3046
46.45
TWD-0.05 (-0.11%)
2025.01.22收盤
建碁－現股當沖
建碁最新現股當沖狀況
整理建碁最新(2025/01/22) 當沖狀況。整體成交張數為11張，佔整體市場成交張數的17.72%。當日現股當沖之總損益為+2,450元、每張平均損益則為+223元。
開盤價
46.55
收盤價
46.45
當日範圍
46 - 46.6
成交張數
62
開盤價(昨)
47
收盤價(昨)
46.5
昨日範圍
46.3 - 47
成交張數(昨)
71
成交金額
286.90萬
成交金額(昨)
330.94萬
52週範圍
44.65 - 69.3
發行股數
7845萬
市值
36億
現股當沖－歷史逐日資訊
開盤價
46.55
收盤價
46.45
成交張數
62
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/01/22 | 46.45 | -0.05 | -0.11 | 62 | 287.18 | 11 | 17.72 | 50.84 | 17.7 | 51.09 | 17.79 | +0.24 | +222.73 | 0 | 0 |
| 2025/01/21 | 46.5 | -0.5 | -1.06 | 71 | 332.8 | 14 | 19.61 | 65.31 | 19.62 | 65.44 | 19.66 | +0.12 | +89.29 | 0 | 0 |
| 2025/01/20 | 47 | +1.25 | +2.73 | 89 | 414.49 | 18 | 20.15 | 83.28 | 20.09 | 83.77 | 20.21 | +0.49 | +272.22 | 0 | 0 |
| 2025/01/17 | 45.75 | +0.25 | +0.55 | 36 | 164.06 | 9 | 24.89 | 40.72 | 24.82 | 40.9 | 24.93 | +0.18 | +200 | 0 | 0 |
| 2025/01/16 | 45.5 | -0.15 | -0.33 | 79 | 358.74 | 9 | 11.45 | 41.24 | 11.5 | 41.41 | 11.54 | +0.17 | +183.33 | 0 | 0 |
| 2025/01/15 | 45.65 | +0.55 | +1.22 | 162 | 743.58 | 77 | 47.61 | 355.46 | 47.8 | 354.14 | 47.63 | -1.31 | -170.78 | 0 | 0 |
| 2025/01/14 | 45.1 | +0.45 | +1.01 | 144 | 648.52 | 17 | 11.81 | 76.42 | 11.78 | 77.06 | 11.88 | +0.65 | +382.35 | 0 | 0 |
| 2025/01/13 | 44.65 | -2.05 | -4.39 | 364 | 1,620.76 | 108 | 29.69 | 479.66 | 29.59 | 482.92 | 29.8 | +3.26 | +301.85 | 1 | 0.27 |
| 2025/01/10 | 46.7 | -0.2 | -0.43 | 179 | 842.44 | 37 | 20.63 | 174.34 | 20.69 | 173.85 | 20.64 | -0.48 | -131.08 | 0 | 0 |
| 2025/01/09 | 46.9 | -2.15 | -4.38 | 188 | 902.9 | 17 | 9.03 | 81.97 | 9.08 | 82.11 | 9.09 | +0.14 | +82.35 | 0 | 0 |
| 2025/01/08 | 49.05 | +0.25 | +0.51 | 104 | 508.73 | 33 | 31.7 | 161.22 | 31.69 | 161.33 | 31.71 | +0.1 | +31.82 | 0 | 0 |
| 2025/01/07 | 48.8 | +0.2 | +0.41 | 80 | 391.16 | 5 | 6.26 | 24.4 | 6.24 | 24.45 | 6.25 | +0.06 | +110 | 0 | 0 |
| 2025/01/06 | 48.6 | +0.5 | +1.04 | 67 | 326.43 | 13 | 19.43 | 63.35 | 19.41 | 63.7 | 19.51 | +0.34 | +265.38 | 0 | 0 |
| 2025/01/03 | 48.1 | -0.75 | -1.54 | 134 | 651.26 | 13 | 9.7 | 63.48 | 9.75 | 63.65 | 9.77 | +0.17 | +134.62 | 0 | 0 |
| 2025/01/02 | 48.85 | +0.2 | +0.41 | 52 | 252.71 | 8 | 15.51 | 39.2 | 15.51 | 39.23 | 15.52 | +0.03 | +31.25 | 0 | 0 |
