3042
109
TWD-0.50 (-0.46%)
2024.09.27收盤
晶技-資券變化
晶技最新資券變化狀況
整理晶技最新交易日(2024/09/27) 資券變化狀況。融資部分淨增減為-10張,其中買進22張、賣出32張、現償0張。累積至收盤晶技融資餘額為2,596張,狀態為「增-連3減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤晶技融券餘額為38張,狀態為「連3減-無」。
借券賣出部分淨增減為+132張,其中賣出166張、還券34張、調整0張。累積至收盤晶技借券賣出餘額為4,722張。
開盤價
110.5
收盤價
109
當日範圍
109 - 111
成交張數
1,595
開盤價(昨)
111
收盤價(昨)
109.5
昨日範圍
109.5 - 111.5
成交張數(昨)
1,631
成交金額
1.75億
成交金額(昨)
1.80億
52週範圍
94 - 121.5
發行股數
3億
市值
365億
資券變化-當日
資料時間:2024/09/27
開盤價
110.5
收盤價
109
成交張數
1,595
09/27當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 22 | 0 |
賣出 | 32 | 0 |
現償 | 0 | 0 |
增減 | -10 | 0 |
餘額 | 2,596 | 38 |
使用率 | 3.3% | 0.0% |
連增連減 | 增→連3減 | 連3減→無 |
資券互抵 | 1 | |
資券當沖 | 0.1% | |
券資比 | 1.5% | |
券資比連增連減 | 連30增 |
09/27當日 | 借券賣出(張) |
---|---|
賣出 | 166 |
還券 | 34 |
調整 | 0 |
增減 | +132 |
餘額 | 4,722 |
次日限額 | 495 |
資券變化-歷史逐日資訊
資料時間:2024/09/27
開盤價
110.5
收盤價
109
成交張數
1,595
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/27 | 109 | -0.5 | -0.46 | 1,595 | 22 | 32 | 0 | -10 | 2,596 | 79,498 | 3.27 | 0 | 0 | 0 | +0 | 38 | 0.05 | 166 | 34 | 0 | +132 | 4,722 | 495 | 1 | 0.06 | 1.46 | 16.73 |
09/26 | 109.5 | -1 | -0.9 | 1,631 | 26 | 46 | 0 | -20 | 2,606 | 79,498 | 3.28 | 1 | 0 | 0 | -1 | 38 | 0.05 | 123 | 27 | 0 | +96 | 4,590 | 496 | 0 | 0 | 1.46 | 22.99 |
09/25 | 110.5 | +1 | +0.91 | 1,752 | 52 | 80 | 0 | -28 | 2,626 | 79,498 | 3.3 | 4 | 1 | 0 | -3 | 39 | 0.05 | 210 | 284 | 0 | -74 | 4,494 | 499 | 1 | 0.06 | 1.49 | 21.75 |
09/24 | 109.5 | -1.5 | -1.35 | 1,489 | 38 | 28 | 0 | +10 | 2,654 | 79,498 | 3.34 | 2 | 0 | 0 | -2 | 42 | 0.05 | 98 | 548 | 0 | -450 | 4,568 | 504 | 1 | 0.07 | 1.58 | 30.96 |
09/23 | 111 | +1.5 | +1.37 | 1,884 | 30 | 59 | 0 | -29 | 2,644 | 79,498 | 3.33 | 0 | 2 | 0 | +2 | 44 | 0.06 | 175 | 492 | 0 | -317 | 5,018 | 512 | 0 | 0 | 1.66 | 8.23 |
09/20 | 109.5 | -1 | -0.9 | 1,872 | 37 | 37 | 1 | -1 | 2,673 | 79,498 | 3.36 | 2 | 0 | 0 | -2 | 42 | 0.05 | 176 | 81 | 0 | +95 | 5,335 | 517 | 1 | 0.05 | 1.57 | 31.73 |
09/19 | 110.5 | +2.5 | +2.31 | 2,020 | 99 | 62 | 0 | +37 | 2,674 | 79,498 | 3.36 | 3 | 9 | 0 | +6 | 44 | 0.06 | 130 | 1 | 0 | +129 | 5,240 | 527 | 0 | 0 | 1.65 | 25.84 |
