3046
45.5
TWD-1.15 (-2.47%)
2025.05.05收盤
建碁－現股當沖
建碁最新現股當沖狀況
整理建碁最新(2025/05/05) 當沖狀況。整體成交張數為196張，佔整體市場成交張數的54.32%。當日現股當沖之總損益為-1.43萬元、每張平均損益則為-73元。
開盤價
47.6
收盤價
45.5
當日範圍
45.5 - 49.35
成交張數
361
開盤價(昨)
46.85
收盤價(昨)
46.65
昨日範圍
46.6 - 46.9
成交張數(昨)
70
成交金額
1709.33萬
成交金額(昨)
327.67萬
52週範圍
36.2 - 66.1
發行股數
7845萬
市值
36億
現股當沖－歷史逐日資訊
開盤價
47.6
收盤價
45.5
成交張數
361
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/05 | 45.5 | -1.15 | -2.47 | 361 | 1,708.46 | 196 | 54.32 | 930.72 | 54.48 | 929.29 | 54.39 | -1.43 | -72.7 | 1 | 0.28 |
| 2025/05/02 | 46.65 | +0.65 | +1.41 | 70 | 329.02 | 2 | 2.85 | 9.35 | 2.84 | 9.37 | 2.85 | +0.02 | +100 | 0 | 0 |
| 2025/04/30 | 46 | -0.05 | -0.11 | 68 | 314.62 | 17 | 25.02 | 78.82 | 25.05 | 78.64 | 25 | -0.17 | -102.94 | 0 | 0 |
| 2025/04/29 | 46.05 | +0.85 | +1.88 | 95 | 435.1 | 15 | 15.84 | 68.53 | 15.75 | 68.94 | 15.84 | +0.4 | +266.67 | 0 | 0 |
| 2025/04/28 | 45.2 | +0.25 | +0.56 | 65 | 292.1 | 12 | 18.57 | 54.08 | 18.51 | 54.34 | 18.61 | +0.27 | +225 | 0 | 0 |
| 2025/04/25 | 44.95 | +1.55 | +3.57 | 209 | 937.73 | 35 | 16.71 | 155.71 | 16.6 | 156.19 | 16.66 | +0.48 | +137.14 | 0 | 0 |
| 2025/04/24 | 43.4 | +0.1 | +0.23 | 42 | 183.87 | 13 | 30.66 | 56.36 | 30.65 | 56.54 | 30.75 | +0.18 | +138.46 | 0 | 0 |
| 2025/04/23 | 43.3 | +0.75 | +1.76 | 60 | 259.88 | 27 | 45.14 | 117.3 | 45.13 | 117.25 | 45.11 | -0.05 | -18.52 | 0 | 0 |
| 2025/04/22 | 42.55 | -0.15 | -0.35 | 36 | 155.29 | 13 | 35.69 | 55.33 | 35.63 | 55.62 | 35.82 | +0.29 | +223.08 | 0 | 0 |
| 2025/04/21 | 42.7 | -0.95 | -2.18 | 46 | 195.14 | 8 | 17.56 | 34.31 | 17.58 | 34.29 | 17.57 | -0.03 | -31.25 | 0 | 0 |
| 2025/04/18 | 43.65 | +0.5 | +1.16 | 58 | 253.46 | 20 | 34.43 | 87.07 | 34.35 | 87.32 | 34.45 | +0.25 | +125 | 0 | 0 |
| 2025/04/17 | 43.15 | -0.45 | -1.03 | 63 | 270.05 | 13 | 20.76 | 55.8 | 20.66 | 56.28 | 20.84 | +0.48 | +369.23 | 0 | 0 |
| 2025/04/16 | 43.6 | -0.6 | -1.36 | 102 | 446.49 | 21 | 20.56 | 91.71 | 20.54 | 92.07 | 20.62 | +0.36 | +171.43 | 0 | 0 |
| 2025/04/15 | 44.2 | +1 | +2.31 | 156 | 690.49 | 31 | 19.81 | 136.59 | 19.78 | 136.68 | 19.79 | +0.09 | +27.42 | 0 | 0 |
| 2025/04/14 | 43.2 | +1.7 | +4.1 | 185 | 804.51 | 60 | 32.47 | 261.86 | 32.55 | 260.95 | 32.44 | -0.91 | -151.67 | 0 | 0 |