| 2024/12/31 | 48.65 | -0.35 | -0.71 | 78 | 381.22 | 11 | 14.04 | 53.52 | 14.04 | 53.66 | 14.07 | +0.14 | +127.27 | 0 | 0 |
| 2024/12/30 | 49 | -0.6 | -1.21 | 54 | 263.62 | 9 | 16.81 | 44.27 | 16.79 | 44.26 | 16.79 | -0.01 | -16.67 | 0 | 0 |
| 2024/12/27 | 49.6 | -0.9 | -1.78 | 69 | 342.51 | 11 | 16.02 | 54.7 | 15.97 | 54.8 | 16 | +0.11 | +100 | 0 | 0 |
| 2024/12/26 | 50.5 | +0.75 | +1.51 | 142 | 717.27 | 17 | 11.99 | 85.47 | 11.92 | 85.93 | 11.98 | +0.47 | +273.53 | 0 | 0 |
| 2024/12/25 | 49.75 | +0.6 | +1.22 | 48 | 236.37 | 5 | 10.46 | 24.66 | 10.43 | 24.8 | 10.49 | +0.13 | +260 | 0 | 0 |
| 2024/12/24 | 49.15 | +0.45 | +0.92 | 105 | 521.16 | 19 | 18.09 | 94.27 | 18.09 | 93.93 | 18.02 | -0.34 | -178.95 | 0 | 0 |
| 2024/12/23 | 48.7 | +0.4 | +0.83 | 111 | 539.68 | 19 | 17.17 | 92.74 | 17.18 | 92.99 | 17.23 | +0.25 | +131.58 | 0 | 0 |
| 2024/12/20 | 48.3 | -1.15 | -2.33 | 137 | 671.52 | 20 | 14.56 | 98.02 | 14.6 | 98.41 | 14.65 | +0.39 | +195 | 0 | 0 |
| 2024/12/19 | 49.45 | -0.25 | -0.5 | 102 | 503.22 | 20 | 19.62 | 98.39 | 19.55 | 99.66 | 19.8 | +1.27 | +635 | 0 | 0 |
| 2024/12/18 | 49.7 | +0.2 | +0.4 | 110 | 541.87 | 37 | 33.51 | 181.25 | 33.45 | 181.95 | 33.58 | +0.69 | +187.84 | 0 | 0 |
| 2024/12/17 | 49.5 | +0.5 | +1.02 | 93 | 461.95 | 8 | 8.61 | 39.67 | 8.59 | 39.82 | 8.62 | +0.15 | +187.5 | 0 | 0 |
| 2024/12/16 | 49 | -0.85 | -1.71 | 366 | 1,830.17 | 61 | 16.65 | 305.03 | 16.67 | 303.72 | 16.6 | -1.31 | -214.75 | 0 | 0 |
| 2024/12/13 | 49.85 | -1.55 | -3.02 | 280 | 1,405.53 | 28 | 10.01 | 140.46 | 9.99 | 141.53 | 10.07 | +1.08 | +385.71 | 0 | 0 |
| 2024/12/12 | 51.4 | -1.4 | -2.65 | 259 | 1,346.6 | 45 | 17.38 | 234.1 | 17.38 | 235.39 | 17.48 | +1.29 | +286.67 | 0 | 0 |
| 2024/12/11 | 52.8 | -0.4 | -0.75 | 123 | 653.53 | 35 | 28.41 | 186.23 | 28.5 | 185.74 | 28.42 | -0.49 | -140 | 0 | 0 |
| 2024/12/10 | 53.2 | -0.4 | -0.75 | 96 | 509.9 | 5 | 5.23 | 26.8 | 5.26 | 26.77 | 5.25 | -0.03 | -60 | 0 | 0 |
| 2024/12/09 | 53.6 | -0.6 | -1.11 | 215 | 1,151.3 | 39 | 18.17 | 209.52 | 18.2 | 209.53 | 18.2 | +0.01 | +2.56 | 0 | 0 |
| 2024/12/06 | 54.2 | -1.6 | -2.87 | 390 | 2,121.4 | 111 | 28.45 | 602.92 | 28.42 | 603.98 | 28.47 | +1.06 | +95.5 | 0 | 0 |
| 2024/12/05 | 55.8 | +0.7 | +1.27 | 148 | 823.01 | 33 | 22.29 | 182.88 | 22.22 | 184.1 | 22.37 | +1.22 | +369.7 | 0 | 0 |