09/18 | 108 | -1 | -0.92 | 1,657 | 39 | 8 | 1 | +30 | 2,637 | 79,498 | 3.32 | 0 | 7 | 0 | +7 | 38 | 0.05 | 201 | 55 | 0 | +146 | 5,111 | 562 | 0 | 0 | 1.44 | 36.82 |
09/16 | 109 | +0 | +0 | 980 | 10 | 19 | 0 | -9 | 2,607 | 79,498 | 3.28 | 2 | 0 | 0 | -2 | 31 | 0.04 | 174 | 134 | 0 | +40 | 4,965 | 605 | 0 | 0 | 1.19 | 21.63 |
09/13 | 109 | +0 | +0 | 838 | 18 | 14 | 0 | +4 | 2,616 | 79,498 | 3.29 | 0 | 0 | 0 | +0 | 33 | 0.04 | 120 | 49 | 0 | +71 | 4,925 | 655 | 0 | 0 | 1.26 | 31.97 |
09/12 | 109 | +2 | +1.87 | 1,091 | 78 | 72 | 0 | +6 | 2,612 | 79,498 | 3.29 | 0 | 1 | 0 | +1 | 33 | 0.04 | 268 | 73 | 0 | +195 | 4,854 | 678 | 1 | 0.09 | 1.26 | 20.99 |
09/11 | 107 | +0.5 | +0.47 | 786 | 35 | 33 | 0 | +2 | 2,606 | 79,498 | 3.28 | 4 | 0 | 0 | -4 | 32 | 0.04 | 181 | 34 | 0 | +147 | 4,659 | 695 | 0 | 0 | 1.23 | 30.78 |
09/10 | 106.5 | -4 | -3.62 | 1,886 | 72 | 62 | 3 | +7 | 2,604 | 79,498 | 3.28 | 2 | 21 | 0 | +19 | 36 | 0.05 | 220 | 60 | 0 | +160 | 4,512 | 707 | 0 | 0 | 1.38 | 26.93 |
09/09 | 110.5 | +2 | +1.84 | 2,007 | 113 | 49 | 0 | +64 | 2,597 | 79,498 | 3.27 | 0 | 2 | 0 | +2 | 17 | 0.02 | 189 | 42 | 0 | +147 | 4,352 | 715 | 1 | 0.05 | 0.65 | 29.34 |
09/06 | 108.5 | +0.5 | +0.46 | 1,403 | 41 | 41 | 1 | -1 | 2,533 | 79,498 | 3.19 | 1 | 0 | 0 | -1 | 15 | 0.02 | 165 | 21 | 0 | +144 | 4,205 | 717 | 0 | 0 | 0.59 | 33.29 |
09/05 | 108 | -0.5 | -0.46 | 2,178 | 56 | 42 | 4 | +10 | 2,534 | 79,498 | 3.19 | 0 | 0 | 0 | +0 | 16 | 0.02 | 90 | 9 | 0 | +81 | 4,061 | 718 | 1 | 0.05 | 0.63 | 32.55 |
09/04 | 108.5 | -5.5 | -4.82 | 3,470 | 95 | 248 | 0 | -153 | 2,524 | 79,498 | 3.17 | 7 | 0 | 0 | -7 | 16 | 0.02 | 117 | 54 | 0 | +63 | 3,980 | 724 | 1 | 0.03 | 0.63 | 42.83 |
09/03 | 114 | -2.5 | -2.15 | 2,364 | 182 | 40 | 0 | +142 | 2,677 | 79,498 | 3.37 | 6 | 1 | 0 | -5 | 23 | 0.03 | 39 | 458 | 0 | -419 | 3,917 | 720 | 1 | 0.04 | 0.86 | 31.26 |
09/02 | 116.5 | +1.5 | +1.3 | 1,875 | 112 | 136 | 0 | -24 | 2,535 | 79,498 | 3.19 | 0 | 1 | 0 | +1 | 28 | 0.04 | 63 | 38 | 0 | +25 | 4,336 | 722 | 0 | 0 | 1.1 | 28.27 |
