3046
48.4
TWD+0.50 (1.04%)
2025.10.09收盤
建碁－現股當沖
建碁最新現股當沖狀況
整理建碁最新(2025/10/09) 當沖狀況。整體成交張數為875張，佔整體市場成交張數的44.49%。當日現股當沖之總損益為-4.11萬元、每張平均損益則為-47元。
開盤價
49.6
收盤價
48.4
當日範圍
48.1 - 49.6
成交張數
1,967
開盤價(昨)
45.45
收盤價(昨)
47.9
昨日範圍
45.35 - 47.9
成交張數(昨)
1,141
成交金額
9627.74萬
成交金額(昨)
5401.92萬
52週範圍
36.2 - 57.3
發行股數
7845萬
市值
38億
現股當沖－歷史逐日資訊
開盤價
49.6
收盤價
48.4
成交張數
1,967
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/09 | 48.4 | +0.5 | +1.04 | 1,967 | 9,626.51 | 875 | 44.49 | 4,277.62 | 44.44 | 4,273.52 | 44.39 | -4.11 | -46.91 | 0 | 0 |
| 2025/10/08 | 47.9 | +4.35 | +9.99 | 1,141 | 5,400.13 | 155 | 13.59 | 726.83 | 13.46 | 734.62 | 13.6 | +7.79 | +502.58 | 0 | 0 |
| 2025/10/07 | 43.55 | +0.2 | +0.46 | 172 | 744.76 | 35 | 20.39 | 151.69 | 20.37 | 152.13 | 20.43 | +0.45 | +128.57 | 0 | 0 |
| 2025/10/03 | 43.35 | -0.3 | -0.69 | 143 | 619.44 | 10 | 6.99 | 43.34 | 7 | 43.41 | 7.01 | +0.07 | +70 | 0 | 0 |
| 2025/10/02 | 43.65 | -0.25 | -0.57 | 115 | 502.69 | 11 | 9.57 | 48.12 | 9.57 | 48.2 | 9.59 | +0.07 | +63.64 | 0 | 0 |
| 2025/10/01 | 43.9 | -0.4 | -0.9 | 132 | 578.8 | 7 | 5.31 | 30.75 | 5.31 | 30.71 | 5.31 | -0.04 | -57.14 | 0 | 0 |
| 2025/09/30 | 44.3 | -0.1 | -0.23 | 60 | 266.22 | 9 | 14.98 | 39.93 | 15 | 39.83 | 14.96 | -0.1 | -111.11 | 0 | 0 |
| 2025/09/26 | 44.4 | -0.4 | -0.89 | 190 | 841.57 | 37 | 19.48 | 163.65 | 19.45 | 164.54 | 19.55 | +0.9 | +243.24 | 0 | 0 |
| 2025/09/25 | 44.8 | +0.7 | +1.59 | 179 | 801.45 | 37 | 20.73 | 165.69 | 20.67 | 166.04 | 20.72 | +0.35 | +95.95 | 0 | 0 |
| 2025/09/24 | 44.1 | +0.2 | +0.46 | 91 | 402.15 | 5 | 5.47 | 21.96 | 5.46 | 22.12 | 5.5 | +0.16 | +320 | 0 | 0 |
| 2025/09/23 | 43.9 | -0.25 | -0.57 | 116 | 508.94 | 10 | 8.61 | 43.85 | 8.62 | 43.79 | 8.6 | -0.06 | -60 | 0 | 0 |
| 2025/09/22 | 44.15 | -0.1 | -0.23 | 129 | 570.79 | 6 | 4.65 | 26.52 | 4.65 | 26.5 | 4.64 | -0.03 | -50 | 0 | 0 |
| 2025/09/19 | 44.25 | +0.35 | +0.8 | 127 | 561.09 | 11 | 8.68 | 48.52 | 8.65 | 48.78 | 8.69 | +0.27 | +240.91 | 0 | 0 |
| 2025/09/18 | 43.9 | +0.55 | +1.27 | 154 | 676.26 | 5 | 3.25 | 21.93 | 3.24 | 21.95 | 3.25 | +0.02 | +40 | 0 | 0 |
| 2025/09/17 | 43.35 | -0.15 | -0.34 | 180 | 781.98 | 20 | 11.12 | 87.11 | 11.14 | 87.25 | 11.16 | +0.14 | +70 | 0 | 0 |
| 2025/09/16 | 43.5 | +0 | +0 | 86 | 371.45 | 4 | 4.67 | 17.4 | 4.68 | 17.36 | 4.67 | -0.04 | -100 | 0 | 0 |
