3046
48.7
TWD-0.90 (-1.81%)
2026.02.11收盤
建碁－現股當沖
建碁最新現股當沖狀況
整理建碁最新(2026/02/10) 當沖狀況。整體成交張數為29張，佔整體市場成交張數的15.49%。當日現股當沖之總損益為+1,750元、每張平均損益則為+60元。
開盤價
49.05
收盤價
48.7
當日範圍
48.55 - 49.25
成交張數
524
開盤價(昨)
50.1
收盤價(昨)
49.6
昨日範圍
49.45 - 50.1
成交張數(昨)
187
成交金額
2555.68萬
成交金額(昨)
928.73萬
52週範圍
36.2 - 55.2
發行股數
7845萬
市值
38億
現股當沖－歷史逐日資訊
開盤價
49.05
收盤價
48.7
成交張數
524
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/10 | 49.6 | -0.3 | -0.6 | 187 | 929.92 | 29 | 15.49 | 143.93 | 15.48 | 144.1 | 15.5 | +0.17 | +60.34 | 0 | 0 |
| 2026/02/09 | 49.9 | -1.4 | -2.73 | 508 | 2,552.3 | 61 | 12.01 | 308.65 | 12.09 | 308.09 | 12.07 | -0.56 | -92.62 | 0 | 0 |
| 2026/02/06 | 51.3 | -1.2 | -2.29 | 783 | 3,942.83 | 297 | 37.95 | 1,491.38 | 37.83 | 1,507.03 | 38.22 | +15.64 | +526.6 | 0 | 0 |
| 2026/02/05 | 52.5 | -0.1 | -0.19 | 232 | 1,224.57 | 79 | 34.12 | 418.01 | 34.14 | 417.69 | 34.11 | -0.32 | -40.51 | 0 | 0 |
| 2026/02/04 | 52.6 | +0.1 | +0.19 | 154 | 813.41 | 41 | 26.56 | 216.14 | 26.57 | 216.15 | 26.57 | +0.01 | +2.44 | 0 | 0 |
| 2026/02/03 | 52.5 | +0 | +0 | 271 | 1,439.76 | 113 | 41.67 | 599.19 | 41.62 | 598.58 | 41.57 | -0.61 | -53.98 | 0 | 0 |
| 2026/02/02 | 52.5 | +1.2 | +2.34 | 307 | 1,591.19 | 82 | 26.74 | 421.96 | 26.52 | 424.81 | 26.7 | +2.85 | +347.56 | 0 | 0 |
| 2026/01/30 | 51.3 | -1.1 | -2.1 | 234 | 1,203.11 | 24 | 10.27 | 123.29 | 10.25 | 124.03 | 10.31 | +0.74 | +308.33 | 0 | 0 |
| 2026/01/29 | 52.4 | -0.6 | -1.13 | 357 | 1,866.65 | 46 | 12.87 | 239.64 | 12.84 | 240.92 | 12.91 | +1.28 | +278.26 | 0 | 0 |
| 2026/01/28 | 53 | -0.6 | -1.12 | 340 | 1,803.76 | 38 | 11.18 | 202 | 11.2 | 202.5 | 11.23 | +0.5 | +131.58 | 0 | 0 |
| 2026/01/27 | 53.6 | -0.2 | -0.37 | 242 | 1,298.11 | 33 | 13.62 | 176.81 | 13.62 | 177.24 | 13.65 | +0.43 | +130.3 | 0 | 0 |
| 2026/01/26 | 53.8 | -1 | -1.82 | 270 | 1,457.08 | 39 | 14.47 | 211.16 | 14.49 | 211.16 | 14.49 | +0 | +0 | 0 | 0 |
| 2026/01/23 | 54.8 | -0.4 | -0.72 | 632 | 3,468.8 | 253 | 40.02 | 1,388.21 | 40.02 | 1,390.76 | 40.09 | +2.55 | +100.79 | 0 | 0 |
| 2026/01/22 | 55.2 | +1.8 | +3.37 | 1,096 | 6,030.03 | 190 | 17.34 | 1,043.55 | 17.31 | 1,045.33 | 17.34 | +1.78 | +93.68 | 0 | 0 |
| 2026/01/21 | 53.4 | -0.2 | -0.37 | 344 | 1,829.74 | 82 | 23.82 | 435.49 | 23.8 | 436.5 | 23.86 | +1.01 | +123.17 | 0 | 0 |