| 2024/12/04 | 55.1 | +0.5 | +0.92 | 156 | 852.62 | 8 | 5.14 | 43.72 | 5.13 | 43.92 | 5.15 | +0.2 | +250 | 0 | 0 |
| 2024/12/03 | 54.6 | -0.3 | -0.55 | 148 | 806.49 | 28 | 18.98 | 153.12 | 18.99 | 153.59 | 19.04 | +0.47 | +167.86 | 0 | 0 |
| 2024/12/02 | 54.9 | -0.3 | -0.54 | 48 | 263.63 | 9 | 18.73 | 49.29 | 18.7 | 49.54 | 18.79 | +0.25 | +277.78 | 0 | 0 |
| 2024/11/29 | 55.2 | +0.6 | +1.1 | 50 | 273.01 | 33 | 66.41 | 182.88 | 66.99 | 184.1 | 67.43 | +1.22 | +369.7 | 0 | 0 |
| 2024/11/28 | 54.6 | -0.3 | -0.55 | 128 | 696.22 | 31 | 24.24 | 168.84 | 24.25 | 169.1 | 24.29 | +0.26 | +83.87 | 0 | 0 |
| 2024/11/27 | 54.9 | -1.4 | -2.49 | 141 | 775.04 | 9 | 6.4 | 49.75 | 6.42 | 49.81 | 6.43 | +0.06 | +66.67 | 0 | 0 |
| 2024/11/26 | 56.3 | +0 | +0 | 56 | 314.26 | 16 | 28.54 | 89.63 | 28.52 | 89.8 | 28.58 | +0.17 | +106.25 | 0 | 0 |
| 2024/11/25 | 56.3 | +0.2 | +0.36 | 110 | 622.02 | 21 | 19.01 | 118.2 | 19 | 118.76 | 19.09 | +0.56 | +266.67 | 0 | 0 |
| 2024/11/22 | 56.1 | +0.5 | +0.9 | 130 | 728.79 | 14 | 10.81 | 78.53 | 10.78 | 78.56 | 10.78 | +0.03 | +21.43 | 0 | 0 |
| 2024/11/21 | 55.6 | +0.9 | +1.65 | 50 | 274.81 | 7 | 14.11 | 38.66 | 14.07 | 38.86 | 14.14 | +0.2 | +285.71 | 0 | 0 |
| 2024/11/20 | 54.7 | -0.6 | -1.08 | 73 | 401.59 | 10 | 13.75 | 55.29 | 13.77 | 55.3 | 13.77 | +0.01 | +10 | 0 | 0 |
| 2024/11/19 | 55.3 | +0.7 | +1.28 | 83 | 461.35 | 28 | 33.7 | 155.49 | 33.7 | 155.49 | 33.7 | +0 | +0 | 0 | 0 |
| 2024/11/18 | 54.6 | -1 | -1.8 | 165 | 908.98 | 38 | 22.99 | 208.38 | 22.92 | 209.76 | 23.08 | +1.38 | +363.16 | 2 | 1.21 |
| 2024/11/15 | 55.6 | +1.3 | +2.39 | 229 | 1,264.03 | 53 | 23.12 | 290.46 | 22.98 | 292.65 | 23.15 | +2.19 | +413.21 | 0 | 0 |
| 2024/11/14 | 54.3 | -0.9 | -1.63 | 157 | 861.91 | 20 | 12.71 | 109.4 | 12.69 | 110.04 | 12.77 | +0.64 | +320 | 0 | 0 |
| 2024/11/13 | 55.2 | +0.1 | +0.18 | 115 | 631.3 | 24 | 20.9 | 131.44 | 20.82 | 132.43 | 20.98 | +0.99 | +412.5 | 0 | 0 |
| 2024/11/12 | 55.1 | -1.3 | -2.3 | 235 | 1,306.31 | 49 | 20.86 | 272.1 | 20.83 | 272.88 | 20.89 | +0.78 | +159.18 | 0 | 0 |
| 2024/11/11 | 56.4 | +0.4 | +0.71 | 215 | 1,223.02 | 54 | 25.14 | 307.62 | 25.15 | 307.02 | 25.1 | -0.6 | -111.11 | 0 | 0 |
| 2024/11/08 | 56 | -0.5 | -0.88 | 469 | 2,676.3 | 121 | 25.81 | 693.83 | 25.92 | 690.16 | 25.79 | -3.67 | -303.31 | 0 | 0 |