08/30 | 115 | +2.5 | +2.22 | 3,963 | 313 | 115 | 0 | +198 | 2,559 | 79,498 | 3.22 | 4 | 1 | 0 | -3 | 27 | 0.03 | 51 | 6 | 0 | +45 | 4,311 | 738 | 26 | 0.66 | 1.06 | 38.08 |
08/29 | 112.5 | +0.5 | +0.45 | 671 | 36 | 30 | 1 | +5 | 2,361 | 79,498 | 2.97 | 3 | 2 | 0 | -1 | 30 | 0.04 | 9 | 159 | 0 | -150 | 4,266 | 730 | 0 | 0 | 1.27 | 31 |
08/28 | 112 | +1 | +0.9 | 659 | 17 | 72 | 0 | -55 | 2,356 | 79,498 | 2.96 | 0 | 0 | 0 | +0 | 31 | 0.04 | 2 | 159 | 0 | -157 | 4,416 | 736 | 0 | 0 | 1.32 | 30.03 |
08/27 | 111 | +0 | +0 | 1,746 | 95 | 9 | 0 | +86 | 2,411 | 79,498 | 3.03 | 4 | 1 | 0 | -3 | 31 | 0.04 | 10 | 114 | 0 | -104 | 4,573 | 741 | 0 | 0 | 1.29 | 29.27 |
08/26 | 111 | -0.5 | -0.45 | 990 | 44 | 18 | 0 | +26 | 2,325 | 79,498 | 2.92 | 0 | 1 | 0 | +1 | 34 | 0.04 | 4 | 197 | 0 | -193 | 4,677 | 748 | 0 | 0 | 1.46 | 26.58 |
08/23 | 111.5 | +0 | +0 | 1,764 | 40 | 16 | 0 | +24 | 2,299 | 79,498 | 2.89 | 9 | 7 | 0 | -2 | 33 | 0.04 | 11 | 87 | 0 | -76 | 4,870 | 786 | 0 | 0 | 1.44 | 36.91 |
08/22 | 111.5 | +1.5 | +1.36 | 2,310 | 60 | 66 | 0 | -6 | 2,275 | 79,498 | 2.86 | 4 | 10 | 0 | +6 | 35 | 0.04 | 1 | 401 | 0 | -400 | 4,946 | 796 | 0 | 0 | 1.54 | 23.42 |
08/21 | 110 | -1.5 | -1.35 | 800 | 22 | 15 | 0 | +7 | 2,281 | 79,498 | 2.87 | 2 | 1 | 0 | -1 | 29 | 0.04 | 25 | 61 | 0 | -36 | 5,346 | 812 | 0 | 0 | 1.27 | 27.88 |
08/20 | 111.5 | +0.5 | +0.45 | 1,548 | 13 | 117 | 0 | -104 | 2,274 | 79,498 | 2.86 | 3 | 1 | 0 | -2 | 30 | 0.04 | 33 | 554 | 0 | -521 | 5,382 | 843 | 0 | 0 | 1.32 | 17.25 |
08/19 | 111 | -1 | -0.89 | 683 | 46 | 27 | 0 | +19 | 2,378 | 79,498 | 2.99 | 1 | 2 | 0 | +1 | 32 | 0.04 | 21 | 0 | 0 | +21 | 5,903 | 882 | 0 | 0 | 1.35 | 21.37 |
08/16 | 112 | +1 | +0.9 | 1,591 | 56 | 111 | 2 | -57 | 2,359 | 79,498 | 2.97 | 1 | 1 | 0 | +0 | 31 | 0.04 | 72 | 105 | 0 | -33 | 5,882 | 943 | 0 | 0 | 1.31 | 22.63 |
08/15 | 111 | +1.5 | +1.37 | 1,697 | 33 | 113 | 0 | -80 | 2,416 | 79,498 | 3.04 | 1 | 3 | 0 | +2 | 31 | 0.04 | 42 | 51 | 0 | -9 | 5,915 | 989 | 0 | 0 | 1.28 | 20.51 |