| 2026/01/20 | 53.6 | -0.4 | -0.74 | 265 | 1,428.25 | 37 | 13.97 | 200.1 | 14.01 | 199.92 | 14 | -0.18 | -48.65 | 0 | 0 |
| 2026/01/19 | 54 | -0.1 | -0.18 | 237 | 1,284.24 | 44 | 18.59 | 238.96 | 18.61 | 239.05 | 18.61 | +0.09 | +20.45 | 0 | 0 |
| 2026/01/16 | 54.1 | +0.3 | +0.56 | 467 | 2,542.87 | 166 | 35.54 | 901.17 | 35.44 | 901.78 | 35.46 | +0.61 | +36.75 | 1 | 0.21 |
| 2026/01/15 | 53.8 | -0.9 | -1.65 | 274 | 1,476.46 | 35 | 12.77 | 188.77 | 12.79 | 189.13 | 12.81 | +0.36 | +102.86 | 0 | 0 |
| 2026/01/14 | 54.7 | +1.2 | +2.24 | 484 | 2,636.06 | 79 | 16.33 | 428.78 | 16.27 | 430.5 | 16.33 | +1.72 | +217.72 | 0 | 0 |
| 2026/01/13 | 53.5 | +0.2 | +0.38 | 503 | 2,707.1 | 146 | 29.05 | 786.1 | 29.04 | 786.3 | 29.05 | +0.2 | +13.7 | 1 | 0.2 |
| 2026/01/12 | 53.3 | -0.3 | -0.56 | 418 | 2,229.27 | 103 | 24.63 | 548.77 | 24.62 | 550.24 | 24.68 | +1.47 | +142.72 | 0 | 0 |
| 2026/01/09 | 53.6 | -0.9 | -1.65 | 731 | 3,942.99 | 218 | 29.83 | 1,174.35 | 29.78 | 1,177.49 | 29.86 | +3.14 | +144.04 | 0 | 0 |
| 2026/01/08 | 54.5 | +3 | +5.83 | 3,101 | 17,201.71 | 1,630 | 52.57 | 9,069.89 | 52.73 | 9,042.25 | 52.57 | -27.64 | -169.57 | 8 | 0.26 |
| 2026/01/07 | 51.5 | +0.9 | +1.78 | 246 | 1,257.62 | 46 | 18.68 | 233.88 | 18.6 | 235.34 | 18.71 | +1.46 | +317.39 | 0 | 0 |
| 2026/01/06 | 50.6 | -0.2 | -0.39 | 250 | 1,268.87 | 48 | 19.18 | 243.72 | 19.21 | 243.7 | 19.21 | -0.02 | -4.17 | 0 | 0 |
| 2026/01/05 | 50.8 | -2 | -3.79 | 699 | 3,607.2 | 200 | 28.63 | 1,035.47 | 28.71 | 1,038.03 | 28.78 | +2.56 | +128 | 0 | 0 |
| 2026/01/02 | 52.8 | +0.9 | +1.73 | 290 | 1,522.25 | 39 | 13.47 | 204.25 | 13.42 | 204.79 | 13.45 | +0.54 | +138.46 | 0 | 0 |
| 2025/12/31 | 51.9 | +0 | +0 | 235 | 1,222.21 | 77 | 32.73 | 399.71 | 32.7 | 400.36 | 32.76 | +0.65 | +84.42 | 0 | 0 |
| 2025/12/30 | 51.9 | +0.6 | +1.17 | 235 | 1,207.04 | 41 | 17.45 | 210.35 | 17.43 | 211.41 | 17.51 | +1.06 | +258.54 | 0 | 0 |
| 2025/12/29 | 51.3 | -0.5 | -0.97 | 174 | 897.83 | 8 | 4.59 | 41.11 | 4.58 | 41.34 | 4.6 | +0.23 | +287.5 | 0 | 0 |
| 2025/12/26 | 51.8 | +0 | +0 | 106 | 545.56 | 8 | 7.56 | 41.22 | 7.56 | 41.25 | 7.56 | +0.03 | +37.5 | 0 | 0 |
| 2025/12/19 | 52.9 | +1.1 | +2.12 | 267 | 1,404.92 | 57 | 21.36 | 299.62 | 21.33 | 300.23 | 21.37 | +0.61 | +107.02 | 0 | 0 |
| 2025/12/18 | 51.8 | +0.4 | +0.78 | 161 | 834.33 | 26 | 16.1 | 133.72 | 16.03 | 134.68 | 16.14 | +0.96 | +369.23 | 0 | 0 |