| 2025/09/15 | 43.5 | +0 | +0 | 103 | 446.24 | 12 | 11.7 | 52.09 | 11.67 | 52.38 | 11.74 | +0.29 | +241.67 | 0 | 0 |
| 2025/09/12 | 43.5 | +0.2 | +0.46 | 272 | 1,178.04 | 30 | 11.04 | 130.19 | 11.05 | 130.34 | 11.06 | +0.15 | +50 | 0 | 0 |
| 2025/09/11 | 43.3 | -1.6 | -3.56 | 501 | 2,203.62 | 67 | 13.38 | 296.31 | 13.45 | 295.57 | 13.41 | -0.73 | -109.7 | 1 | 0.2 |
| 2025/09/10 | 44.9 | -0.45 | -0.99 | 118 | 531.51 | 7 | 5.92 | 31.46 | 5.92 | 31.49 | 5.92 | +0.03 | +42.86 | 0 | 0 |
| 2025/09/09 | 45.35 | -0.05 | -0.11 | 117 | 527.66 | 17 | 14.53 | 76.72 | 14.54 | 76.81 | 14.56 | +0.1 | +55.88 | 0 | 0 |
| 2025/09/08 | 45.4 | +0 | +0 | 144 | 652.03 | 26 | 18.09 | 117.78 | 18.06 | 118.06 | 18.11 | +0.28 | +109.62 | 0 | 0 |
| 2025/09/05 | 45.4 | -0.3 | -0.66 | 189 | 854.34 | 30 | 15.91 | 136 | 15.92 | 136.19 | 15.94 | +0.2 | +65 | 0 | 0 |
| 2025/09/04 | 45.7 | +0.5 | +1.11 | 573 | 2,670.65 | 242 | 42.23 | 1,131.17 | 42.36 | 1,133.69 | 42.45 | +2.52 | +104.34 | 0 | 0 |
| 2025/09/03 | 45.2 | -0.05 | -0.11 | 126 | 573.79 | 20 | 15.81 | 90.89 | 15.84 | 90.8 | 15.82 | -0.09 | -45 | 0 | 0 |
| 2025/09/02 | 45.25 | -0.55 | -1.2 | 131 | 592.77 | 26 | 19.88 | 117.88 | 19.89 | 118.41 | 19.97 | +0.53 | +201.92 | 0 | 0 |
| 2025/09/01 | 45.8 | -1.55 | -3.27 | 157 | 726.21 | 19 | 12.09 | 87.98 | 12.11 | 88.5 | 12.19 | +0.53 | +276.32 | 0 | 0 |
| 2025/08/29 | 47.35 | +0.1 | +0.21 | 286 | 1,355.65 | 56 | 19.56 | 264.74 | 19.53 | 265.08 | 19.55 | +0.34 | +61.61 | 0 | 0 |
| 2025/08/28 | 47.25 | +0.75 | +1.61 | 485 | 2,285.17 | 70 | 14.43 | 328.37 | 14.37 | 330.38 | 14.46 | +2.02 | +287.86 | 0 | 0 |
| 2025/08/27 | 46.5 | +1.1 | +2.42 | 353 | 1,642.51 | 57 | 16.13 | 263.68 | 16.05 | 265.62 | 16.17 | +1.94 | +340.35 | 0 | 0 |
| 2025/08/26 | 45.4 | +0.55 | +1.23 | 167 | 756.11 | 20 | 11.98 | 90.32 | 11.95 | 90.83 | 12.01 | +0.52 | +257.5 | 0 | 0 |
| 2025/08/25 | 44.85 | +0.45 | +1.01 | 60 | 269.34 | 7 | 11.68 | 31.36 | 11.65 | 31.5 | 11.7 | +0.14 | +200 | 0 | 0 |
| 2025/08/22 | 44.4 | +0 | +0 | 52 | 228.98 | 4 | 7.74 | 17.62 | 7.7 | 17.8 | 7.77 | +0.17 | +425 | 0 | 0 |
| 2025/08/21 | 44.4 | +0.7 | +1.6 | 76 | 337.92 | 12 | 15.79 | 53.25 | 15.76 | 53.33 | 15.78 | +0.08 | +66.67 | 0 | 0 |
| 2025/08/20 | 43.7 | -1.2 | -2.67 | 204 | 899.92 | 5 | 2.45 | 22.14 | 2.46 | 22.08 | 2.45 | -0.06 | -120 | 0 | 0 |