08/14 | 109.5 | -1.5 | -1.35 | 1,976 | 148 | 43 | 0 | +105 | 2,496 | 79,498 | 3.14 | 6 | 2 | 0 | -4 | 29 | 0.04 | 299 | 165 | 0 | +134 | 5,924 | 1,094 | 2 | 0.1 | 1.16 | 30.37 |
08/13 | 111 | +1 | +0.91 | 2,163 | 50 | 103 | 0 | -53 | 2,391 | 77,647 | 3.08 | 2 | 5 | 0 | +3 | 33 | 0.04 | 182 | 99 | 0 | +83 | 5,790 | 1,149 | 0 | 0 | 1.38 | 20.48 |
08/12 | 110 | +2.5 | +2.33 | 2,338 | 79 | 114 | 0 | -35 | 2,444 | 77,647 | 3.15 | 3 | 3 | 0 | +0 | 30 | 0.04 | 156 | 43 | 0 | +113 | 5,707 | 1,195 | 0 | 0 | 1.23 | 25.44 |
08/09 | 107.5 | +1.5 | +1.42 | 2,389 | 73 | 117 | 0 | -44 | 2,479 | 77,647 | 3.19 | 2 | 0 | 0 | -2 | 30 | 0.04 | 195 | 84 | 0 | +111 | 5,594 | 1,207 | 1 | 0.04 | 1.21 | 31.93 |
08/08 | 106 | -1.5 | -1.4 | 2,893 | 109 | 250 | 1 | -142 | 2,523 | 77,647 | 3.25 | 10 | 7 | 0 | -3 | 32 | 0.04 | 329 | 281 | 0 | +48 | 5,483 | 1,236 | 0 | 0 | 1.27 | 37.29 |
08/07 | 107.5 | +4 | +3.86 | 5,447 | 236 | 354 | 10 | -128 | 2,665 | 77,647 | 3.43 | 8 | 6 | 0 | -2 | 35 | 0.05 | 553 | 33 | 0 | +520 | 5,435 | 1,265 | 3 | 0.06 | 1.31 | 40.22 |
08/06 | 103.5 | +5.9 | +6.05 | 6,010 | 420 | 92 | 12 | +316 | 2,793 | 77,647 | 3.6 | 4 | 28 | 0 | +24 | 37 | 0.05 | 109 | 52 | 0 | +57 | 4,915 | 1,275 | 10 | 0.17 | 1.32 | 46.36 |
08/05 | 97.6 | -8.4 | -7.92 | 5,967 | 93 | 146 | 1 | -54 | 2,477 | 77,647 | 3.19 | 2 | 6 | 0 | +4 | 13 | 0.02 | 645 | 34 | 0 | +611 | 4,858 | 1,301 | 4 | 0.07 | 0.52 | 30.08 |
08/02 | 106 | -1.5 | -1.4 | 3,099 | 33 | 118 | 0 | -85 | 2,531 | 77,647 | 3.26 | 9 | 1 | 0 | -8 | 9 | 0.01 | 277 | 29 | 0 | +248 | 4,247 | 1,348 | 2 | 0.06 | 0.36 | 33.01 |
08/01 | 107.5 | +4.5 | +4.37 | 2,803 | 81 | 131 | 0 | -50 | 2,616 | 77,647 | 3.37 | 6 | 10 | 0 | +4 | 17 | 0.02 | 268 | 47 | 0 | +221 | 3,999 | 1,391 | 3 | 0.11 | 0.65 | 21.4 |
07/31 | 103 | +1 | +0.98 | 2,004 | 43 | 36 | 0 | +7 | 2,666 | 77,647 | 3.43 | 1 | 4 | 0 | +3 | 13 | 0.02 | 170 | 246 | 0 | -76 | 3,778 | 1,410 | 0 | 0 | 0.49 | 35.32 |
07/30 | 102 | +1 | +0.99 | 2,670 | 68 | 72 | 0 | -4 | 2,659 | 77,647 | 3.42 | 1 | 4 | 1 | +2 | 10 | 0.01 | 65 | 5 | 0 | +60 | 3,854 | 1,414 | 0 | 0 | 0.38 | 41.94 |