| 2024/11/07 | 56.5 | +0.6 | +1.07 | 475 | 2,657.86 | 160 | 33.69 | 888.78 | 33.44 | 903.05 | 33.98 | +14.27 | +891.88 | 0 | 0 |
| 2024/11/06 | 55.9 | +0.9 | +1.64 | 114 | 632.18 | 5 | 4.4 | 27.77 | 4.39 | 27.82 | 4.4 | +0.05 | +100 | 0 | 0 |
| 2024/11/05 | 55 | +0.9 | +1.66 | 89 | 486.5 | 9 | 10.13 | 49.13 | 10.1 | 49.3 | 10.13 | +0.17 | +188.89 | 0 | 0 |
| 2024/11/04 | 54.1 | -0.6 | -1.1 | 107 | 580.95 | 5 | 4.67 | 27.12 | 4.67 | 27.18 | 4.68 | +0.06 | +120 | 0 | 0 |
| 2024/11/01 | 54.7 | +0.4 | +0.74 | 84 | 454.83 | 7 | 8.33 | 37.88 | 8.33 | 37.9 | 8.33 | +0.02 | +28.57 | 0 | 0 |
| 2024/10/30 | 54.3 | -0.4 | -0.73 | 155 | 843.52 | 20 | 12.92 | 109.13 | 12.94 | 109.1 | 12.93 | -0.03 | -15 | 0 | 0 |
| 2024/10/29 | 54.7 | -0.5 | -0.91 | 149 | 818.23 | 28 | 18.78 | 153.82 | 18.8 | 153.89 | 18.81 | +0.07 | +25 | 0 | 0 |
| 2024/10/28 | 55.2 | -0.7 | -1.25 | 157 | 868.29 | 21 | 13.34 | 115.89 | 13.35 | 116.15 | 13.38 | +0.26 | +123.81 | 0 | 0 |
| 2024/10/25 | 55.9 | -0.3 | -0.53 | 163 | 911.53 | 14 | 8.58 | 78.29 | 8.59 | 78.42 | 8.6 | +0.13 | +92.86 | 0 | 0 |
| 2024/10/24 | 56.2 | -0.7 | -1.23 | 112 | 632.56 | 11 | 9.84 | 62.37 | 9.86 | 62.47 | 9.88 | +0.1 | +90.91 | 0 | 0 |
| 2024/10/23 | 56.9 | +0.1 | +0.18 | 103 | 590.26 | 13 | 12.57 | 73.98 | 12.53 | 74.34 | 12.59 | +0.36 | +276.92 | 0 | 0 |
| 2024/10/22 | 56.8 | +0.2 | +0.35 | 79 | 448.27 | 10 | 12.67 | 56.67 | 12.64 | 56.7 | 12.65 | +0.03 | +30 | 0 | 0 |
| 2024/10/21 | 56.6 | +0.4 | +0.71 | 58 | 326.9 | 1 | 1.73 | 5.63 | 1.72 | 5.66 | 1.73 | +0.03 | +300 | 0 | 0 |
| 2024/10/18 | 56.2 | -1.1 | -1.92 | 198 | 1,115.42 | 14 | 7.08 | 79.16 | 7.1 | 79.12 | 7.09 | -0.04 | -28.57 | 0 | 0 |
| 2024/10/17 | 57.3 | +0.6 | +1.06 | 96 | 552.84 | 20 | 20.73 | 114.56 | 20.72 | 114.69 | 20.75 | +0.13 | +65 | 0 | 0 |
| 2024/10/16 | 56.7 | -0.1 | -0.18 | 84 | 472.73 | 17 | 20.36 | 96.17 | 20.34 | 96.24 | 20.36 | +0.07 | +41.18 | 0 | 0 |
| 2024/10/15 | 56.8 | +0.2 | +0.35 | 99 | 566.36 | 12 | 12.07 | 68.43 | 12.08 | 68.41 | 12.08 | -0.02 | -16.67 | 0 | 0 |
| 2024/10/14 | 56.6 | -0.3 | -0.53 | 177 | 996.55 | 13 | 7.35 | 73.15 | 7.34 | 73.42 | 7.37 | +0.27 | +207.69 | 0 | 0 |
| 2024/10/11 | 56.9 | -0.2 | -0.35 | 142 | 811.27 | 18 | 12.65 | 102.6 | 12.65 | 102.63 | 12.65 | +0.03 | +16.67 | 0 | 0 |