| 2025/08/19 | 44.9 | -1 | -2.18 | 145 | 655.86 | 14 | 9.64 | 63.18 | 9.63 | 63.28 | 9.65 | +0.1 | +75 | 0 | 0 |
| 2025/08/18 | 45.9 | -0.1 | -0.22 | 87 | 400.8 | 16 | 18.33 | 73.38 | 18.31 | 73.33 | 18.3 | -0.04 | -25 | 0 | 0 |
| 2025/08/15 | 46 | -0.1 | -0.22 | 80 | 369.82 | 6 | 7.49 | 27.78 | 7.51 | 27.89 | 7.54 | +0.11 | +183.33 | 0 | 0 |
| 2025/08/14 | 46.1 | +0.65 | +1.43 | 239 | 1,111.73 | 58 | 24.23 | 268.87 | 24.18 | 269.82 | 24.27 | +0.95 | +164.66 | 0 | 0 |
| 2025/08/13 | 45.45 | +0.55 | +1.22 | 274 | 1,256.57 | 82 | 29.92 | 374.08 | 29.77 | 377.43 | 30.04 | +3.35 | +408.54 | 0 | 0 |
| 2025/08/12 | 44.9 | +1.1 | +2.51 | 80 | 354.33 | 12 | 15.06 | 53.16 | 15 | 53.16 | 15 | -0.01 | -4.17 | 0 | 0 |
| 2025/08/11 | 43.8 | -0.8 | -1.79 | 348 | 1,517.63 | 120 | 34.51 | 523.99 | 34.53 | 525.5 | 34.63 | +1.5 | +125.42 | 0 | 0 |
| 2025/08/08 | 44.6 | +0.05 | +0.11 | 103 | 456.89 | 21 | 20.47 | 93.52 | 20.47 | 93.6 | 20.49 | +0.08 | +38.1 | 0 | 0 |
| 2025/08/07 | 44.55 | -1.15 | -2.52 | 251 | 1,131.44 | 47 | 18.7 | 212.9 | 18.82 | 211.56 | 18.7 | -1.33 | -282.98 | 0 | 0 |
| 2025/08/06 | 45.7 | -0.35 | -0.76 | 104 | 480.61 | 17 | 16.29 | 78.5 | 16.33 | 78.13 | 16.26 | -0.38 | -220.59 | 0 | 0 |
| 2025/08/05 | 46.05 | +1.25 | +2.79 | 200 | 921.23 | 44 | 22.02 | 202.31 | 21.96 | 203.79 | 22.12 | +1.49 | +338.64 | 0 | 0 |
| 2025/08/04 | 44.8 | +0 | +0 | 69 | 308.33 | 13 | 18.75 | 57.67 | 18.71 | 57.56 | 18.67 | -0.11 | -84.62 | 0 | 0 |
| 2025/08/01 | 44.8 | -0.1 | -0.22 | 162 | 720.59 | 26 | 16.09 | 115.5 | 16.03 | 115.19 | 15.99 | -0.32 | -121.15 | 0 | 0 |
| 2025/07/31 | 44.9 | +0 | +0 | 69 | 306.5 | 5 | 7.27 | 22.25 | 7.26 | 22.3 | 7.28 | +0.06 | +110 | 0 | 0 |
| 2025/07/30 | 44.9 | -0.15 | -0.33 | 113 | 508.79 | 9 | 7.96 | 40.44 | 7.95 | 40.52 | 7.96 | +0.09 | +94.44 | 0 | 0 |
| 2025/07/29 | 45.05 | -0.7 | -1.53 | 74 | 334.21 | 16 | 21.65 | 72.12 | 21.58 | 72.47 | 21.68 | +0.34 | +215.62 | 0 | 0 |
| 2025/07/28 | 45.75 | +0.1 | +0.22 | 81 | 369.16 | 24 | 29.56 | 108.83 | 29.48 | 109.23 | 29.59 | +0.4 | +164.58 | 0 | 0 |
| 2025/07/25 | 45.65 | -0.8 | -1.72 | 116 | 533.62 | 10 | 8.6 | 46.02 | 8.62 | 46.03 | 8.63 | +0.01 | +15 | 0 | 0 |
| 2025/07/24 | 46.45 | -0.55 | -1.17 | 83 | 384.08 | 10 | 12.12 | 46.55 | 12.12 | 46.7 | 12.16 | +0.14 | +145 | 0 | 0 |