| 2025/12/17 | 51.4 | -1 | -1.91 | 371 | 1,931.39 | 78 | 21.03 | 406.7 | 21.06 | 407.94 | 21.12 | +1.24 | +158.97 | 0 | 0 |
| 2025/12/16 | 52.4 | -0.6 | -1.13 | 511 | 2,662.7 | 143 | 28.01 | 745 | 27.98 | 749.71 | 28.16 | +4.71 | +329.37 | 0 | 0 |
| 2025/12/15 | 53 | +0 | +0 | 485 | 2,563.01 | 166 | 34.2 | 873.41 | 34.08 | 878.52 | 34.28 | +5.11 | +307.83 | 0 | 0 |
| 2025/11/26 | 47.45 | +0 | +0 | 113 | 543.83 | 25 | 21.92 | 119.05 | 21.89 | 119.22 | 21.92 | +0.17 | +70 | 0 | 0 |
| 2025/11/25 | 47.45 | +1.3 | +2.82 | 167 | 790.34 | 42 | 25.21 | 199.18 | 25.2 | 198.83 | 25.16 | -0.35 | -83.33 | 0 | 0 |
| 2025/11/24 | 46.15 | -0.45 | -0.97 | 96 | 447.05 | 21 | 21.77 | 97.38 | 21.78 | 97.36 | 21.78 | -0.03 | -11.9 | 0 | 0 |
| 2025/11/21 | 46.6 | -0.95 | -2 | 155 | 719.85 | 30 | 19.42 | 140.31 | 19.49 | 140.37 | 19.5 | +0.06 | +20 | 0 | 0 |
| 2025/11/20 | 47.55 | +0.75 | +1.6 | 138 | 657.88 | 22 | 15.9 | 104.43 | 15.87 | 104.66 | 15.91 | +0.23 | +102.27 | 0 | 0 |
| 2025/11/19 | 46.8 | +0.05 | +0.11 | 165 | 771.52 | 52 | 31.58 | 244.1 | 31.64 | 243.7 | 31.59 | -0.41 | -77.88 | 0 | 0 |
| 2025/11/18 | 46.75 | -1.75 | -3.61 | 329 | 1,557.55 | 55 | 16.7 | 260.5 | 16.72 | 262.5 | 16.85 | +2 | +364.55 | 0 | 0 |
| 2025/11/17 | 48.5 | -0.3 | -0.61 | 250 | 1,220.65 | 62 | 24.84 | 303.32 | 24.85 | 303.81 | 24.89 | +0.48 | +77.42 | 0 | 0 |
| 2025/11/14 | 48.8 | -0.6 | -1.21 | 386 | 1,900.13 | 105 | 27.22 | 517.39 | 27.23 | 517.49 | 27.23 | +0.1 | +9.52 | 0 | 0 |
| 2025/11/13 | 49.4 | +1.1 | +2.28 | 573 | 2,853.04 | 118 | 20.58 | 587.48 | 20.59 | 586.83 | 20.57 | -0.65 | -54.66 | 0 | 0 |
| 2025/11/12 | 48.3 | +0.75 | +1.58 | 458 | 2,219.14 | 62 | 13.55 | 300.48 | 13.54 | 300.79 | 13.55 | +0.3 | +49.19 | 0 | 0 |
| 2025/11/11 | 47.55 | +0.2 | +0.42 | 238 | 1,134.53 | 50 | 20.99 | 237.61 | 20.94 | 238.33 | 21.01 | +0.72 | +144 | 0 | 0 |
| 2025/11/10 | 47.35 | +0.35 | +0.74 | 268 | 1,254.41 | 51 | 19.05 | 238.64 | 19.02 | 239.96 | 19.13 | +1.31 | +257.84 | 0 | 0 |
| 2025/11/07 | 47 | -4.4 | -8.56 | 1,744 | 8,377.53 | 503 | 28.84 | 2,426.56 | 28.97 | 2,417.03 | 28.85 | -9.54 | -189.56 | 2 | 0.11 |
| 2025/11/06 | 51.4 | +3.5 | +7.31 | 1,168 | 5,894.29 | 287 | 24.57 | 1,445.39 | 24.52 | 1,453.44 | 24.66 | +8.04 | +280.31 | 1 | 0.09 |
| 2025/11/05 | 47.9 | +0.1 | +0.21 | 221 | 1,047.93 | 57 | 25.74 | 268.77 | 25.65 | 271.3 | 25.89 | +2.52 | +442.98 | 0 | 0 |