07/29 | 101 | -2.5 | -2.42 | 2,187 | 94 | 126 | 0 | -32 | 2,663 | 77,647 | 3.43 | 0 | 0 | 24 | -24 | 8 | 0.01 | 37 | 134 | 0 | -97 | 3,794 | 1,422 | 1 | 0.05 | 0.3 | 39.46 |
07/26 | 103.5 | -1.5 | -1.43 | 1,585 | 23 | 59 | 2 | -38 | 2,695 | 77,647 | 3.47 | 13 | 2 | 232 | -243 | 32 | 0.04 | 11 | 172 | 0 | -161 | 3,891 | 1,447 | 1 | 0.06 | 1.19 | 32.68 |
07/23 | 105 | -0.5 | -0.47 | 2,780 | 74 | 929 | 0 | -855 | 2,733 | 77,647 | 3.52 | 6 | 3 | 80 | -83 | 275 | 0.35 | 10 | 132 | 0 | -122 | 4,052 | 1,476 | 1 | 0.04 | 10.06 | 30.17 |
07/22 | 105.5 | -3.5 | -3.21 | 2,982 | 69 | 320 | 0 | -251 | 3,588 | 77,647 | 4.62 | 163 | 1 | 64 | -226 | 358 | 0.46 | 75 | 295 | 0 | -220 | 4,174 | 1,480 | 1 | 0.03 | 9.98 | 27.77 |
07/19 | 109 | -4 | -3.54 | 2,633 | 74 | 116 | 2 | -44 | 3,839 | 77,647 | 4.94 | 6 | 0 | 13 | -19 | 584 | 0.75 | 44 | 38 | 0 | +6 | 4,394 | 1,464 | 0 | 0 | 15.21 | 22.71 |
07/18 | 113 | -0.5 | -0.44 | 3,414 | 160 | 118 | 0 | +42 | 3,883 | 77,647 | 5 | 4 | 0 | 34 | -38 | 603 | 0.78 | 306 | 0 | 0 | +306 | 4,388 | 1,473 | 0 | 0 | 15.53 | 31.43 |
07/17 | 113.5 | +0 | +0 | 3,233 | 174 | 110 | 0 | +64 | 3,841 | 77,647 | 4.95 | 0 | 125 | 223 | -98 | 641 | 0.83 | 8 | 2 | 0 | +6 | 4,082 | 1,467 | 4 | 0.12 | 16.69 | 41.24 |
07/16 | 113.5 | -1 | -0.87 | 1,255 | 157 | 26 | 0 | +131 | 3,777 | 77,647 | 4.86 | 0 | 25 | 353 | -328 | 739 | 0.95 | 41 | 521 | 0 | -480 | 4,076 | 1,446 | 0 | 0 | 19.57 | 19.6 |
07/15 | 114.5 | +0.5 | +0.44 | 1,141 | 55 | 115 | 0 | -60 | 3,646 | 77,647 | 4.7 | 0 | 3 | 155 | -152 | 1,067 | 1.37 | 38 | 0 | 0 | +38 | 4,556 | 1,456 | 1 | 0.09 | 29.26 | 29.98 |
07/12 | 114 | -3.5 | -2.98 | 2,456 | 149 | 573 | 0 | -424 | 3,706 | 77,647 | 4.77 | 4 | 49 | 67 | -22 | 1,219 | 1.57 | 40 | 150 | 0 | -110 | 4,518 | 1,468 | 3 | 0.12 | 32.89 | 26.92 |
07/11 | 117.5 | +3 | +2.62 | 4,791 | 744 | 145 | 0 | +599 | 4,130 | 77,441 | 5.33 | 2 | 164 | 153 | +9 | 1,241 | 1.6 | 1 | 0 | 0 | +1 | 4,628 | 1,470 | 1 | 0.02 | 30.05 | 22.16 |
