9.83 | 1,990 | 11,616.85 | 772 | 38.8 | 4,508.49 | 38.81 | 4,532.27 | 39.01 | +23.78 | +308.03 | 0 | 0 |
| 08/07 | 53.9 | +4.9 | +10 | 407 | 2,192.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 08/06 | 49 | -2.3 | -4.48 | 877 | 4,198.61 | 296 | 33.77 | 1,405.6 | 33.48 | 1,432.04 | 34.11 | +26.44 | +893.24 | 0 | 0 |
| 08/05 | 51.3 | -5.6 | -9.84 | 673 | 3,461.52 | 92 | 13.67 | 474.01 | 13.69 | 472.36 | 13.65 | -1.65 | -179.35 | 1 | 0.15 |
| 08/02 | 56.9 | -1.4 | -2.4 | 103 | 591.86 | 10 | 9.67 | 57.17 | 9.66 | 57.35 | 9.69 | +0.18 | +180 | 0 | 0 |
| 08/01 | 58.3 | +1 | +1.75 | 129 | 748.73 | 23 | 17.84 | 133.06 | 17.77 | 133.82 | 17.87 | +0.76 | +330.43 | 0 | 0 |
| 07/31 | 57.3 | +0.6 | +1.06 | 134 | 756.14 | 23 | 17.2 | 128.81 | 17.04 | 130.57 | 17.27 | +1.76 | +765.22 | 0 | 0 |
| 07/30 | 56.7 | +0.9 | +1.61 | 229 | 1,269.85 | 66 | 28.81 | 364.45 | 28.7 | 368.39 | 29.01 | +3.94 | +596.97 | 2 | 0.87 |
| 07/29 | 55.8 | -1 | -1.76 | 294 | 1,668.75 | 33 | 11.24 | 187.2 | 11.22 | 188.63 | 11.3 | +1.43 | +433.33 | 0 | 0 |
| 07/26 | 56.8 | -1.6 | -2.74 | 255 | 1,447.28 | 20 | 7.86 | 112.54 | 7.78 | 114.13 | 7.89 | +1.59 | +795 | 0 | 0 |
| 07/23 | 58.4 | +0.8 | +1.39 | 119 | 694.58 | 11 | 9.22 | 63.92 | 9.2 | 64.07 | 9.22 | +0.15 | +136.36 | 0 | 0 |
| 07/22 | 57.6 | -1.9 | -3.19 | 365 | 2,110.08 | 59 | 16.16 | 339.47 | 16.09 | 344.21 | 16.31 | +4.74 | +803.39 | 1 | 0.27 |
| 07/19 | 59.5 | -1 | -1.65 | 381 | 2,272.83 | 31 | 8.14 | 185.22 | 8.15 | 185.77 | 8.17 | +0.55 | +177.42 | 0 | 0 |
| 07/18 | 60.5 | -1.1 | -1.79 | 248 | 1,502.93 | 44 | 17.76 | 267.3 | 17.79 | 267.32 | 17.79 | +0.02 | +4.55 | 0 | 0 |
| 07/17 | 61.6 | -0.4 | -0.65 | 147 | 910.1 | 22 | 15 | 137.05 | 15.06 | 136.47 | 14.99 | -0.58 | -263.64 | 0 | 0 |
| 07/16 | 62 | +1.2 | +1.97 | 335 | 2,080.41 | 33 | 9.86 | 204.71 | 9.84 | 205.54 | 9.88 | +0.83 | +251.52 | 0 | 0 |
| 07/15 | 60.8 | -0.7 | -1.14 | 306 | 1,863.26 | 18 | 5.88 | 109.69 | 5.89 | 110 | 5.9 | +0.31 | +172.22 | 0 | 0 |
| 07/12 | 61.5 | -0.8 | -1.28 | 201 | 1,242.11 | 12 | 5.96 | 74.04 | 5.96 | 74.22 | 5.98 | +0.18 | +150 | 0 | 0 |
| 07/11 | 62.3 | +0.6 | +0.97 | 143 | 887.37 | 12 | 8.37 | 73.82 | 8.32 | 74.5 | 8.4 | +0.68 | +566.67 | 0 | 0 |
| 07/10 | 61.7 | +0.4 | +0.65 | 124 | 763.56 | 21 | 16.97 | 129.36 | 16.94 | 129.87 | 17.01 | +0.51 | +242.86 | 0 | 0 |
| 07/09 | 61.3 | -1.3 | -2.08 | 270 | 1,672.05 | 34 | 12.57 | 209.81 | 12.55 | 211.61 | 12.66 | +1.8 | +529.41 | 0 | 0 |
| 07/08 | 62.6 | -1.2 | -1.88 | 220 | 1,382.33 | 12 | 5.45 | 75.37 | 5.45 | 75.69 | 5.48 | +0.32 | +266.67 | 0 | 0 |
| 07/05 | 63.8 | +1.1 | +1.75 | 322 | 2,052.44 | 28 | 8.69 | 177.25 | 8.64 | 178.41 | 8.69 | +1.16 | +414.29 | 1 | 0.31 |
| 07/04 | 62.7 | -1.8 | -2.79 | 164 | 1,033.54 | 28 | 17.1 | 177.32 | 17.16 | 176.27 | 17.06 | -1.05 | -375 | 1 | 0.61 |
| 07/03 | 64.5 | +0.3 | +0.47 | 356 | 2,307.51 | 22 | 6.17 | 142.35 | 6.17 | 142.12 | 6.16 | -0.23 | -104.55 | 0 | 0 |
| 07/02 | 64.2 | -0.3 | -0.47 | 212 | 1,369.14 | 32 | 15.06 | 206.95 | 15.12 | 206.06 | 15.05 | -0.89 | -278.12 | 0 | 0 |
| 07/01 | 64.5 | -0.2 | -0.31 | 234 | 1,513.45 | 36 | 15.4 | 233.13 | 15.4 | 232.96 | 15.39 | -0.17 | -47.22 | 0 | 0 |
| 06/28 | 64.7 | -0.4 | -0.61 | 195 | 1,268.25 | 15 | 7.69 | 97.54 | 7.69 | 97.65 | 7.7 | +0.11 | +73.33 | 0 | 0 |
| 06/27 | 65.1 | +0 | +0 | 238 | 1,543.85 | 21 | 8.82 | 136.29 | 8.83 | 136.49 | 8.84 | +0.2 | +95.24 | 1 | 0.42 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