| 2025/11/04 | 47.8 | -0.7 | -1.44 | 268 | 1,296.16 | 87 | 32.45 | 421.13 | 32.49 | 422.54 | 32.6 | +1.41 | +161.49 | 0 | 0 |
| 2025/11/03 | 48.5 | +0.15 | +0.31 | 135 | 656.1 | 38 | 28.16 | 184.69 | 28.15 | 184.94 | 28.19 | +0.26 | +67.11 | 0 | 0 |
| 2025/10/31 | 48.35 | +0.55 | +1.15 | 202 | 970.83 | 57 | 28.19 | 273.53 | 28.17 | 273.61 | 28.18 | +0.07 | +13.16 | 0 | 0 |
| 2025/10/30 | 47.8 | +0.25 | +0.53 | 107 | 509.64 | 29 | 27.09 | 138.24 | 27.12 | 138.03 | 27.08 | -0.21 | -72.41 | 0 | 0 |
| 2025/10/29 | 47.55 | -0.4 | -0.83 | 214 | 1,016.23 | 29 | 13.57 | 137.9 | 13.57 | 138.49 | 13.63 | +0.59 | +203.45 | 0 | 0 |
| 2025/10/28 | 47.95 | -0.85 | -1.74 | 168 | 806.06 | 25 | 14.92 | 120.25 | 14.92 | 120.64 | 14.97 | +0.4 | +158 | 1 | 0.6 |
| 2025/10/27 | 48.8 | +0.15 | +0.31 | 253 | 1,237.39 | 45 | 17.78 | 220.07 | 17.79 | 220.34 | 17.81 | +0.27 | +58.89 | 0 | 0 |
| 2025/10/23 | 48.65 | -0.85 | -1.72 | 238 | 1,168.42 | 45 | 18.89 | 220.32 | 18.86 | 221.18 | 18.93 | +0.85 | +190 | 0 | 0 |
| 2025/10/22 | 49.5 | +1 | +2.06 | 427 | 2,104.25 | 66 | 15.46 | 324.1 | 15.4 | 325.98 | 15.49 | +1.88 | +284.85 | 0 | 0 |
| 2025/10/21 | 48.5 | -0.3 | -0.61 | 261 | 1,280.77 | 64 | 24.48 | 313.19 | 24.45 | 314.26 | 24.54 | +1.07 | +167.97 | 0 | 0 |
| 2025/10/20 | 48.8 | +0.25 | +0.51 | 263 | 1,286.37 | 39 | 14.81 | 189.95 | 14.77 | 190.41 | 14.8 | +0.47 | +119.23 | 0 | 0 |
| 2025/10/17 | 48.55 | +0.3 | +0.62 | 274 | 1,334.25 | 65 | 23.71 | 315.99 | 23.68 | 315.77 | 23.67 | -0.21 | -33.08 | 0 | 0 |
| 2025/10/16 | 48.25 | +0.55 | +1.15 | 354 | 1,704.22 | 71 | 20.06 | 341.55 | 20.04 | 342.21 | 20.08 | +0.67 | +94.37 | 0 | 0 |
| 2025/10/15 | 47.7 | +1.6 | +3.47 | 258 | 1,219.17 | 47 | 18.2 | 220.65 | 18.1 | 222.55 | 18.25 | +1.9 | +404.26 | 0 | 0 |
| 2025/10/14 | 46.1 | -1.3 | -2.74 | 422 | 1,988.79 | 103 | 24.43 | 484.56 | 24.36 | 490.12 | 24.64 | +5.55 | +539.32 | 0 | 0 |
| 2025/10/13 | 47.4 | -1 | -2.07 | 323 | 1,511.71 | 115 | 35.65 | 536.57 | 35.49 | 538.69 | 35.63 | +2.12 | +184.35 | 0 | 0 |
| 2025/10/09 | 48.4 | +0.5 | +1.04 | 1,967 | 9,626.51 | 875 | 44.49 | 4,277.62 | 44.44 | 4,273.52 | 44.39 | -4.11 | -46.91 | 0 | 0 |
| 2025/10/08 | 47.9 | +4.35 | +9.99 | 1,141 | 5,400.13 | 155 | 13.59 | 726.83 | 13.46 | 734.62 | 13.6 | +7.79 | +502.58 | 0 | 0 |