07/10 | 114.5 | +2.5 | +2.23 | 2,743 | 105 | 49 | 0 | +56 | 3,531 | 77,441 | 4.56 | 0 | 228 | 178 | +50 | 1,232 | 1.59 | 23 | 0 | 0 | +23 | 4,627 | 1,456 | 5 | 0.18 | 34.89 | 20.85 |
07/09 | 112 | -1 | -0.88 | 3,872 | 86 | 68 | 0 | +18 | 3,475 | 77,441 | 4.49 | 8 | 38 | 237 | -207 | 1,182 | 1.53 | 127 | 14 | 0 | +113 | 4,604 | 1,465 | 0 | 0 | 34.01 | 27.66 |
07/08 | 113 | -3 | -2.59 | 3,904 | 141 | 605 | 7 | -471 | 3,458 | 77,441 | 4.47 | 15 | 27 | 4 | +8 | 1,389 | 1.79 | 182 | 273 | 0 | -91 | 4,491 | 1,460 | 1 | 0.03 | 40.17 | 22.16 |
07/05 | 116 | +1 | +0.87 | 5,503 | 401 | 99 | 0 | +302 | 3,928 | 77,441 | 5.07 | 0 | 182 | 181 | +1 | 1,381 | 1.78 | 555 | 43 | 0 | +512 | 4,582 | 1,450 | 1 | 0.02 | 35.16 | 30.8 |
07/04 | 115 | -1 | -0.86 | 6,794 | 238 | 119 | 0 | +119 | 3,626 | 77,441 | 4.68 | 1 | 56 | 255 | -200 | 1,380 | 1.78 | 289 | 0 | 0 | +289 | 4,070 | 1,428 | 2 | 0.03 | 38.06 | 25.47 |
07/03 | 116 | -2.5 | -2.11 | 6,208 | 186 | 122 | 0 | +64 | 3,507 | 77,441 | 4.53 | 10 | 138 | 10 | +118 | 1,580 | 2.04 | 585 | 141 | 0 | +444 | 3,781 | 1,412 | 0 | 0 | 45.05 | 26.19 |
07/02 | 118.5 | +3 | +2.6 | 12,186 | 318 | 413 | 0 | -95 | 3,443 | 77,441 | 4.45 | 0 | 660 | 0 | +660 | 1,462 | 1.89 | 819 | 0 | 0 | +819 | 3,337 | 1,388 | 5 | 0.04 | 42.46 | 27.56 |
07/01 | 115.5 | +0.5 | +0.43 | 7,455 | 99 | 83 | 0 | +16 | 3,538 | 77,441 | 4.57 | 1 | 291 | 0 | +290 | 802 | 1.04 | 215 | 0 | 0 | +215 | 2,518 | 1,304 | 2 | 0.03 | 22.67 | 32.48 |
06/28 | 115 | +0 | +0 | 6,707 | 209 | 72 | 0 | +137 | 3,522 | 77,441 | 4.55 | 89 | 400 | 0 | +311 | 512 | 0.66 | 90 | 0 | 0 | +90 | 2,303 | 1,260 | 3 | 0.04 | 14.54 | 25.97 |
06/27 | 115 | +0 | +0 | 3,547 | 40 | 65 | 0 | -25 | 3,385 | 77,441 | 4.37 | 3 | 90 | 0 | +87 | 201 | 0.26 | 4 | 55 | 0 | -51 | 2,213 | 1,213 | 1 | 0.03 | 5.94 | 16.89 |
06/26 | 115 | +2.5 | +2.22 | 5,365 | 294 | 212 | 1 | +81 | 3,410 | 77,441 | 4.4 | 0 | 69 | 0 | +69 | 114 | 0.15 | 30 | 381 | 0 | -351 | 2,264 | 1,195 | 3 | 0.06 | 3.34 | 22.61 |
06/25 | 112.5 | +1 | +0.9 | 5,748 | 96 | 78 | 0 | +18 | 3,329 | 77,441 | 4.3 | 0 | 21 | 0 | +21 | 45 | 0.06 | 8 | 875 | 0 | -867 | 2,615 | 1,160 | 5 | 0.09 | 1.35 | 33.58 |