| 2024/10/09 | 57.1 | -0.5 | -0.87 | 179 | 1,030.38 | 22 | 12.27 | 126.78 | 12.3 | 126.48 | 12.28 | -0.3 | -136.36 | 0 | 0 |
| 2024/10/08 | 57.6 | -0.8 | -1.37 | 176 | 1,014.9 | 15 | 8.55 | 86.9 | 8.56 | 86.76 | 8.55 | -0.14 | -93.33 | 0 | 0 |
| 2024/10/07 | 58.4 | -0.8 | -1.35 | 329 | 1,917.04 | 60 | 18.24 | 349.05 | 18.21 | 350.76 | 18.3 | +1.71 | +285 | 1 | 0.3 |
| 2024/10/04 | 59.2 | -0.9 | -1.5 | 196 | 1,163.95 | 15 | 7.66 | 89.43 | 7.68 | 89.07 | 7.65 | -0.36 | -240 | 0 | 0 |
| 2024/10/01 | 60.1 | +0.1 | +0.17 | 69 | 416.92 | 2 | 2.88 | 12.01 | 2.88 | 12.03 | 2.89 | +0.02 | +100 | 0 | 0 |
| 2024/09/30 | 60 | -0.9 | -1.48 | 135 | 815.25 | 15 | 11.09 | 90.8 | 11.14 | 90.28 | 11.07 | -0.52 | -346.67 | 0 | 0 |
| 2024/09/27 | 60.9 | +0.1 | +0.16 | 122 | 740.92 | 17 | 13.96 | 103.48 | 13.97 | 103.59 | 13.98 | +0.11 | +64.71 | 0 | 0 |
| 2024/09/26 | 60.8 | -0.1 | -0.16 | 172 | 1,044.24 | 34 | 19.81 | 207.06 | 19.83 | 207.06 | 19.83 | +0 | +0 | 0 | 0 |
| 2024/09/25 | 60.9 | +0.1 | +0.16 | 162 | 991.86 | 29 | 17.87 | 177.41 | 17.89 | 177.22 | 17.87 | -0.19 | -65.52 | 0 | 0 |
| 2024/09/24 | 60.8 | -0.2 | -0.33 | 180 | 1,091.49 | 39 | 21.71 | 237.21 | 21.73 | 237.1 | 21.72 | -0.11 | -28.21 | 0 | 0 |
| 2024/09/23 | 61 | +1.7 | +2.87 | 349 | 2,112.1 | 59 | 16.89 | 355.11 | 16.81 | 356.56 | 16.88 | +1.45 | +245.76 | 0 | 0 |
| 2024/09/20 | 59.3 | +0.6 | +1.02 | 184 | 1,087.41 | 46 | 25.06 | 272.88 | 25.09 | 272.11 | 25.02 | -0.77 | -167.39 | 0 | 0 |
| 2024/09/19 | 58.7 | +0.7 | +1.21 | 122 | 709.67 | 33 | 27.12 | 192.13 | 27.07 | 192.47 | 27.12 | +0.34 | +103.03 | 0 | 0 |
| 2024/09/18 | 58 | -0.6 | -1.02 | 176 | 1,027.56 | 24 | 13.62 | 140.17 | 13.64 | 140.33 | 13.66 | +0.16 | +66.67 | 0 | 0 |
| 2024/09/16 | 58.6 | +0 | +0 | 104 | 612.95 | 17 | 16.28 | 100.03 | 16.32 | 100.03 | 16.32 | +0 | +0 | 0 | 0 |
| 2024/09/13 | 58.6 | +0 | +0 | 194 | 1,137.35 | 29 | 14.98 | 170 | 14.95 | 170.2 | 14.96 | +0.2 | +68.97 | 0 | 0 |
| 2024/09/12 | 58.6 | +0.6 | +1.03 | 221 | 1,290.06 | 52 | 23.54 | 303.45 | 23.52 | 303.64 | 23.54 | +0.19 | +36.54 | 0 | 0 |
| 2024/09/11 | 58 | -1.7 | -2.85 | 583 | 3,407.06 | 60 | 10.29 | 351.45 | 10.32 | 350.07 | 10.27 | -1.38 | -230 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