| 2025/10/07 | 43.55 | +0.2 | +0.46 | 172 | 744.76 | 35 | 20.39 | 151.69 | 20.37 | 152.13 | 20.43 | +0.45 | +128.57 | 0 | 0 |
| 2025/10/03 | 43.35 | -0.3 | -0.69 | 143 | 619.44 | 10 | 6.99 | 43.34 | 7 | 43.41 | 7.01 | +0.07 | +70 | 0 | 0 |
| 2025/10/02 | 43.65 | -0.25 | -0.57 | 115 | 502.69 | 11 | 9.57 | 48.12 | 9.57 | 48.2 | 9.59 | +0.07 | +63.64 | 0 | 0 |
| 2025/10/01 | 43.9 | -0.4 | -0.9 | 132 | 578.8 | 7 | 5.31 | 30.75 | 5.31 | 30.71 | 5.31 | -0.04 | -57.14 | 0 | 0 |
| 2025/09/30 | 44.3 | -0.1 | -0.23 | 60 | 266.22 | 9 | 14.98 | 39.93 | 15 | 39.83 | 14.96 | -0.1 | -111.11 | 0 | 0 |
| 2025/09/26 | 44.4 | -0.4 | -0.89 | 190 | 841.57 | 37 | 19.48 | 163.65 | 19.45 | 164.54 | 19.55 | +0.9 | +243.24 | 0 | 0 |
| 2025/09/25 | 44.8 | +0.7 | +1.59 | 179 | 801.45 | 37 | 20.73 | 165.69 | 20.67 | 166.04 | 20.72 | +0.35 | +95.95 | 0 | 0 |
| 2025/09/24 | 44.1 | +0.2 | +0.46 | 91 | 402.15 | 5 | 5.47 | 21.96 | 5.46 | 22.12 | 5.5 | +0.16 | +320 | 0 | 0 |
| 2025/09/23 | 43.9 | -0.25 | -0.57 | 116 | 508.94 | 10 | 8.61 | 43.85 | 8.62 | 43.79 | 8.6 | -0.06 | -60 | 0 | 0 |
| 2025/09/22 | 44.15 | -0.1 | -0.23 | 129 | 570.79 | 6 | 4.65 | 26.52 | 4.65 | 26.5 | 4.64 | -0.03 | -50 | 0 | 0 |
| 2025/09/19 | 44.25 | +0.35 | +0.8 | 127 | 561.09 | 11 | 8.68 | 48.52 | 8.65 | 48.78 | 8.69 | +0.27 | +240.91 | 0 | 0 |
| 2025/09/18 | 43.9 | +0.55 | +1.27 | 154 | 676.26 | 5 | 3.25 | 21.93 | 3.24 | 21.95 | 3.25 | +0.02 | +40 | 0 | 0 |
| 2025/09/17 | 43.35 | -0.15 | -0.34 | 180 | 781.98 | 20 | 11.12 | 87.11 | 11.14 | 87.25 | 11.16 | +0.14 | +70 | 0 | 0 |
| 2025/09/16 | 43.5 | +0 | +0 | 86 | 371.45 | 4 | 4.67 | 17.4 | 4.68 | 17.36 | 4.67 | -0.04 | -100 | 0 | 0 |
| 2025/09/15 | 43.5 | +0 | +0 | 103 | 446.24 | 12 | 11.7 | 52.09 | 11.67 | 52.38 | 11.74 | +0.29 | +241.67 | 0 | 0 |
| 2025/09/12 | 43.5 | +0.2 | +0.46 | 272 | 1,178.04 | 30 | 11.04 | 130.19 | 11.05 | 130.34 | 11.06 | +0.15 | +50 | 0 | 0 |
| 2025/09/11 | 43.3 | -1.6 | -3.56 | 501 | 2,203.62 | 67 | 13.38 | 296.31 | 13.45 | 295.57 | 13.41 | -0.73 | -109.7 | 1 | 0.2 |
| 2025/09/10 | 44.9 | -0.45 | -0.99 | 118 | 531.51 | 7 | 5.92 | 31.46 | 5.92 | 31.49 | 5.92 | +0.03 | +42.86 | 0 | 0 |
| 2025/09/09 | 45.35 | -0.05 | -0.11 | 117 | 527.66 | 17 | 14.53 | 76.72 | 14.54 | 76.81 | 14.56 | +0.1 | +55.88 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