06/24 | 111.5 | -2 | -1.76 | 6,475 | 126 | 80 | 1 | +45 | 3,311 | 77,441 | 4.28 | 4 | 1 | 0 | -3 | 24 | 0.03 | 13 | 80 | 0 | -67 | 3,482 | 1,117 | 3 | 0.05 | 0.72 | 24.54 |
06/21 | 113.5 | +0.5 | +0.44 | 8,597 | 189 | 357 | 0 | -168 | 3,266 | 77,441 | 4.22 | 8 | 6 | 0 | -2 | 27 | 0.03 | 7 | 0 | 0 | +7 | 3,549 | 1,077 | 125 | 1.45 | 0.83 | 10.79 |
06/20 | 113 | -2.5 | -2.16 | 10,653 | 276 | 169 | 0 | +107 | 3,434 | 77,441 | 4.43 | 0 | 29 | 0 | +29 | 29 | 0.04 | 0 | 0 | 0 | +0 | 3,542 | 1,016 | 139 | 1.3 | 0.84 | 22.78 |
06/19 | 115.5 | -3 | -2.53 | 7,425 | 219 | 522 | 0 | -303 | 3,327 | 77,441 | 4.3 | 0 | 0 | 0 | +0 | 0 | 0 | 971 | 0 | 0 | +971 | 3,542 | 935 | 0 | 0 | 0 | 21.15 |
06/18 | 118.5 | -0.5 | -0.42 | 4,649 | 111 | 452 | 0 | -341 | 3,630 | 77,441 | 4.69 | 0 | 0 | 0 | +0 | 0 | 0 | 305 | 0 | 0 | +305 | 2,571 | 887 | 0 | 0 | 0 | 27.68 |
06/17 | 119 | +0.5 | +0.42 | 2,483 | 116 | 313 | 0 | -197 | 3,971 | 77,441 | 5.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2,266 | 871 | 0 | 0 | 0 | 9.79 |
06/14 | 118.5 | -0.5 | -0.42 | 3,459 | 163 | 188 | 0 | -25 | 4,168 | 77,441 | 5.38 | 4 | 0 | 8 | -12 | 0 | 0 | 26 | 47 | 0 | -21 | 2,266 | 890 | 0 | 0 | 0 | 20.47 |
06/13 | 119 | +0.5 | +0.42 | 4,674 | 269 | 286 | 0 | -17 | 4,193 | 77,441 | 5.41 | 5 | 0 | 0 | -5 | 12 | 0.02 | 25 | 148 | 0 | -123 | 2,287 | 881 | 2 | 0.04 | 0.29 | 25.16 |
06/12 | 118.5 | +1.5 | +1.28 | 4,512 | 259 | 214 | 0 | +45 | 4,210 | 77,441 | 5.44 | 2 | 0 | 0 | -2 | 17 | 0.02 | 0 | 529 | 0 | -529 | 2,410 | 856 | 1 | 0.02 | 0.4 | 24.36 |
06/11 | 117 | +3 | +2.63 | 3,143 | 416 | 168 | 0 | +248 | 4,165 | 77,441 | 5.38 | 2 | 1 | 0 | -1 | 19 | 0.02 | 2 | 294 | 0 | -292 | 2,939 | 836 | 1 | 0.03 | 0.46 | 14.8 |
06/07 | 114 | -1 | -0.87 | 1,328 | 107 | 82 | 170 | -145 | 3,917 | 77,441 | 5.06 | 4 | 0 | 0 | -4 | 20 | 0.03 | 34 | 614 | 0 | -580 | 3,231 | 821 | 0 | 0 | 0.51 | 30.11 |
06/06 | 115 | -1 | -0.86 | 3,542 | 93 | 88 | 0 | +5 | 4,062 | 77,441 | 5.25 | 2 | 2 | 0 | +0 | 24 | 0.03 | 11 | 0 | 0 | +11 | 3,811 | 832 | 0 | 0 | 0.59 | 29.06 |