| 2025/04/11 | 41.5 | +1.7 | +4.27 | 187 | 757.6 | 69 | 36.97 | 278.68 | 36.78 | 279.25 | 36.86 | +0.58 | +84.06 | 0 | 0 |
| 2025/04/10 | 39.8 | +3.6 | +9.94 | 71 | 282.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 36.2 | -4 | -9.95 | 1,013 | 3,830.05 | 161 | 15.9 | 608.35 | 15.88 | 625.67 | 16.34 | +17.32 | +1,076.09 | 0 | 0 |
| 2025/04/08 | 40.2 | -4.1 | -9.26 | 1,163 | 4,652.9 | 171 | 14.7 | 684.3 | 14.71 | 686.47 | 14.75 | +2.16 | +126.32 | 0 | 0 |
| 2025/04/07 | 44.3 | -4.9 | -9.96 | 47 | 206.76 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 49.2 | +0.6 | +1.23 | 68 | 332.37 | 15 | 21.96 | 72.31 | 21.76 | 73.25 | 22.04 | +0.94 | +626.67 | 0 | 0 |
| 2025/04/01 | 48.6 | +0.45 | +0.93 | 137 | 666.17 | 19 | 13.88 | 92.28 | 13.85 | 93.05 | 13.97 | +0.76 | +400 | 0 | 0 |
| 2025/03/31 | 48.15 | -3.85 | -7.4 | 421 | 2,071.3 | 181 | 42.95 | 882.98 | 42.63 | 897.92 | 43.35 | +14.95 | +825.97 | 0 | 0 |
| 2025/03/28 | 52 | -1 | -1.89 | 201 | 1,042 | 30 | 14.94 | 156.38 | 15.01 | 155.58 | 14.93 | -0.8 | -266.67 | 0 | 0 |
| 2025/03/27 | 53 | -1.1 | -2.03 | 115 | 611.07 | 17 | 14.81 | 90.87 | 14.87 | 90.25 | 14.77 | -0.62 | -364.71 | 0 | 0 |
| 2025/03/26 | 54.1 | +0.9 | +1.69 | 133 | 716.02 | 16 | 12.07 | 86.77 | 12.12 | 86.23 | 12.04 | -0.54 | -337.5 | 0 | 0 |
| 2025/03/25 | 53.2 | -0.4 | -0.75 | 139 | 745.29 | 21 | 15.14 | 113.19 | 15.19 | 112.42 | 15.08 | -0.77 | -366.67 | 0 | 0 |
| 2025/03/24 | 53.6 | +1 | +1.9 | 298 | 1,609.2 | 42 | 14.07 | 227.34 | 14.13 | 226.18 | 14.06 | -1.16 | -276.19 | 0 | 0 |
| 2025/03/21 | 52.6 | -0.4 | -0.75 | 112 | 586.72 | 3 | 2.68 | 15.72 | 2.68 | 15.75 | 2.68 | +0.03 | +100 | 0 | 0 |
| 2025/03/20 | 53 | +0.1 | +0.19 | 62 | 327.97 | 9 | 14.48 | 47.49 | 14.48 | 47.59 | 14.51 | +0.1 | +111.11 | 0 | 0 |
| 2025/03/19 | 52.9 | -0.6 | -1.12 | 68 | 358.4 | 9 | 13.31 | 47.88 | 13.36 | 47.76 | 13.33 | -0.12 | -133.33 | 0 | 0 |
| 2025/03/18 | 53.5 | +0.2 | +0.38 | 78 | 419.72 | 7 | 8.94 | 37.48 | 8.93 | 37.67 | 8.97 | +0.19 | +271.43 | 0 | 0 |
| 2025/03/17 | 53.3 | -0.2 | -0.37 | 156 | 846.06 | 55 | 35.18 | 296.83 | 35.08 | 297.53 | 35.17 | +0.7 | +127.27 | 0 | 0 |
| 2025/03/14 | 53.5 | +2.1 | +4.09 | 258 | 1,362.08 | 70 | 27.18 | 369.99 | 27.16 | 369.94 | 27.16 | -0.05 | -7.14 | 0 | 0 |