| 2025/07/23 | 47 | +0.8 | +1.73 | 133 | 624.17 | 17 | 12.81 | 79.66 | 12.76 | 80.12 | 12.84 | +0.47 | +273.53 | 0 | 0 |
| 2025/07/22 | 46.2 | -1.85 | -3.85 | 216 | 1,007.25 | 67 | 31.09 | 312.12 | 30.99 | 312.71 | 31.05 | +0.59 | +88.81 | 0 | 0 |
| 2025/07/21 | 48.05 | +0.05 | +0.1 | 79 | 378.12 | 25 | 31.73 | 119.92 | 31.71 | 120.2 | 31.79 | +0.28 | +112 | 0 | 0 |
| 2025/07/18 | 48 | +0.85 | +1.8 | 198 | 943.13 | 22 | 11.09 | 104.31 | 11.06 | 104.62 | 11.09 | +0.3 | +138.64 | 0 | 0 |
| 2025/07/17 | 47.15 | +1.05 | +2.28 | 139 | 649.36 | 33 | 23.82 | 153.98 | 23.71 | 154.82 | 23.84 | +0.84 | +254.55 | 0 | 0 |
| 2025/07/16 | 46.1 | +1.5 | +3.36 | 364 | 1,686.25 | 139 | 38.14 | 638.82 | 37.88 | 644.28 | 38.21 | +5.46 | +393.17 | 0 | 0 |
| 2025/07/15 | 44.6 | +0 | +0 | 58 | 257.86 | 9 | 15.59 | 40.06 | 15.54 | 40.22 | 15.6 | +0.15 | +172.22 | 0 | 0 |
| 2025/07/14 | 44.6 | -0.35 | -0.78 | 78 | 346.12 | 11 | 14.19 | 49.27 | 14.23 | 49.2 | 14.21 | -0.07 | -63.64 | 0 | 0 |
| 2025/07/11 | 44.95 | +0.3 | +0.67 | 71 | 319.24 | 5 | 7.01 | 22.39 | 7.01 | 22.47 | 7.04 | +0.08 | +160 | 0 | 0 |
| 2025/07/10 | 44.65 | +0.15 | +0.34 | 59 | 263.65 | 2 | 3.38 | 8.9 | 3.38 | 8.93 | 3.39 | +0.03 | +125 | 0 | 0 |
| 2025/07/09 | 44.5 | +0.25 | +0.56 | 81 | 360.29 | 31 | 38.24 | 137.77 | 38.24 | 138.09 | 38.33 | +0.32 | +103.23 | 0 | 0 |
| 2025/07/08 | 44.25 | -1.35 | -2.96 | 148 | 658.15 | 37 | 25.01 | 164.51 | 25 | 165.14 | 25.09 | +0.62 | +168.92 | 0 | 0 |
| 2025/07/07 | 45.6 | -2.55 | -5.3 | 554 | 2,513.45 | 94 | 16.96 | 425.92 | 16.95 | 428.39 | 17.04 | +2.48 | +263.3 | 0 | 0 |
| 2025/07/04 | 48.15 | -0.15 | -0.31 | 241 | 1,161.37 | 35 | 14.51 | 168.34 | 14.49 | 168.56 | 14.51 | +0.23 | +64.29 | 0 | 0 |
| 2025/07/03 | 48.3 | -1.05 | +3.54 | 343 | 1,645.1 | 55 | 16.05 | 263.88 | 16.04 | 264.88 | 16.1 | +1 | +181.82 | 5 | 1.46 |
| 2025/07/02 | 49.35 | -0.3 | -0.6 | 927 | 4,589.33 | 388 | 41.84 | 1,912.99 | 41.68 | 1,897.57 | 41.35 | -15.43 | -397.55 | 0 | 0 |
| 2025/07/01 | 49.65 | +0.25 | +0.51 | 219 | 1,105.24 | 69 | 31.49 | 349.81 | 31.65 | 345.56 | 31.27 | -4.26 | -617.39 | 0 | 0 |
| 2025/06/30 | 49.4 | -1.2 | -2.37 | 143 | 710.38 | 9 | 6.29 | 44.94 | 6.33 | 44.52 | 6.27 | -0.42 | -466.67 | 0 | 0 |