06/05 | 116 | +2.5 | +2.2 | 2,893 | 325 | 124 | 0 | +201 | 4,057 | 77,441 | 5.24 | 0 | 7 | 0 | +7 | 24 | 0.03 | 7 | 0 | 0 | +7 | 3,800 | 815 | 0 | 0 | 0.59 | 24.75 |
06/04 | 113.5 | -1 | -0.87 | 1,091 | 23 | 36 | 0 | -13 | 3,856 | 77,441 | 4.98 | 17 | 0 | 0 | -17 | 17 | 0.02 | 3 | 15 | 0 | -12 | 3,793 | 799 | 0 | 0 | 0.44 | 22.01 |
06/03 | 114.5 | +1.5 | +1.33 | 2,272 | 46 | 33 | 6 | +7 | 3,869 | 77,441 | 5 | 0 | 0 | 0 | +0 | 34 | 0.04 | 0 | 0 | 0 | +0 | 3,805 | 809 | 0 | 0 | 0.88 | 22.27 |
05/31 | 113 | +0 | +0 | 2,360 | 49 | 40 | 0 | +9 | 3,862 | 77,441 | 4.99 | 0 | 0 | 0 | +0 | 34 | 0.04 | 55 | 0 | 0 | +55 | 3,805 | 809 | 1 | 0.04 | 0.88 | 18.9 |
05/30 | 113 | -3 | -2.59 | 2,642 | 116 | 94 | 0 | +22 | 3,853 | 77,441 | 4.98 | 8 | 2 | 0 | -6 | 34 | 0.04 | 116 | 7 | 0 | +109 | 3,750 | 798 | 0 | 0 | 0.88 | 21.61 |
05/29 | 116 | +0.5 | +0.43 | 3,420 | 82 | 304 | 0 | -222 | 3,831 | 77,441 | 4.95 | 0 | 0 | 0 | +0 | 40 | 0.05 | 0 | 0 | 0 | +0 | 3,641 | 789 | 0 | 0 | 1.04 | 16.31 |
05/28 | 115.5 | +0 | +0 | 3,555 | 137 | 128 | 0 | +9 | 4,053 | 77,441 | 5.23 | 0 | 0 | 0 | +0 | 40 | 0.05 | 1 | 169 | 0 | -168 | 3,641 | 796 | 1 | 0.03 | 0.99 | 18.06 |
05/27 | 115.5 | -0.5 | -0.43 | 3,401 | 127 | 144 | 0 | -17 | 4,044 | 77,441 | 5.22 | 0 | 0 | 0 | +0 | 40 | 0.05 | 34 | 428 | 0 | -394 | 3,809 | 780 | 1 | 0.03 | 0.99 | 18.85 |
05/24 | 116 | +0.5 | +0.43 | 2,879 | 175 | 124 | 1 | +50 | 4,061 | 77,441 | 5.24 | 0 | 3 | 0 | +3 | 40 | 0.05 | 11 | 386 | 0 | -375 | 4,203 | 768 | 0 | 0 | 0.98 | 17.61 |
05/23 | 115.5 | +0.5 | +0.43 | 3,360 | 131 | 198 | 0 | -67 | 4,011 | 77,441 | 5.18 | 2 | 2 | 0 | +0 | 37 | 0.05 | 35 | 408 | 0 | -373 | 4,578 | 761 | 0 | 0 | 0.92 | 29.79 |
05/22 | 115 | +3 | +2.68 | 5,214 | 108 | 339 | 20 | -251 | 4,078 | 77,441 | 5.27 | 0 | 13 | 0 | +13 | 37 | 0.05 | 0 | 560 | 0 | -560 | 4,951 | 756 | 1 | 0.02 | 0.91 | 32.74 |
05/21 | 112 | +2 | +1.82 | 3,744 | 80 | 62 | 0 | +18 | 4,329 | 77,441 | 5.59 | 0 | 3 | 0 | +3 | 24 | 0.03 | 0 | 261 | 0 | -261 | 5,511 | 748 | 0 | 0 | 0.55 | 18.62 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。