| 2025/03/13 | 51.4 | -0.6 | -1.15 | 137 | 716.86 | 24 | 17.47 | 125.32 | 17.48 | 125.57 | 17.52 | +0.25 | +104.17 | 0 | 0 |
| 2025/03/12 | 52 | -0.4 | -0.76 | 153 | 801.87 | 25 | 16.33 | 131.74 | 16.43 | 131.04 | 16.34 | -0.7 | -280 | 0 | 0 |
| 2025/03/11 | 52.4 | -1.9 | -3.5 | 421 | 2,205.46 | 185 | 43.95 | 965.82 | 43.79 | 971.8 | 44.06 | +5.98 | +323.24 | 0 | 0 |
| 2025/03/10 | 54.3 | +1 | +1.88 | 171 | 921.59 | 36 | 21.1 | 193.87 | 21.04 | 195.33 | 21.19 | +1.46 | +405.56 | 0 | 0 |
| 2025/03/07 | 53.3 | +0.3 | +0.57 | 112 | 593.34 | 22 | 19.59 | 116.27 | 19.6 | 116.34 | 19.61 | +0.07 | +31.82 | 0 | 0 |
| 2025/03/06 | 53 | -0.6 | -1.12 | 71 | 375.67 | 8 | 11.34 | 42.73 | 11.37 | 42.48 | 11.31 | -0.25 | -312.5 | 0 | 0 |
| 2025/03/05 | 53.6 | +1 | +1.9 | 137 | 726.55 | 33 | 24.07 | 174.09 | 23.96 | 174.74 | 24.05 | +0.65 | +196.97 | 0 | 0 |
| 2025/03/04 | 52.6 | +0 | +0 | 78 | 410.29 | 20 | 25.53 | 104.3 | 25.42 | 104.96 | 25.58 | +0.66 | +330 | 0 | 0 |
| 2025/03/03 | 52.6 | -2.4 | -4.36 | 239 | 1,271.59 | 41 | 17.18 | 219.05 | 17.23 | 219.2 | 17.24 | +0.15 | +36.59 | 0 | 0 |
| 2025/02/27 | 55 | +1.1 | +2.04 | 315 | 1,712.76 | 85 | 26.97 | 459.85 | 26.85 | 463.19 | 27.04 | +3.34 | +392.94 | 0 | 0 |
| 2025/02/26 | 53.9 | +0.8 | +1.51 | 141 | 750.41 | 12 | 8.54 | 63.71 | 8.49 | 64.35 | 8.58 | +0.64 | +533.33 | 0 | 0 |
| 2025/02/25 | 53.1 | -0.2 | -0.38 | 124 | 654.17 | 22 | 17.76 | 115.95 | 17.72 | 116.64 | 17.83 | +0.69 | +313.64 | 0 | 0 |
| 2025/02/24 | 53.3 | -0.1 | -0.19 | 130 | 696.07 | 25 | 19.19 | 133.65 | 19.2 | 133.49 | 19.18 | -0.16 | -64 | 0 | 0 |
| 2025/02/21 | 53.4 | +0 | +0 | 217 | 1,156.11 | 48 | 22.12 | 255.75 | 22.12 | 255.91 | 22.14 | +0.16 | +33.33 | 0 | 0 |
| 2025/02/20 | 53.4 | +2.5 | +4.91 | 432 | 2,259.94 | 122 | 28.21 | 633.48 | 28.03 | 643.73 | 28.48 | +10.25 | +840.16 | 0 | 0 |
| 2025/02/19 | 50.9 | +0.1 | +0.2 | 54 | 274.75 | 9 | 16.7 | 45.8 | 16.67 | 46.02 | 16.75 | +0.22 | +244.44 | 0 | 0 |
| 2025/02/18 | 50.8 | -0.8 | -1.55 | 89 | 453.71 | 7 | 7.88 | 35.8 | 7.89 | 35.91 | 7.91 | +0.11 | +157.14 | 0 | 0 |
| 2025/02/17 | 51.6 | +1.1 | +2.18 | 159 | 817.48 | 38 | 23.93 | 195.15 | 23.87 | 195.96 | 23.97 | +0.81 | +213.16 | 0 | 0 |
| 2025/02/14 | 50.5 | +0.5 | +1 | 160 | 803.3 | 29 | 18.11 | 145.05 | 18.06 | 145.61 | 18.13 | +0.56 | +193.1 | 0 | 0 |