| 2025/06/27 | 50.6 | -0.2 | -0.39 | 108 | 542.83 | 20 | 18.59 | 100.68 | 18.55 | 100.93 | 18.59 | +0.25 | +125 | 0 | 0 |
| 2025/06/26 | 50.8 | +0 | +0 | 187 | 950.98 | 47 | 25.15 | 238.91 | 25.12 | 239.85 | 25.22 | +0.94 | +200 | 0 | 0 |
| 2025/06/25 | 50.8 | +0.7 | +1.4 | 223 | 1,136.92 | 66 | 29.65 | 336.94 | 29.64 | 337.14 | 29.65 | +0.2 | +30.3 | 0 | 0 |
| 2025/06/24 | 50.1 | +1 | +2.04 | 117 | 588.07 | 28 | 23.93 | 140.98 | 23.97 | 141.16 | 24 | +0.17 | +62.5 | 0 | 0 |
| 2025/06/23 | 49.1 | -0.5 | -1.01 | 109 | 536.05 | 19 | 17.48 | 93.08 | 17.36 | 93.94 | 17.52 | +0.86 | +455.26 | 0 | 0 |
| 2025/06/20 | 49.6 | -0.8 | -1.59 | 192 | 951.31 | 53 | 27.6 | 261.69 | 27.51 | 263.7 | 27.72 | +2.02 | +381.13 | 0 | 0 |
| 2025/06/19 | 50.4 | -0.9 | -1.75 | 120 | 604.71 | 22 | 18.39 | 111.13 | 18.38 | 111.57 | 18.45 | +0.44 | +200 | 0 | 0 |
| 2025/06/18 | 51.3 | +0.8 | +1.58 | 130 | 662.09 | 12 | 9.24 | 60.42 | 9.13 | 61.11 | 9.23 | +0.69 | +575 | 1 | 0.77 |
| 2025/06/17 | 50.5 | -0.9 | -1.75 | 189 | 956.83 | 53 | 28.09 | 269.41 | 28.16 | 269.37 | 28.15 | -0.04 | -7.55 | 0 | 0 |
| 2025/06/16 | 51.4 | +0.8 | +1.58 | 131 | 661.54 | 37 | 28.32 | 186.93 | 28.26 | 187.94 | 28.41 | +1.01 | +272.97 | 0 | 0 |
| 2025/06/13 | 50.6 | -2.2 | -4.17 | 353 | 1,805.72 | 71 | 20.11 | 363.09 | 20.11 | 363.21 | 20.11 | +0.12 | +16.9 | 0 | 0 |
| 2025/06/12 | 52.8 | +1.4 | +2.72 | 1,129 | 5,909.53 | 604 | 53.5 | 3,157.54 | 53.43 | 3,166.49 | 53.58 | +8.95 | +148.18 | 3 | 0.27 |
| 2025/06/11 | 51.4 | +0.2 | +0.39 | 566 | 2,889.05 | 205 | 36.23 | 1,045.43 | 36.19 | 1,048.7 | 36.3 | +3.27 | +159.51 | 1 | 0.18 |
| 2025/06/10 | 51.2 | -1.5 | -2.85 | 952 | 4,931.11 | 320 | 33.6 | 1,660.04 | 33.66 | 1,659.65 | 33.66 | -0.39 | -12.19 | 0 | 0 |
| 2025/06/09 | 52.7 | +4 | +8.21 | 5,008 | 26,075.56 | 3,086 | 61.63 | 16,064.57 | 61.61 | 16,110.28 | 61.78 | +45.72 | +148.14 | 21 | 0.42 |
| 2025/06/06 | 48.7 | +4.4 | +9.93 | 1,347 | 6,505.48 | 591 | 43.88 | 2,846.42 | 43.75 | 2,862.57 | 44 | +16.14 | +273.18 | 0 | 0 |
| 2025/06/05 | 44.3 | +0.05 | +0.11 | 31 | 138.71 | 4 | 12.73 | 17.6 | 12.69 | 17.69 | 12.75 | +0.09 | +225 | 0 | 0 |
| 2025/06/04 | 44.25 | +0.25 | +0.57 | 64 | 283.37 | 4 | 6.27 | 17.8 | 6.28 | 17.75 | 6.26 | -0.06 | -137.5 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