| 2025/02/13 | 50 | +0.15 | +0.3 | 104 | 525.69 | 21 | 20.13 | 105.86 | 20.14 | 105.67 | 20.1 | -0.19 | -90.48 | 0 | 0 |
| 2025/02/12 | 49.85 | +0.55 | +1.12 | 146 | 729.91 | 25 | 17.1 | 124.48 | 17.05 | 124.77 | 17.09 | +0.28 | +112 | 0 | 0 |
| 2025/02/11 | 49.3 | -0.3 | -0.6 | 85 | 420.17 | 9 | 10.64 | 44.84 | 10.67 | 44.76 | 10.65 | -0.08 | -88.89 | 0 | 0 |
| 2025/02/10 | 49.6 | +0.1 | +0.2 | 166 | 822.32 | 38 | 22.87 | 188.78 | 22.96 | 189.12 | 23 | +0.34 | +90.79 | 0 | 0 |
| 2025/02/07 | 49.5 | +1.75 | +3.66 | 420 | 2,083.98 | 161 | 38.35 | 796.19 | 38.21 | 800.72 | 38.42 | +4.53 | +281.37 | 0 | 0 |
| 2025/02/06 | 47.75 | +0.65 | +1.38 | 113 | 536.7 | 23 | 20.27 | 108.65 | 20.24 | 109.05 | 20.32 | +0.4 | +171.74 | 0 | 0 |
| 2025/02/05 | 47.1 | +1.5 | +3.29 | 88 | 408.67 | 10 | 11.41 | 46.62 | 11.41 | 46.67 | 11.42 | +0.05 | +50 | 0 | 0 |
| 2025/02/04 | 45.6 | +0.1 | +0.22 | 31 | 143.93 | 5 | 15.88 | 22.74 | 15.8 | 22.79 | 15.83 | +0.05 | +100 | 0 | 0 |
| 2025/02/03 | 45.5 | -0.95 | -2.05 | 45 | 206.58 | 9 | 19.91 | 41.05 | 19.87 | 41.15 | 19.92 | +0.09 | +100 | 0 | 0 |
| 2025/01/22 | 46.45 | -0.05 | -0.11 | 62 | 287.18 | 11 | 17.72 | 50.84 | 17.7 | 51.09 | 17.79 | +0.24 | +222.73 | 0 | 0 |
| 2025/01/21 | 46.5 | -0.5 | -1.06 | 71 | 332.8 | 14 | 19.61 | 65.31 | 19.62 | 65.44 | 19.66 | +0.12 | +89.29 | 0 | 0 |
| 2025/01/20 | 47 | +1.25 | +2.73 | 89 | 414.49 | 18 | 20.15 | 83.28 | 20.09 | 83.77 | 20.21 | +0.49 | +272.22 | 0 | 0 |
| 2025/01/17 | 45.75 | +0.25 | +0.55 | 36 | 164.06 | 9 | 24.89 | 40.72 | 24.82 | 40.9 | 24.93 | +0.18 | +200 | 0 | 0 |
| 2025/01/16 | 45.5 | -0.15 | -0.33 | 79 | 358.74 | 9 | 11.45 | 41.24 | 11.5 | 41.41 | 11.54 | +0.17 | +183.33 | 0 | 0 |
| 2025/01/15 | 45.65 | +0.55 | +1.22 | 162 | 743.58 | 77 | 47.61 | 355.46 | 47.8 | 354.14 | 47.63 | -1.31 | -170.78 | 0 | 0 |
| 2025/01/14 | 45.1 | +0.45 | +1.01 | 144 | 648.52 | 17 | 11.81 | 76.42 | 11.78 | 77.06 | 11.88 | +0.65 | +382.35 | 0 | 0 |
| 2025/01/13 | 44.65 | -2.05 | -4.39 | 364 | 1,620.76 | 108 | 29.69 | 479.66 | 29.59 | 482.92 | 29.8 | +3.26 | +301.85 | 1 | 0.27 |
| 2025/01/10 | 46.7 | -0.2 | -0.43 | 179 | 842.44 | 37 | 20.63 | 174.34 | 20.69 | 173.85 | 20.64 | -0.48 | -131.08 | 0 | 0 |
| 2025/01/09 | 46.9 | -2.15 | -4.38 | 188 | 902.9 | 17 | 9.03 | 81.97 | 9.08 | 82.11 | 9.09 | +0.14 | +82.35 | 0 | 0 |
| 2025/01/08 | 49.05 | +0.25 | +0.51 | 104 | 508.73 | 33 | 31.7 | 161.22 | 31.69 | 161.33 | 31.71 | +0.1 | +31.82 | 0 | 0 |
| 2025/01/07 | 48.8 | +0.2 | +0.41 | 80 | 391.16 | 5 | 6.26 | 24.4 | 6.24 | 24.45 | 6.25 | +0.06 | +110 | 0 | 0 |
| 2025/01/06 | 48.6 | +0.5 | +1.04 | 67 | 326.43 | 13 | 19.43 | 63.35 | 19.41 | 63.7 | 19.51 | +0.34 | +265.38 | 0 | 0 |
| 2025/01/03 | 48.1 | -0.75 | -1.54 | 134 | 651.26 | 13 | 9.7 | 63.48 | 9.75 | 63.65 | 9.77 | +0.17 | +134.62 | 0 | 0 |
| 2025/01/02 | 48.85 | +0.2 | +0.41 | 52 | 252.71 | 8 | 15.51 | 39.2 | 15.51 | 39.23 | 15.52 | +0.03 | +31.25 | 0 | 0 |
| 2024/12/31 | 48.65 | -0.35 | -0.71 | 78 | 381.22 | 11 | 14.04 | 53.52 | 14.04 | 53.66 | 14.07 | +0.14 | +127.27 | 0 | 0 |
| 2024/12/30 | 49 | -0.6 | -1.21 | 54 | 263.62 | 9 | 16.81 | 44.27 | 16.79 | 44.26 | 16.79 | -0.01 | -16.67 | 0 | 0 |
| 2024/12/27 | 49.6 | -0.9 | -1.78 | 69 | 342.51 | 11 | 16.02 | 54.7 | 15.97 | 54.8 | 16 | +0.11 | +100 | 0 | 0 |
| 2024/12/26 | 50.5 | +0.75 | +1.51 | 142 | 717.27 | 17 | 11.99 | 85.47 | 11.92 | 85.93 | 11.98 | +0.47 | +273.53 | 0 | 0 |
| 2024/12/25 | 49.75 | +0.6 | +1.22 | 48 | 236.37 | 5 | 10.46 | 24.66 | 10.43 | 24.8 | 10.49 | +0.13 | +260 | 0 | 0 |
| 2024/12/24 | 49.15 | +0.45 | +0.92 | 105 | 521.16 | 19 | 18.09 | 94.27 | 18.09 | 93.93 | 18.02 | -0.34 | -178.95 | 0 | 0 |
| 2024/12/23 | 48.7 | +0.4 | +0.83 | 111 | 539.68 | 19 | 17.17 | 92.74 | 17.18 | 92.99 | 17.23 | +0.25 | +131.58 | 0 | 0 |
| 2024/12/20 | 48.3 | -1.15 | -2.33 | 137 | 671.52 | 20 | 14.56 | 98.02 | 14.6 | 98.41 | 14.65 | +0.39 | +195 | 0 | 0 |
| 2024/12/19 | 49.45 | -0.25 | -0.5 | 102 | 503.22 | 20 | 19.62 | 98.39 | 19.55 | 99.66 | 19.8 | +1.27 | +635 | 0 | 0 |
| 2024/12/18 | 49.7 | +0.2 | +0.4 | 110 | 541.87 | 37 | 33.51 | 181.25 | 33.45 | 181.95 | 33.58 | +0.69 | +187.84 | 0 | 0 |
| 2024/12/17 | 49.5 | +0.5 | +1.02 | 93 | 461.95 | 8 | 8.61 | 39.67 | 8.59 | 39.82 | 8.62 | +0.15 | +187.5 | 0 | 0 |
| 2024/12/16 | 49 | -0.85 | -1.71 | 366 | 1,830.17 | 61 | 16.65 | 305.03 | 16.67 | 303.72 | 16.6 | -1.31 | -214.75 | 0 | 0 |
| 2024/12/13 | 49.85 | -1.55 | -3.02 | 280 | 1,405.53 | 28 | 10.01 | 140.46 | 9.99 | 141.53 | 10.07 | +1.08 | +385.71 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
